/

Euro-Bermuda Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/BMD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1583, reached on 03/05/2016

The lowest level of 2016 was 1.0348 reached 21/12/2016

The average level of 2016 was 1.1056

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/BMD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0424
1.0433
1.0433
1.0424
1.0428
Thursday 29 December 2016 (29/12/2016)
1.0387
1.0390
1.0390
1.0387
1.0389
Wednesday 28 December 2016 (28/12/2016)
1.0420
1.0417
1.0420
1.0417
1.0419
Tuesday 27 December 2016 (27/12/2016)
1.0422
1.0422
1.0422
1.0422
1.0422
Monday 26 December 2016 (26/12/2016)
1.0422
1.0422
1.0422
1.0422
1.0422
Friday 23 December 2016 (23/12/2016)
1.0420
1.0420
1.0420
1.0420
1.0420
Thursday 22 December 2016 (22/12/2016)
1.0376
1.0380
1.0380
1.0376
1.0378
Wednesday 21 December 2016 (21/12/2016)
1.0348
1.0350
1.0350
1.0348
1.0349
Tuesday 20 December 2016 (20/12/2016)
1.0399
1.0395
1.0399
1.0395
1.0397
Monday 19 December 2016 (19/12/2016)
1.0418
1.0418
1.0418
1.0418
1.0418
Friday 16 December 2016 (16/12/2016)
1.0382
1.0385
1.0385
1.0382
1.0384
Thursday 15 December 2016 (15/12/2016)
1.0618
1.0607
1.0618
1.0607
1.0612
Wednesday 14 December 2016 (14/12/2016)
1.0577
1.0580
1.0580
1.0577
1.0579
Tuesday 13 December 2016 (13/12/2016)
1.0576
1.0576
1.0576
1.0576
1.0576
Monday 12 December 2016 (12/12/2016)
1.0545
1.0545
1.0545
1.0545
1.0545
Friday 9 December 2016 (09/12/2016)
1.0754
1.0737
1.0754
1.0737
1.0745
Thursday 8 December 2016 (08/12/2016)
1.0694
1.0699
1.0699
1.0694
1.0697
Wednesday 7 December 2016 (07/12/2016)
1.0707
1.0706
1.0707
1.0706
1.0706
Tuesday 6 December 2016 (06/12/2016)
1.0667
1.0670
1.0670
1.0667
1.0669
Monday 5 December 2016 (05/12/2016)
1.0617
1.0617
1.0617
1.0617
1.0617
Friday 2 December 2016 (02/12/2016)
1.0593
1.0597
1.0597
1.0593
1.0595
Thursday 1 December 2016 (01/12/2016)
1.0617
1.0615
1.0617
1.0615
1.0616

November

Wednesday 30 November 2016 (30/11/2016)
1.0567
1.0571
1.0571
1.0567
1.0569
Tuesday 29 November 2016 (29/11/2016)
1.0574
1.0573
1.0574
1.0573
1.0573
Monday 28 November 2016 (28/11/2016)
1.0556
1.0556
1.0556
1.0556
1.0556
Friday 25 November 2016 (25/11/2016)
1.0534
1.0536
1.0536
1.0534
1.0535
Thursday 24 November 2016 (24/11/2016)
1.0593
1.0572
1.0593
1.0572
1.0583
Wednesday 23 November 2016 (23/11/2016)
1.0601
1.0597
1.0601
1.0597
1.0599
Tuesday 22 November 2016 (22/11/2016)
1.0603
1.0603
1.0603
1.0603
1.0603
Monday 21 November 2016 (21/11/2016)
1.0597
1.0597
1.0597
1.0597
1.0597
Friday 18 November 2016 (18/11/2016)
1.0705
1.0696
1.0705
1.0696
1.0701
Thursday 17 November 2016 (17/11/2016)
1.0665
1.0668
1.0668
1.0665
1.0667
Wednesday 16 November 2016 (16/11/2016)
1.0736
1.0730
1.0736
1.0730
1.0733
Tuesday 15 November 2016 (15/11/2016)
1.0755
1.0753
1.0755
1.0753
1.0754
Monday 14 November 2016 (14/11/2016)
1.0844
1.0844
1.0844
1.0844
1.0844
Friday 11 November 2016 (11/11/2016)
1.0868
1.0866
1.0868
1.0866
1.0867
Thursday 10 November 2016 (10/11/2016)
1.1060
1.1044
1.1060
1.1044
1.1052
Wednesday 9 November 2016 (09/11/2016)
1.1013
1.1017
1.1017
1.1013
1.1015
Tuesday 8 November 2016 (08/11/2016)
1.1033
1.1031
1.1033
1.1031
1.1032
Monday 7 November 2016 (07/11/2016)
1.1073
1.1073
1.1073
1.1073
1.1073
Friday 4 November 2016 (04/11/2016)
1.1044
1.1046
1.1046
1.1044
1.1045
Thursday 3 November 2016 (03/11/2016)
1.1069
1.1067
1.1069
1.1067
1.1068
Wednesday 2 November 2016 (02/11/2016)
1.0998
1.1004
1.1004
1.0998
1.1001
Tuesday 1 November 2016 (01/11/2016)
1.0920
1.0927
1.0927
1.0920
1.0923

October

Monday 31 October 2016 (31/10/2016)
1.0885
1.0885
1.0885
1.0885
1.0885
Friday 28 October 2016 (28/10/2016)
1.0896
1.0895
1.0896
1.0895
1.0896
Thursday 27 October 2016 (27/10/2016)
1.0891
1.0892
1.0892
1.0891
1.0891
Wednesday 26 October 2016 (26/10/2016)
1.0849
1.0853
1.0853
1.0849
1.0851
Tuesday 25 October 2016 (25/10/2016)
1.0864
1.0863
1.0864
1.0863
1.0863
Monday 24 October 2016 (24/10/2016)
1.0861
1.0861
1.0861
1.0861
1.0861
Friday 21 October 2016 (21/10/2016)
1.0945
1.0938
1.0945
1.0938
1.0942
Thursday 20 October 2016 (20/10/2016)
1.0955
1.0954
1.0955
1.0954
1.0955
Wednesday 19 October 2016 (19/10/2016)
1.0979
1.0977
1.0979
1.0977
1.0978
Tuesday 18 October 2016 (18/10/2016)
1.0958
1.0960
1.0960
1.0958
1.0959
Monday 17 October 2016 (17/10/2016)
1.0981
1.0981
1.0981
1.0981
1.0981
Friday 14 October 2016 (14/10/2016)
1.0998
1.0997
1.0998
1.0997
1.0997
Thursday 13 October 2016 (13/10/2016)
1.0988
1.0989
1.0989
1.0988
1.0988
Wednesday 12 October 2016 (12/10/2016)
1.1051
1.1046
1.1051
1.1046
1.1048
Tuesday 11 October 2016 (11/10/2016)
1.1138
1.1131
1.1138
1.1131
1.1134
Monday 10 October 2016 (10/10/2016)
1.1110
1.1110
1.1110
1.1110
1.1110
Friday 7 October 2016 (07/10/2016)
1.1159
1.1155
1.1159
1.1155
1.1157
Thursday 6 October 2016 (06/10/2016)
1.1192
1.1189
1.1192
1.1189
1.1191
Wednesday 5 October 2016 (05/10/2016)
1.1143
1.1147
1.1147
1.1143
1.1145
Tuesday 4 October 2016 (04/10/2016)
1.1210
1.1204
1.1210
1.1204
1.1207
Monday 3 October 2016 (03/10/2016)
1.1135
1.1135
1.1135
1.1135
1.1135

September

Friday 30 September 2016 (30/09/2016)
1.1189
1.1185
1.1189
1.1185
1.1187
Thursday 29 September 2016 (29/09/2016)
1.1187
1.1187
1.1187
1.1187
1.1187
Wednesday 28 September 2016 (28/09/2016)
1.1219
1.1216
1.1219
1.1216
1.1218
Tuesday 27 September 2016 (27/09/2016)
1.1215
1.1216
1.1216
1.1215
1.1215
Monday 26 September 2016 (26/09/2016)
1.1194
1.1194
1.1194
1.1194
1.1194
Friday 23 September 2016 (23/09/2016)
1.1205
1.1204
1.1205
1.1204
1.1205
Thursday 22 September 2016 (22/09/2016)
1.1116
1.1123
1.1123
1.1116
1.1120
Wednesday 21 September 2016 (21/09/2016)
1.1150
1.1147
1.1150
1.1147
1.1149
Tuesday 20 September 2016 (20/09/2016)
1.1131
1.1133
1.1133
1.1131
1.1132
Monday 19 September 2016 (19/09/2016)
1.1195
1.1195
1.1195
1.1195
1.1195
Friday 16 September 2016 (16/09/2016)
1.1208
1.1207
1.1208
1.1207
1.1207
Thursday 15 September 2016 (15/09/2016)
1.1195
1.1196
1.1196
1.1195
1.1196
Wednesday 14 September 2016 (14/09/2016)
1.1201
1.1201
1.1201
1.1201
1.1201
Tuesday 13 September 2016 (13/09/2016)
1.1191
1.1192
1.1192
1.1191
1.1191
Monday 12 September 2016 (12/09/2016)
1.1232
1.1232
1.1232
1.1232
1.1232
Friday 9 September 2016 (09/09/2016)
1.1262
1.1257
1.1262
1.1257
1.1260
Thursday 8 September 2016 (08/09/2016)
1.1218
1.1222
1.1222
1.1218
1.1220
Wednesday 7 September 2016 (07/09/2016)
1.1137
1.1144
1.1144
1.1137
1.1140
Tuesday 6 September 2016 (06/09/2016)
1.1134
1.1134
1.1134
1.1134
1.1134
Monday 5 September 2016 (05/09/2016)
1.1154
1.1154
1.1154
1.1154
1.1154
Friday 2 September 2016 (02/09/2016)
1.1121
1.1124
1.1124
1.1121
1.1122
Thursday 1 September 2016 (01/09/2016)
1.1111
1.1112
1.1112
1.1111
1.1111

August

Wednesday 31 August 2016 (31/08/2016)
1.1138
1.1136
1.1138
1.1136
1.1137
Tuesday 30 August 2016 (30/08/2016)
1.1151
1.1150
1.1151
1.1150
1.1150
Monday 29 August 2016 (29/08/2016)
1.1259
1.1259
1.1259
1.1259
1.1259
Friday 26 August 2016 (26/08/2016)
1.1260
1.1260
1.1260
1.1260
1.1260
Thursday 25 August 2016 (25/08/2016)
1.1250
1.1251
1.1251
1.1250
1.1250
Wednesday 24 August 2016 (24/08/2016)
1.1302
1.1294
1.1302
1.1294
1.1298
Tuesday 23 August 2016 (23/08/2016)
1.1265
1.1268
1.1268
1.1265
1.1267
Monday 22 August 2016 (22/08/2016)
1.1294
1.1294
1.1294
1.1294
1.1294
Friday 19 August 2016 (19/08/2016)
1.1292
1.1292
1.1292
1.1292
1.1292
Thursday 18 August 2016 (18/08/2016)
1.1239
1.1243
1.1243
1.1239
1.1241
Wednesday 17 August 2016 (17/08/2016)
1.1247
1.1246
1.1247
1.1246
1.1247
Tuesday 16 August 2016 (16/08/2016)
1.1140
1.1149
1.1149
1.1140
1.1144
Monday 15 August 2016 (15/08/2016)
1.1123
1.1123
1.1123
1.1123
1.1123
Friday 12 August 2016 (12/08/2016)
1.1117
1.1118
1.1118
1.1117
1.1117
Thursday 11 August 2016 (11/08/2016)
1.1142
1.1140
1.1142
1.1140
1.1141
Wednesday 10 August 2016 (10/08/2016)
1.1054
1.1061
1.1061
1.1054
1.1058
Tuesday 9 August 2016 (09/08/2016)
1.1051
1.1051
1.1051
1.1051
1.1051
Monday 8 August 2016 (08/08/2016)
1.1115
1.1115
1.1115
1.1115
1.1115
Friday 5 August 2016 (05/08/2016)
1.1100
1.1101
1.1101
1.1100
1.1101
Thursday 4 August 2016 (04/08/2016)
1.1168
1.1162
1.1168
1.1162
1.1165
Wednesday 3 August 2016 (03/08/2016)
1.1162
1.1163
1.1163
1.1162
1.1162
Tuesday 2 August 2016 (02/08/2016)
1.1134
1.1136
1.1136
1.1134
1.1135
Monday 1 August 2016 (01/08/2016)
1.1082
1.1082
1.1082
1.1082
1.1082

July

Friday 29 July 2016 (29/07/2016)
1.1053
1.1055
1.1055
1.1053
1.1054
Thursday 28 July 2016 (28/07/2016)
1.0963
1.0971
1.0971
1.0963
1.0967
Wednesday 27 July 2016 (27/07/2016)
1.0972
1.0971
1.0972
1.0971
1.0972
Tuesday 26 July 2016 (26/07/2016)
1.0958
1.0959
1.0959
1.0958
1.0959
Monday 25 July 2016 (25/07/2016)
1.0986
1.0986
1.0986
1.0986
1.0986
Friday 22 July 2016 (22/07/2016)
1.0985
1.0985
1.0985
1.0985
1.0985
Thursday 21 July 2016 (21/07/2016)
1.0981
1.0981
1.0981
1.0981
1.0981
Wednesday 20 July 2016 (20/07/2016)
1.1028
1.1024
1.1028
1.1024
1.1026
Tuesday 19 July 2016 (19/07/2016)
1.1020
1.1021
1.1021
1.1020
1.1020
Monday 18 July 2016 (18/07/2016)
1.1106
1.1106
1.1106
1.1106
1.1106
Friday 15 July 2016 (15/07/2016)
1.1073
1.1076
1.1076
1.1073
1.1074
Thursday 14 July 2016 (14/07/2016)
1.1056
1.1057
1.1057
1.1056
1.1057
Wednesday 13 July 2016 (13/07/2016)
1.1062
1.1062
1.1062
1.1062
1.1062
Tuesday 12 July 2016 (12/07/2016)
1.1017
1.1021
1.1021
1.1017
1.1019
Monday 11 July 2016 (11/07/2016)
1.1034
1.1034
1.1034
1.1034
1.1034
Friday 8 July 2016 (08/07/2016)
1.1052
1.1051
1.1052
1.1051
1.1051
Thursday 7 July 2016 (07/07/2016)
1.1038
1.1039
1.1039
1.1038
1.1039
Wednesday 6 July 2016 (06/07/2016)
1.1124
1.1117
1.1124
1.1117
1.1120
Tuesday 5 July 2016 (05/07/2016)
1.1093
1.1096
1.1096
1.1093
1.1094
Monday 4 July 2016 (04/07/2016)
1.1096
1.1096
1.1096
1.1096
1.1096
Friday 1 July 2016 (01/07/2016)
1.1113
1.1109
1.1113
1.1109
1.1111

June

Thursday 30 June 2016 (30/06/2016)
1.1058
1.1063
1.1063
1.1058
1.1060
Wednesday 29 June 2016 (29/06/2016)
1.1060
1.1060
1.1060
1.1060
1.1060
Tuesday 28 June 2016 (28/06/2016)
1.0984
1.0990
1.0990
1.0984
1.0987
Monday 27 June 2016 (27/06/2016)
1.1022
1.1022
1.1022
1.1022
1.1022
Friday 24 June 2016 (24/06/2016)
1.1368
1.1352
1.1368
1.1352
1.1360
Thursday 23 June 2016 (23/06/2016)
1.1260
1.1269
1.1269
1.1260
1.1265
Wednesday 22 June 2016 (22/06/2016)
1.1295
1.1292
1.1295
1.1292
1.1294
Tuesday 21 June 2016 (21/06/2016)
1.1297
1.1297
1.1297
1.1297
1.1297
Monday 20 June 2016 (20/06/2016)
1.1231
1.1231
1.1231
1.1231
1.1231
Friday 17 June 2016 (17/06/2016)
1.1181
1.1185
1.1185
1.1181
1.1183
Thursday 16 June 2016 (16/06/2016)
1.1194
1.1193
1.1194
1.1193
1.1193
Wednesday 15 June 2016 (15/06/2016)
1.1192
1.1192
1.1192
1.1192
1.1192
Tuesday 14 June 2016 (14/06/2016)
1.1239
1.1235
1.1239
1.1235
1.1237
Monday 13 June 2016 (13/06/2016)
1.1267
1.1267
1.1267
1.1267
1.1267
Friday 10 June 2016 (10/06/2016)
1.1312
1.1308
1.1312
1.1308
1.1310
Thursday 9 June 2016 (09/06/2016)
1.1342
1.1340
1.1342
1.1340
1.1341
Wednesday 8 June 2016 (08/06/2016)
1.1329
1.1330
1.1330
1.1329
1.1330
Tuesday 7 June 2016 (07/06/2016)
1.1304
1.1306
1.1306
1.1304
1.1305
Monday 6 June 2016 (06/06/2016)
1.1109
1.1109
1.1109
1.1109
1.1109
Friday 3 June 2016 (03/06/2016)
1.1168
1.1163
1.1168
1.1163
1.1166
Thursday 2 June 2016 (02/06/2016)
1.1128
1.1135
1.1135
1.1128
1.1131
Wednesday 1 June 2016 (01/06/2016)
1.1121
1.1122
1.1122
1.1121
1.1121

May

Tuesday 31 May 2016 (31/05/2016)
1.1110
1.1111
1.1111
1.1110
1.1110
Monday 30 May 2016 (30/05/2016)
1.1148
1.1148
1.1148
1.1148
1.1148
Friday 27 May 2016 (27/05/2016)
1.1149
1.1149
1.1149
1.1149
1.1149
Thursday 26 May 2016 (26/05/2016)
1.1113
1.1116
1.1116
1.1113
1.1115
Wednesday 25 May 2016 (25/05/2016)
1.1151
1.1148
1.1151
1.1148
1.1149
Tuesday 24 May 2016 (24/05/2016)
1.1176
1.1174
1.1176
1.1174
1.1175
Monday 23 May 2016 (23/05/2016)
1.1184
1.1184
1.1184
1.1184
1.1184
Friday 20 May 2016 (20/05/2016)
1.1173
1.1175
1.1175
1.1173
1.1174
Thursday 19 May 2016 (19/05/2016)
1.1242
1.1236
1.1242
1.1236
1.1239
Wednesday 18 May 2016 (18/05/2016)
1.1292
1.1288
1.1292
1.1288
1.1290
Tuesday 17 May 2016 (17/05/2016)
1.1293
1.1293
1.1293
1.1293
1.1293
Monday 16 May 2016 (16/05/2016)
1.1314
1.1314
1.1314
1.1314
1.1314
Friday 13 May 2016 (13/05/2016)
1.1360
1.1356
1.1360
1.1356
1.1358
Thursday 12 May 2016 (12/05/2016)
1.1364
1.1364
1.1364
1.1364
1.1364
Wednesday 11 May 2016 (11/05/2016)
1.1332
1.1335
1.1335
1.1332
1.1333
Tuesday 10 May 2016 (10/05/2016)
1.1359
1.1357
1.1359
1.1357
1.1358
Monday 9 May 2016 (09/05/2016)
1.1395
1.1395
1.1395
1.1395
1.1395
Friday 6 May 2016 (06/05/2016)
1.1405
1.1407
1.1420
1.1412
1.1416
Thursday 5 May 2016 (05/05/2016)
1.1489
1.1403
1.1421
1.1454
1.1438
Wednesday 4 May 2016 (04/05/2016)
1.1496
1.1487
1.1499
1.1496
1.1498
Tuesday 3 May 2016 (03/05/2016)
1.1531
1.1497
1.1583
1.1512
1.1548
Monday 2 May 2016 (02/05/2016)
1.1459
1.1534
1.1491
1.1470
1.1481

April

Friday 29 April 2016 (29/04/2016)
1.1353
1.1457
1.1386
1.1433
1.1410
Thursday 28 April 2016 (28/04/2016)
1.1321
1.1350
1.1334
1.1334
1.1334
Wednesday 27 April 2016 (27/04/2016)
1.1297
1.1320
1.1313
1.1317
1.1315
Tuesday 26 April 2016 (26/04/2016)
1.1268
1.1297
1.1320
1.1273
1.1297
Monday 25 April 2016 (25/04/2016)
1.1217
1.1269
1.1250
1.1251
1.1251
Friday 22 April 2016 (22/04/2016)
1.1288
1.1235
1.1231
1.1289
1.1260
Thursday 21 April 2016 (21/04/2016)
1.1297
1.1288
1.1338
1.1302
1.1320
Wednesday 20 April 2016 (20/04/2016)
1.1359
1.1297
1.1329
1.1342
1.1336
Tuesday 19 April 2016 (19/04/2016)
1.1312
1.1360
1.1363
1.1313
1.1338
Monday 18 April 2016 (18/04/2016)
1.1304
1.1311
1.1307
1.1297
1.1302
Friday 15 April 2016 (15/04/2016)
1.1267
1.1289
1.1305
1.1274
1.1290
Thursday 14 April 2016 (14/04/2016)
1.1274
1.1263
1.1275
1.1251
1.1263
Wednesday 13 April 2016 (13/04/2016)
1.1385
1.1273
1.1318
1.1339
1.1329
Tuesday 12 April 2016 (12/04/2016)
1.1408
1.1385
1.1416
1.1403
1.1410
Monday 11 April 2016 (11/04/2016)
1.1416
1.1409
1.1415
1.1411
1.1413
Friday 8 April 2016 (08/04/2016)
1.1379
1.1401
1.1376
1.1371
1.1374
Thursday 7 April 2016 (07/04/2016)
1.1400
1.1378
1.1388
1.1406
1.1397
Wednesday 6 April 2016 (06/04/2016)
1.1384
1.1400
1.1367
1.1354
1.1361
Tuesday 5 April 2016 (05/04/2016)
1.1390
1.1382
1.1392
1.1383
1.1388
Monday 4 April 2016 (04/04/2016)
1.1400
1.1389
1.1397
1.1380
1.1389
Friday 1 April 2016 (01/04/2016)
1.1380
1.1391
1.1379
1.1368
1.1374

March

Thursday 31 March 2016 (31/03/2016)
1.1338
1.1383
1.1361
1.1384
1.1373
Wednesday 30 March 2016 (30/03/2016)
1.1290
1.1337
1.1325
1.1326
1.1326
Tuesday 29 March 2016 (29/03/2016)
1.1196
1.1296
1.1280
1.1182
1.1231
Monday 28 March 2016 (28/03/2016)
1.1162
1.1191
1.1202
1.1164
1.1183
Friday 25 March 2016 (25/03/2016)
1.1176
1.1176
1.1166
1.1165
1.1166
Thursday 24 March 2016 (24/03/2016)
1.1183
1.1175
1.1179
1.1175
1.1177
Wednesday 23 March 2016 (23/03/2016)
1.1217
1.1180
1.1212
1.1174
1.1193
Tuesday 22 March 2016 (22/03/2016)
1.1242
1.1222
1.1250
1.1222
1.1236
Monday 21 March 2016 (21/03/2016)
1.1264
1.1246
1.1269
1.1261
1.1265
Friday 18 March 2016 (18/03/2016)
1.1319
1.1276
1.1284
1.1288
1.1286
Thursday 17 March 2016 (17/03/2016)
1.1225
1.1318
1.1321
1.1252
1.1287
Wednesday 16 March 2016 (16/03/2016)
1.1109
1.1233
1.1195
1.1083
1.1139
Tuesday 15 March 2016 (15/03/2016)
1.1103
1.1110
1.1100
1.1115
1.1108
Monday 14 March 2016 (14/03/2016)
1.1139
1.1105
1.1129
1.1107
1.1118
Friday 11 March 2016 (11/03/2016)
1.1177
1.1154
1.1168
1.1190
1.1179
Thursday 10 March 2016 (10/03/2016)
1.1004
1.1179
1.0956
1.1084
1.1020
Wednesday 9 March 2016 (09/03/2016)
1.1005
1.1004
1.0965
1.0997
1.0981
Tuesday 8 March 2016 (08/03/2016)
1.1013
1.1006
1.1014
1.1049
1.1032
Monday 7 March 2016 (07/03/2016)
1.0991
1.1014
1.1016
1.0956
1.0986
Friday 4 March 2016 (04/03/2016)
1.0962
1.0997
1.0996
1.0976
1.0986
Thursday 3 March 2016 (03/03/2016)
1.0867
1.0963
1.0937
1.0883
1.0910
Wednesday 2 March 2016 (02/03/2016)
1.0868
1.0869
1.0834
1.0871
1.0853
Tuesday 1 March 2016 (01/03/2016)
1.0879
1.0864
1.0869
1.0882
1.0876

February

Monday 29 February 2016 (29/02/2016)
1.0923
1.0886
1.0862
1.0929
1.0896
Friday 26 February 2016 (26/02/2016)
1.1026
1.0941
1.1012
1.0980
1.0996
Thursday 25 February 2016 (25/02/2016)
1.1007
1.1029
1.1028
1.1026
1.1027
Wednesday 24 February 2016 (24/02/2016)
1.1018
1.1011
1.1018
1.1000
1.1009
Tuesday 23 February 2016 (23/02/2016)
1.1025
1.1016
1.1008
1.1019
1.1014
Monday 22 February 2016 (22/02/2016)
1.1121
1.1027
1.1113
1.1035
1.1074
Friday 19 February 2016 (19/02/2016)
1.1098
1.1131
1.1112
1.1107
1.1110
Thursday 18 February 2016 (18/02/2016)
1.1131
1.1093
1.1087
1.1150
1.1119
Wednesday 17 February 2016 (17/02/2016)
1.1143
1.1131
1.1127
1.1173
1.1150
Tuesday 16 February 2016 (16/02/2016)
1.1153
1.1138
1.1169
1.1158
1.1164
Monday 15 February 2016 (15/02/2016)
1.1238
1.1154
1.1189
1.1187
1.1188
Friday 12 February 2016 (12/02/2016)
1.1326
1.1253
1.1276
1.1314
1.1295
Thursday 11 February 2016 (11/02/2016)
1.1294
1.1325
1.1297
1.1358
1.1328
Wednesday 10 February 2016 (10/02/2016)
1.1295
1.1295
1.1241
1.1305
1.1273
Tuesday 9 February 2016 (09/02/2016)
1.1190
1.1292
1.1217
1.1291
1.1254
Monday 8 February 2016 (08/02/2016)
1.1148
1.1187
1.1141
1.1156
1.1149
Friday 5 February 2016 (05/02/2016)
1.1205
1.1151
1.1193
1.1153
1.1173
Thursday 4 February 2016 (04/02/2016)
1.1109
1.1200
1.1133
1.1198
1.1166
Wednesday 3 February 2016 (03/02/2016)
1.0914
1.1106
1.1023
1.0956
1.0990
Tuesday 2 February 2016 (02/02/2016)
1.0894
1.0914
1.0891
1.0915
1.0903
Monday 1 February 2016 (01/02/2016)
1.0830
1.0892
1.0893
1.0848
1.0871

January

Friday 29 January 2016 (29/01/2016)
1.0940
1.0829
1.0900
1.0827
1.0864
Thursday 28 January 2016 (28/01/2016)
1.0893
1.0944
1.0940
1.0906
1.0923
Wednesday 27 January 2016 (27/01/2016)
1.0860
1.0896
1.0856
1.0914
1.0885
Tuesday 26 January 2016 (26/01/2016)
1.0854
1.0861
1.0844
1.0860
1.0852
Monday 25 January 2016 (25/01/2016)
1.0794
1.0851
1.0808
1.0838
1.0823
Friday 22 January 2016 (22/01/2016)
1.0888
1.0793
1.0809
1.0870
1.0840
Thursday 21 January 2016 (21/01/2016)
1.0891
1.0890
1.0852
1.0912
1.0882
Wednesday 20 January 2016 (20/01/2016)
1.0911
1.0889
1.0905
1.0956
1.0931
Tuesday 19 January 2016 (19/01/2016)
1.0899
1.0911
1.0865
1.0904
1.0885
Monday 18 January 2016 (18/01/2016)
1.0931
1.0899
1.0875
1.0924
1.0900
Friday 15 January 2016 (15/01/2016)
1.0864
1.0918
1.0857
1.0968
1.0913
Thursday 14 January 2016 (14/01/2016)
1.0882
1.0866
1.0861
1.0927
1.0894
Wednesday 13 January 2016 (13/01/2016)
1.0855
1.0880
1.0810
1.0849
1.0830
Tuesday 12 January 2016 (12/01/2016)
1.0852
1.0853
1.0851
1.0836
1.0844
Monday 11 January 2016 (11/01/2016)
1.0919
1.0854
1.0867
1.0960
1.0914
Friday 8 January 2016 (08/01/2016)
1.0934
1.0918
1.0869
1.0915
1.0892
Thursday 7 January 2016 (07/01/2016)
1.0788
1.0934
1.0780
1.0879
1.0830
Wednesday 6 January 2016 (06/01/2016)
1.0750
1.0782
1.0747
1.0778
1.0763
Tuesday 5 January 2016 (05/01/2016)
1.0830
1.0751
1.0769
1.0783
1.0776
Monday 4 January 2016 (04/01/2016)
1.0857
1.0826
1.0879
1.0880
1.0880
Friday 1 January 2016 (01/01/2016)
1.0865
1.0861
1.0854
1.0866
1.0860