/

Euro-Bermuda Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/BMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3926, reached on 06/05/2014

The lowest level of 2014 was 1.2157 reached 31/12/2014

The average level of 2014 was 1.3285

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/BMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2155
1.2100
1.2117
1.2157
1.2137
Tuesday 30 December 2014 (30/12/2014)
1.2154
1.2156
1.2165
1.2160
1.2162
Monday 29 December 2014 (29/12/2014)
1.2180
1.2154
1.2190
1.2181
1.2185
Friday 26 December 2014 (26/12/2014)
1.2221
1.2179
1.2175
1.2213
1.2194
Thursday 25 December 2014 (25/12/2014)
1.2204
1.2208
1.2208
1.2226
1.2217
Wednesday 24 December 2014 (24/12/2014)
1.2172
1.2201
1.2194
1.2193
1.2194
Tuesday 23 December 2014 (23/12/2014)
1.2227
1.2171
1.2234
1.2187
1.2211
Monday 22 December 2014 (22/12/2014)
1.2222
1.2228
1.2252
1.2241
1.2246
Friday 19 December 2014 (19/12/2014)
1.2287
1.2228
1.2248
1.2264
1.2256
Thursday 18 December 2014 (18/12/2014)
1.2343
1.2282
1.2285
1.2331
1.2308
Wednesday 17 December 2014 (17/12/2014)
1.2515
1.2344
1.2461
1.2368
1.2414
Tuesday 16 December 2014 (16/12/2014)
1.2435
1.2517
1.2513
1.2511
1.2512
Monday 15 December 2014 (15/12/2014)
1.2478
1.2440
1.2447
1.2440
1.2443
Friday 12 December 2014 (12/12/2014)
1.2389
1.2455
1.2395
1.2467
1.2431
Thursday 11 December 2014 (11/12/2014)
1.2444
1.2389
1.2412
1.2456
1.2434
Wednesday 10 December 2014 (10/12/2014)
1.2372
1.2447
1.2394
1.2398
1.2396
Tuesday 9 December 2014 (09/12/2014)
1.2311
1.2372
1.2349
1.2391
1.2370
Monday 8 December 2014 (08/12/2014)
1.2281
1.2316
1.2300
1.2283
1.2291
Friday 5 December 2014 (05/12/2014)
1.2382
1.2291
1.2322
1.2340
1.2331
Thursday 4 December 2014 (04/12/2014)
1.2310
1.2385
1.2326
1.2399
1.2362
Wednesday 3 December 2014 (03/12/2014)
1.2381
1.2306
1.2310
1.2375
1.2342
Tuesday 2 December 2014 (02/12/2014)
1.2472
1.2383
1.2451
1.2413
1.2432
Monday 1 December 2014 (01/12/2014)
1.2471
1.2469
1.2483
1.2435
1.2459

November

Friday 28 November 2014 (28/11/2014)
1.2466
1.2442
1.2457
1.2448
1.2453
Thursday 27 November 2014 (27/11/2014)
1.2511
1.2465
1.2513
1.2484
1.2498
Wednesday 26 November 2014 (26/11/2014)
1.2477
1.2508
1.2479
1.2468
1.2473
Tuesday 25 November 2014 (25/11/2014)
1.2442
1.2475
1.2453
1.2435
1.2444
Monday 24 November 2014 (24/11/2014)
1.2362
1.2442
1.2415
1.2404
1.2410
Friday 21 November 2014 (21/11/2014)
1.2545
1.2387
1.2421
1.2513
1.2467
Thursday 20 November 2014 (20/11/2014)
1.2543
1.2545
1.2545
1.2549
1.2547
Wednesday 19 November 2014 (19/11/2014)
1.2536
1.2541
1.2557
1.2535
1.2546
Tuesday 18 November 2014 (18/11/2014)
1.2449
1.2537
1.2475
1.2538
1.2506
Monday 17 November 2014 (17/11/2014)
1.2532
1.2449
1.2511
1.2502
1.2507
Friday 14 November 2014 (14/11/2014)
1.2478
1.2527
1.2467
1.2482
1.2474
Thursday 13 November 2014 (13/11/2014)
1.2434
1.2478
1.2435
1.2478
1.2456
Wednesday 12 November 2014 (12/11/2014)
1.2477
1.2434
1.2436
1.2448
1.2442
Tuesday 11 November 2014 (11/11/2014)
1.2421
1.2476
1.2469
1.2429
1.2449
Monday 10 November 2014 (10/11/2014)
1.2482
1.2421
1.2461
1.2460
1.2460
Friday 7 November 2014 (07/11/2014)
1.2375
1.2456
1.2401
1.2415
1.2408
Thursday 6 November 2014 (06/11/2014)
1.2483
1.2375
1.2476
1.2451
1.2464
Wednesday 5 November 2014 (05/11/2014)
1.2546
1.2483
1.2509
1.2491
1.2500
Tuesday 4 November 2014 (04/11/2014)
1.2492
1.2545
1.2509
1.2541
1.2525
Monday 3 November 2014 (03/11/2014)
1.2505
1.2495
1.2491
1.2485
1.2488

October

Friday 31 October 2014 (31/10/2014)
1.2613
1.2523
1.2525
1.2578
1.2552
Thursday 30 October 2014 (30/10/2014)
1.2632
1.2612
1.2607
1.2620
1.2613
Wednesday 29 October 2014 (29/10/2014)
1.2734
1.2634
1.2745
1.2663
1.2704
Tuesday 28 October 2014 (28/10/2014)
1.2699
1.2736
1.2737
1.2716
1.2726
Monday 27 October 2014 (27/10/2014)
1.2678
1.2699
1.2691
1.2696
1.2693
Friday 24 October 2014 (24/10/2014)
1.2646
1.2667
1.2672
1.2658
1.2665
Thursday 23 October 2014 (23/10/2014)
1.2651
1.2646
1.2639
1.2665
1.2652
Wednesday 22 October 2014 (22/10/2014)
1.2716
1.2649
1.2699
1.2700
1.2699
Tuesday 21 October 2014 (21/10/2014)
1.2801
1.2718
1.2749
1.2793
1.2771
Monday 20 October 2014 (20/10/2014)
1.2751
1.2800
1.2788
1.2753
1.2770
Friday 17 October 2014 (17/10/2014)
1.2808
1.2759
1.2776
1.2797
1.2786
Thursday 16 October 2014 (16/10/2014)
1.2838
1.2812
1.2790
1.2807
1.2798
Wednesday 15 October 2014 (15/10/2014)
1.2659
1.2836
1.2713
1.2778
1.2746
Tuesday 14 October 2014 (14/10/2014)
1.2751
1.2660
1.2724
1.2657
1.2690
Monday 13 October 2014 (13/10/2014)
1.2632
1.2753
1.2661
1.2734
1.2698
Friday 10 October 2014 (10/10/2014)
1.2691
1.2627
1.2667
1.2641
1.2654
Thursday 9 October 2014 (09/10/2014)
1.2735
1.2690
1.2743
1.2720
1.2732
Wednesday 8 October 2014 (08/10/2014)
1.2670
1.2732
1.2716
1.2668
1.2692
Tuesday 7 October 2014 (07/10/2014)
1.2655
1.2667
1.2640
1.2623
1.2631
Monday 6 October 2014 (06/10/2014)
1.2512
1.2653
1.2598
1.2562
1.2580
Friday 3 October 2014 (03/10/2014)
1.2668
1.2520
1.2637
1.2542
1.2589
Thursday 2 October 2014 (02/10/2014)
1.2623
1.2668
1.2659
1.2664
1.2661
Wednesday 1 October 2014 (01/10/2014)
1.2630
1.2623
1.2622
1.2609
1.2615

September

Tuesday 30 September 2014 (30/09/2014)
1.2686
1.2632
1.2649
1.2640
1.2644
Monday 29 September 2014 (29/09/2014)
1.2683
1.2687
1.2693
1.2696
1.2694
Friday 26 September 2014 (26/09/2014)
1.2751
1.2684
1.2741
1.2706
1.2723
Thursday 25 September 2014 (25/09/2014)
1.2780
1.2750
1.2723
1.2748
1.2736
Wednesday 24 September 2014 (24/09/2014)
1.2846
1.2781
1.2823
1.2819
1.2821
Tuesday 23 September 2014 (23/09/2014)
1.2850
1.2849
1.2862
1.2869
1.2865
Monday 22 September 2014 (22/09/2014)
1.2835
1.2851
1.2837
1.2831
1.2834
Friday 19 September 2014 (19/09/2014)
1.2924
1.2827
1.2903
1.2838
1.2871
Thursday 18 September 2014 (18/09/2014)
1.2865
1.2921
1.2890
1.2857
1.2874
Wednesday 17 September 2014 (17/09/2014)
1.2959
1.2869
1.2919
1.2950
1.2934
Tuesday 16 September 2014 (16/09/2014)
1.2940
1.2955
1.2973
1.2952
1.2962
Monday 15 September 2014 (15/09/2014)
1.2973
1.2943
1.2932
1.2951
1.2941
Friday 12 September 2014 (12/09/2014)
1.2924
1.2962
1.2925
1.2947
1.2936
Thursday 11 September 2014 (11/09/2014)
1.2917
1.2916
1.2920
1.2915
1.2917
Wednesday 10 September 2014 (10/09/2014)
1.2938
1.2918
1.2903
1.2952
1.2927
Tuesday 9 September 2014 (09/09/2014)
1.2894
1.2938
1.2877
1.2914
1.2895
Monday 8 September 2014 (08/09/2014)
1.2958
1.2895
1.2949
1.2938
1.2944
Friday 5 September 2014 (05/09/2014)
1.2943
1.2954
1.2940
1.2960
1.2950
Thursday 4 September 2014 (04/09/2014)
1.3151
1.2948
1.3013
1.3054
1.3033
Wednesday 3 September 2014 (03/09/2014)
1.3133
1.3150
1.3136
1.3146
1.3141
Tuesday 2 September 2014 (02/09/2014)
1.3128
1.3135
1.3128
1.3135
1.3131
Monday 1 September 2014 (01/09/2014)
1.3128
1.3128
1.3132
1.3132
1.3132

August

Friday 29 August 2014 (29/08/2014)
1.3181
1.3136
1.3141
1.3182
1.3161
Thursday 28 August 2014 (28/08/2014)
1.3192
1.3181
1.3183
1.3202
1.3193
Wednesday 27 August 2014 (27/08/2014)
1.3167
1.3193
1.3180
1.3172
1.3176
Tuesday 26 August 2014 (26/08/2014)
1.3192
1.3169
1.3202
1.3181
1.3192
Monday 25 August 2014 (25/08/2014)
1.3196
1.3193
1.3197
1.3197
1.3197
Friday 22 August 2014 (22/08/2014)
1.3281
1.3243
1.3244
1.3278
1.3261
Thursday 21 August 2014 (21/08/2014)
1.3259
1.3280
1.3257
1.3271
1.3264
Wednesday 20 August 2014 (20/08/2014)
1.3321
1.3260
1.3283
1.3302
1.3293
Tuesday 19 August 2014 (19/08/2014)
1.3363
1.3320
1.3354
1.3337
1.3345
Monday 18 August 2014 (18/08/2014)
1.3392
1.3365
1.3361
1.3402
1.3382
Friday 15 August 2014 (15/08/2014)
1.3365
1.3398
1.3369
1.3398
1.3384
Thursday 14 August 2014 (14/08/2014)
1.3364
1.3365
1.3358
1.3390
1.3374
Wednesday 13 August 2014 (13/08/2014)
1.3369
1.3365
1.3348
1.3383
1.3365
Tuesday 12 August 2014 (12/08/2014)
1.3385
1.3369
1.3359
1.3374
1.3367
Monday 11 August 2014 (11/08/2014)
1.3410
1.3387
1.3387
1.3408
1.3397
Friday 8 August 2014 (08/08/2014)
1.3363
1.3411
1.3360
1.3410
1.3385
Thursday 7 August 2014 (07/08/2014)
1.3382
1.3364
1.3362
1.3387
1.3375
Wednesday 6 August 2014 (06/08/2014)
1.3377
1.3384
1.3368
1.3366
1.3367
Tuesday 5 August 2014 (05/08/2014)
1.3421
1.3377
1.3373
1.3425
1.3399
Monday 4 August 2014 (04/08/2014)
1.3430
1.3421
1.3420
1.3424
1.3422
Friday 1 August 2014 (01/08/2014)
1.3391
1.3438
1.3387
1.3428
1.3408

July

Thursday 31 July 2014 (31/07/2014)
1.3396
1.3390
1.3396
1.3390
1.3393
Wednesday 30 July 2014 (30/07/2014)
1.3409
1.3396
1.3410
1.3380
1.3395
Tuesday 29 July 2014 (29/07/2014)
1.3439
1.3410
1.3436
1.3424
1.3430
Monday 28 July 2014 (28/07/2014)
1.3433
1.3439
1.3438
1.3439
1.3439
Friday 25 July 2014 (25/07/2014)
1.3464
1.3430
1.3437
1.3459
1.3448
Thursday 24 July 2014 (24/07/2014)
1.3463
1.3465
1.3448
1.3474
1.3461
Wednesday 23 July 2014 (23/07/2014)
1.3465
1.3463
1.3459
1.3467
1.3463
Tuesday 22 July 2014 (22/07/2014)
1.3523
1.3466
1.3478
1.3506
1.3492
Monday 21 July 2014 (21/07/2014)
1.3529
1.3522
1.3530
1.3525
1.3527
Friday 18 July 2014 (18/07/2014)
1.3527
1.3528
1.3528
1.3517
1.3522
Thursday 17 July 2014 (17/07/2014)
1.3525
1.3528
1.3524
1.3527
1.3525
Wednesday 16 July 2014 (16/07/2014)
1.3567
1.3526
1.3532
1.3557
1.3545
Tuesday 15 July 2014 (15/07/2014)
1.3619
1.3567
1.3592
1.3616
1.3604
Monday 14 July 2014 (14/07/2014)
1.3600
1.3619
1.3613
1.3623
1.3618
Friday 11 July 2014 (11/07/2014)
1.3608
1.3605
1.3610
1.3601
1.3605
Thursday 10 July 2014 (10/07/2014)
1.3641
1.3609
1.3620
1.3630
1.3625
Wednesday 9 July 2014 (09/07/2014)
1.3612
1.3642
1.3627
1.3614
1.3621
Tuesday 8 July 2014 (08/07/2014)
1.3605
1.3612
1.3592
1.3598
1.3595
Monday 7 July 2014 (07/07/2014)
1.3594
1.3604
1.3588
1.3597
1.3593
Friday 4 July 2014 (04/07/2014)
1.3610
1.3593
1.3605
1.3596
1.3600
Thursday 3 July 2014 (03/07/2014)
1.3659
1.3613
1.3615
1.3647
1.3631
Wednesday 2 July 2014 (02/07/2014)
1.3680
1.3659
1.3656
1.3680
1.3668
Tuesday 1 July 2014 (01/07/2014)
1.3693
1.3688
1.3685
1.3692
1.3689

June

Monday 30 June 2014 (30/06/2014)
1.3643
1.3693
1.3693
1.3656
1.3674
Friday 27 June 2014 (27/06/2014)
1.3611
1.3649
1.3625
1.3639
1.3632
Thursday 26 June 2014 (26/06/2014)
1.3629
1.3609
1.3602
1.3633
1.3617
Wednesday 25 June 2014 (25/06/2014)
1.3607
1.3628
1.3616
1.3619
1.3617
Tuesday 24 June 2014 (24/06/2014)
1.3604
1.3605
1.3598
1.3614
1.3606
Monday 23 June 2014 (23/06/2014)
1.3590
1.3602
1.3598
1.3598
1.3598
Friday 20 June 2014 (20/06/2014)
1.3607
1.3603
1.3594
1.3599
1.3596
Thursday 19 June 2014 (19/06/2014)
1.3596
1.3610
1.3618
1.3631
1.3624
Wednesday 18 June 2014 (18/06/2014)
1.3546
1.3594
1.3546
1.3574
1.3560
Tuesday 17 June 2014 (17/06/2014)
1.3572
1.3548
1.3558
1.3570
1.3564
Monday 16 June 2014 (16/06/2014)
1.3538
1.3573
1.3536
1.3560
1.3548
Friday 13 June 2014 (13/06/2014)
1.3552
1.3536
1.3545
1.3553
1.3549
Thursday 12 June 2014 (12/06/2014)
1.3531
1.3551
1.3548
1.3539
1.3543
Wednesday 11 June 2014 (11/06/2014)
1.3548
1.3533
1.3535
1.3536
1.3535
Tuesday 10 June 2014 (10/06/2014)
1.3594
1.3549
1.3561
1.3554
1.3557
Monday 9 June 2014 (09/06/2014)
1.3643
1.3592
1.3614
1.3635
1.3625
Friday 6 June 2014 (06/06/2014)
1.3660
1.3645
1.3646
1.3646
1.3646
Thursday 5 June 2014 (05/06/2014)
1.3599
1.3660
1.3567
1.3614
1.3591
Wednesday 4 June 2014 (04/06/2014)
1.3628
1.3601
1.3616
1.3612
1.3614
Tuesday 3 June 2014 (03/06/2014)
1.3596
1.3628
1.3601
1.3638
1.3619
Monday 2 June 2014 (02/06/2014)
1.3636
1.3596
1.3606
1.3623
1.3615

May

Friday 30 May 2014 (30/05/2014)
1.3601
1.3633
1.3622
1.3613
1.3617
Thursday 29 May 2014 (29/05/2014)
1.3591
1.3601
1.3604
1.3615
1.3610
Wednesday 28 May 2014 (28/05/2014)
1.3634
1.3592
1.3630
1.3599
1.3615
Tuesday 27 May 2014 (27/05/2014)
1.3646
1.3634
1.3649
1.3625
1.3637
Monday 26 May 2014 (26/05/2014)
1.3623
1.3647
1.3625
1.3640
1.3632
Friday 23 May 2014 (23/05/2014)
1.3657
1.3631
1.3639
1.3626
1.3632
Thursday 22 May 2014 (22/05/2014)
1.3687
1.3653
1.3674
1.3671
1.3672
Wednesday 21 May 2014 (21/05/2014)
1.3701
1.3687
1.3678
1.3709
1.3694
Tuesday 20 May 2014 (20/05/2014)
1.3710
1.3702
1.3689
1.3706
1.3697
Monday 19 May 2014 (19/05/2014)
1.3693
1.3710
1.3709
1.3713
1.3711
Friday 16 May 2014 (16/05/2014)
1.3709
1.3692
1.3704
1.3716
1.3710
Thursday 15 May 2014 (15/05/2014)
1.3714
1.3710
1.3686
1.3696
1.3691
Wednesday 14 May 2014 (14/05/2014)
1.3702
1.3712
1.3713
1.3714
1.3713
Tuesday 13 May 2014 (13/05/2014)
1.3757
1.3703
1.3733
1.3750
1.3742
Monday 12 May 2014 (12/05/2014)
1.3753
1.3757
1.3764
1.3759
1.3761
Friday 9 May 2014 (09/05/2014)
1.3840
1.3757
1.3819
1.3780
1.3799
Thursday 8 May 2014 (08/05/2014)
1.3910
1.3838
1.3862
1.3962
1.3912
Wednesday 7 May 2014 (07/05/2014)
1.3927
1.3907
1.3915
1.3924
1.3919
Tuesday 6 May 2014 (06/05/2014)
1.3874
1.3927
1.3926
1.3877
1.3901
Monday 5 May 2014 (05/05/2014)
1.3884
1.3876
1.3869
1.3880
1.3874
Friday 2 May 2014 (02/05/2014)
1.3869
1.3873
1.3853
1.3843
1.3848
Thursday 1 May 2014 (01/05/2014)
1.3867
1.3868
1.3873
1.3881
1.3877

April

Wednesday 30 April 2014 (30/04/2014)
1.3812
1.3870
1.3850
1.3841
1.3846
Tuesday 29 April 2014 (29/04/2014)
1.3850
1.3812
1.3816
1.3876
1.3846
Monday 28 April 2014 (28/04/2014)
1.3846
1.3854
1.3848
1.3833
1.3841
Friday 25 April 2014 (25/04/2014)
1.3831
1.3830
1.3837
1.3838
1.3838
Thursday 24 April 2014 (24/04/2014)
1.3816
1.3833
1.3815
1.3823
1.3819
Wednesday 23 April 2014 (23/04/2014)
1.3805
1.3816
1.3810
1.3823
1.3816
Tuesday 22 April 2014 (22/04/2014)
1.3793
1.3806
1.3805
1.3793
1.3799
Monday 21 April 2014 (21/04/2014)
1.3815
1.3794
1.3808
1.3819
1.3813
Friday 18 April 2014 (18/04/2014)
1.3813
1.3825
1.3816
1.3820
1.3818
Thursday 17 April 2014 (17/04/2014)
1.3816
1.3812
1.3833
1.3844
1.3838
Wednesday 16 April 2014 (16/04/2014)
1.3814
1.3815
1.3822
1.3824
1.3823
Tuesday 15 April 2014 (15/04/2014)
1.3821
1.3814
1.3809
1.3797
1.3803
Monday 14 April 2014 (14/04/2014)
1.3845
1.3820
1.3816
1.3833
1.3824
Friday 11 April 2014 (11/04/2014)
1.3886
1.3884
1.3883
1.3896
1.3889
Thursday 10 April 2014 (10/04/2014)
1.3856
1.3886
1.3861
1.3875
1.3868
Wednesday 9 April 2014 (09/04/2014)
1.3796
1.3855
1.3827
1.3807
1.3817
Tuesday 8 April 2014 (08/04/2014)
1.3741
1.3798
1.3792
1.3744
1.3768
Monday 7 April 2014 (07/04/2014)
1.3698
1.3739
1.3733
1.3726
1.3729
Friday 4 April 2014 (04/04/2014)
1.3719
1.3696
1.3697
1.3706
1.3702
Thursday 3 April 2014 (03/04/2014)
1.3767
1.3718
1.3759
1.3776
1.3768
Wednesday 2 April 2014 (02/04/2014)
1.3794
1.3767
1.3782
1.3811
1.3797
Tuesday 1 April 2014 (01/04/2014)
1.3768
1.3793
1.3772
1.3807
1.3789

March

Monday 31 March 2014 (31/03/2014)
1.3764
1.3770
1.3771
1.3786
1.3779
Friday 28 March 2014 (28/03/2014)
1.3740
1.3754
1.3730
1.3751
1.3741
Thursday 27 March 2014 (27/03/2014)
1.3779
1.3741
1.3755
1.3782
1.3768
Wednesday 26 March 2014 (26/03/2014)
1.3826
1.3777
1.3792
1.3814
1.3803
Tuesday 25 March 2014 (25/03/2014)
1.3839
1.3816
1.3794
1.3838
1.3816
Monday 24 March 2014 (24/03/2014)
1.3798
1.3837
1.3798
1.3813
1.3806
Friday 21 March 2014 (21/03/2014)
1.3777
1.3804
1.3786
1.3794
1.3790
Thursday 20 March 2014 (20/03/2014)
1.3832
1.3782
1.3796
1.3800
1.3798
Wednesday 19 March 2014 (19/03/2014)
1.3933
1.3831
1.3917
1.3872
1.3894
Tuesday 18 March 2014 (18/03/2014)
1.3921
1.3930
1.3918
1.3904
1.3911
Monday 17 March 2014 (17/03/2014)
1.3908
1.3921
1.3899
1.3911
1.3905
Friday 14 March 2014 (14/03/2014)
1.3868
1.3908
1.3874
1.3904
1.3889
Thursday 13 March 2014 (13/03/2014)
1.3903
1.3866
1.3925
1.3914
1.3920
Wednesday 12 March 2014 (12/03/2014)
1.3859
1.3904
1.3849
1.3882
1.3865
Tuesday 11 March 2014 (11/03/2014)
1.3876
1.3859
1.3854
1.3854
1.3854
Monday 10 March 2014 (10/03/2014)
1.3876
1.3876
1.3878
1.3880
1.3879
Friday 7 March 2014 (07/03/2014)
1.3857
1.3871
1.3888
1.3875
1.3882
Thursday 6 March 2014 (06/03/2014)
1.3730
1.3859
1.3765
1.3831
1.3798
Wednesday 5 March 2014 (05/03/2014)
1.3739
1.3729
1.3733
1.3739
1.3736
Tuesday 4 March 2014 (04/03/2014)
1.3730
1.3739
1.3751
1.3747
1.3749
Monday 3 March 2014 (03/03/2014)
1.3761
1.3728
1.3775
1.3736
1.3756

February

Friday 28 February 2014 (28/02/2014)
1.3709
1.3808
1.3729
1.3788
1.3758
Thursday 27 February 2014 (27/02/2014)
1.3686
1.3706
1.3686
1.3668
1.3677
Wednesday 26 February 2014 (26/02/2014)
1.3739
1.3683
1.3705
1.3717
1.3711
Tuesday 25 February 2014 (25/02/2014)
1.3733
1.3738
1.3751
1.3744
1.3748
Monday 24 February 2014 (24/02/2014)
1.3734
1.3733
1.3744
1.3746
1.3745
Friday 21 February 2014 (21/02/2014)
1.3719
1.3736
1.3736
1.3729
1.3732
Thursday 20 February 2014 (20/02/2014)
1.3732
1.3721
1.3716
1.3724
1.3720
Wednesday 19 February 2014 (19/02/2014)
1.3758
1.3733
1.3757
1.3749
1.3753
Tuesday 18 February 2014 (18/02/2014)
1.3705
1.3757
1.3710
1.3745
1.3728
Monday 17 February 2014 (17/02/2014)
1.3709
1.3706
1.3718
1.3706
1.3712
Friday 14 February 2014 (14/02/2014)
1.3681
1.3699
1.3693
1.3693
1.3693
Thursday 13 February 2014 (13/02/2014)
1.3593
1.3684
1.3629
1.3650
1.3640
Wednesday 12 February 2014 (12/02/2014)
1.3640
1.3592
1.3593
1.3636
1.3615
Tuesday 11 February 2014 (11/02/2014)
1.3646
1.3639
1.3659
1.3667
1.3663
Monday 10 February 2014 (10/02/2014)
1.3611
1.3646
1.3628
1.3642
1.3635
Friday 7 February 2014 (07/02/2014)
1.3593
1.3637
1.3607
1.3594
1.3601
Thursday 6 February 2014 (06/02/2014)
1.3538
1.3593
1.3532
1.3586
1.3559
Wednesday 5 February 2014 (05/02/2014)
1.3516
1.3536
1.3507
1.3544
1.3525
Tuesday 4 February 2014 (04/02/2014)
1.3528
1.3512
1.3510
1.3534
1.3522
Monday 3 February 2014 (03/02/2014)
1.3484
1.3533
1.3484
1.3527
1.3506

January

Friday 31 January 2014 (31/01/2014)
1.3548
1.3488
1.3509
1.3542
1.3525
Thursday 30 January 2014 (30/01/2014)
1.3655
1.3550
1.3608
1.3602
1.3605
Wednesday 29 January 2014 (29/01/2014)
1.3669
1.3652
1.3649
1.3651
1.3650
Tuesday 28 January 2014 (28/01/2014)
1.3673
1.3669
1.3665
1.3647
1.3656
Monday 27 January 2014 (27/01/2014)
1.3668
1.3674
1.3662
1.3689
1.3676
Friday 24 January 2014 (24/01/2014)
1.3698
1.3676
1.3681
1.3681
1.3681
Thursday 23 January 2014 (23/01/2014)
1.3547
1.3692
1.3589
1.3655
1.3622
Wednesday 22 January 2014 (22/01/2014)
1.3559
1.3547
1.3547
1.3551
1.3549
Tuesday 21 January 2014 (21/01/2014)
1.3564
1.3560
1.3541
1.3543
1.3542
Monday 20 January 2014 (20/01/2014)
1.3540
1.3563
1.3545
1.3550
1.3548
Friday 17 January 2014 (17/01/2014)
1.3620
1.3528
1.3551
1.3606
1.3579
Thursday 16 January 2014 (16/01/2014)
1.3603
1.3623
1.3606
1.3613
1.3609
Wednesday 15 January 2014 (15/01/2014)
1.3681
1.3604
1.3626
1.3598
1.3612
Tuesday 14 January 2014 (14/01/2014)
1.3675
1.3680
1.3675
1.3661
1.3668
Monday 13 January 2014 (13/01/2014)
1.3676
1.3673
1.3674
1.3658
1.3666
Friday 10 January 2014 (10/01/2014)
1.3604
1.3662
1.3621
1.3604
1.3612
Thursday 9 January 2014 (09/01/2014)
1.3581
1.3608
1.3569
1.3609
1.3589
Wednesday 8 January 2014 (08/01/2014)
1.3614
1.3582
1.3575
1.3621
1.3598
Tuesday 7 January 2014 (07/01/2014)
1.3636
1.3614
1.3627
1.3627
1.3627
Monday 6 January 2014 (06/01/2014)
1.3593
1.3633
1.3608
1.3615
1.3611
Friday 3 January 2014 (03/01/2014)
1.3663
1.3583
1.3632
1.3639
1.3636
Thursday 2 January 2014 (02/01/2014)
1.3753
1.3653
1.3730
1.3662
1.3696
Wednesday 1 January 2014 (01/01/2014)
1.3758
1.3756
1.3748
1.3764
1.3756