/

Euro-Belize Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/BZD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.3828, reached on 11/09/2017

The lowest level of 2017 was 2.0393 reached 04/01/2017

The average level of 2017 was 2.2219

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/BZD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.3498
2.3597
2.3637
2.3561
2.3599
Thursday 28 December 2017 (28/12/2017)
2.3409
2.3509
2.3464
2.3453
2.3459
Wednesday 27 December 2017 (27/12/2017)
2.3311
2.3417
2.3375
2.3366
2.3371
Tuesday 26 December 2017 (26/12/2017)
2.3329
2.3318
2.3369
2.3313
2.3341
Monday 25 December 2017 (25/12/2017)
2.3357
2.3342
2.3425
2.3313
2.3369
Friday 22 December 2017 (22/12/2017)
2.3367
2.3325
2.3359
2.3305
2.3332
Thursday 21 December 2017 (21/12/2017)
2.3297
2.3347
2.3338
2.3319
2.3329
Wednesday 20 December 2017 (20/12/2017)
2.3243
2.3312
2.3316
2.3269
2.3293
Tuesday 19 December 2017 (19/12/2017)
2.3197
2.3240
2.3300
2.3192
2.3246
Monday 18 December 2017 (18/12/2017)
2.3227
2.3219
2.3272
2.3176
2.3224
Friday 15 December 2017 (15/12/2017)
2.3254
2.3219
2.3319
2.3248
2.3284
Thursday 14 December 2017 (14/12/2017)
2.3111
2.3268
2.3255
2.3126
2.3191
Wednesday 13 December 2017 (13/12/2017)
2.3170
2.3115
2.3150
2.3084
2.3117
Tuesday 12 December 2017 (12/12/2017)
2.3203
2.3165
2.3237
2.3120
2.3179
Monday 11 December 2017 (11/12/2017)
2.3108
2.3207
2.3255
2.3085
2.3170
Friday 8 December 2017 (08/12/2017)
2.3175
2.3084
2.3127
2.3060
2.3094
Thursday 7 December 2017 (07/12/2017)
2.3248
2.3171
2.3240
2.3167
2.3204
Wednesday 6 December 2017 (06/12/2017)
2.3379
2.3260
2.3329
2.3291
2.3310
Tuesday 5 December 2017 (05/12/2017)
2.3332
2.3408
2.3413
2.3297
2.3355
Monday 4 December 2017 (04/12/2017)
2.3382
2.3347
2.3416
2.3292
2.3354
Friday 1 December 2017 (01/12/2017)
2.3292
2.3423
2.3431
2.3373
2.3402

November

Thursday 30 November 2017 (30/11/2017)
2.3297
2.3287
2.3316
2.3239
2.3278
Wednesday 29 November 2017 (29/11/2017)
2.3390
2.3298
2.3393
2.3262
2.3328
Tuesday 28 November 2017 (28/11/2017)
2.3496
2.3369
2.3518
2.3323
2.3421
Monday 27 November 2017 (27/11/2017)
2.3354
2.3499
2.3467
2.3374
2.3421
Friday 24 November 2017 (24/11/2017)
2.3311
2.3332
2.3363
2.3304
2.3334
Thursday 23 November 2017 (23/11/2017)
2.3120
2.3323
2.3236
2.3228
2.3232
Wednesday 22 November 2017 (22/11/2017)
2.3132
2.3114
2.3163
2.3114
2.3139
Tuesday 21 November 2017 (21/11/2017)
2.3164
2.3130
2.3189
2.3108
2.3149
Monday 20 November 2017 (20/11/2017)
2.3198
2.3169
2.3207
2.3152
2.3180
Friday 17 November 2017 (17/11/2017)
2.3137
2.3258
2.3223
2.3113
2.3168
Thursday 16 November 2017 (16/11/2017)
2.3317
2.3148
2.3264
2.3235
2.3250
Wednesday 15 November 2017 (15/11/2017)
2.3060
2.3321
2.3297
2.3194
2.3246
Tuesday 14 November 2017 (14/11/2017)
2.2905
2.3062
2.3094
2.2915
2.3005
Monday 13 November 2017 (13/11/2017)
2.2926
2.2909
2.2958
2.2884
2.2921
Friday 10 November 2017 (10/11/2017)
2.2960
2.2898
2.2976
2.2840
2.2908
Thursday 9 November 2017 (09/11/2017)
2.2827
2.2985
2.2912
2.2891
2.2902
Wednesday 8 November 2017 (08/11/2017)
2.2770
2.2823
2.2872
2.2753
2.2813
Tuesday 7 November 2017 (07/11/2017)
2.2795
2.2780
2.2828
2.2737
2.2783
Monday 6 November 2017 (06/11/2017)
2.2909
2.2805
2.2920
2.2788
2.2854
Friday 3 November 2017 (03/11/2017)
2.2929
2.2914
2.2937
2.2902
2.2920
Thursday 2 November 2017 (02/11/2017)
2.2904
2.2937
2.2947
2.2893
2.2920
Wednesday 1 November 2017 (01/11/2017)
2.2900
2.2898
2.2923
2.2859
2.2891

October

Tuesday 31 October 2017 (31/10/2017)
2.2870
2.2896
2.2892
2.2888
2.2890
Monday 30 October 2017 (30/10/2017)
2.2883
2.2883
2.2920
2.2812
2.2866
Friday 27 October 2017 (27/10/2017)
2.3245
2.2872
2.3146
2.2954
2.3050
Thursday 26 October 2017 (26/10/2017)
2.3172
2.3257
2.3302
2.3224
2.3263
Wednesday 25 October 2017 (25/10/2017)
2.3143
2.3161
2.3182
2.3162
2.3172
Tuesday 24 October 2017 (24/10/2017)
2.3109
2.3137
2.3178
2.3084
2.3131
Monday 23 October 2017 (23/10/2017)
2.3233
2.3110
2.3168
2.3128
2.3148
Friday 20 October 2017 (20/10/2017)
2.3268
2.3283
2.3308
2.3145
2.3227
Thursday 19 October 2017 (19/10/2017)
2.3125
2.3275
2.3288
2.3143
2.3216
Wednesday 18 October 2017 (18/10/2017)
2.3207
2.3113
2.3173
2.3159
2.3166
Tuesday 17 October 2017 (17/10/2017)
2.3291
2.3211
2.3235
2.3184
2.3210
Monday 16 October 2017 (16/10/2017)
2.3340
2.3282
2.3342
2.3249
2.3296
Friday 13 October 2017 (13/10/2017)
2.3396
2.3340
2.3424
2.3353
2.3389
Thursday 12 October 2017 (12/10/2017)
2.3333
2.3403
2.3418
2.3388
2.3403
Wednesday 11 October 2017 (11/10/2017)
2.3249
2.3310
2.3376
2.3261
2.3319
Tuesday 10 October 2017 (10/10/2017)
2.3177
2.3250
2.3232
2.3227
2.3230
Monday 9 October 2017 (09/10/2017)
2.3101
2.3185
2.3142
2.3108
2.3125
Friday 6 October 2017 (06/10/2017)
2.3179
2.3101
2.3175
2.3137
2.3156
Thursday 5 October 2017 (05/10/2017)
2.3238
2.3233
2.3246
2.3214
2.3230
Wednesday 4 October 2017 (04/10/2017)
2.3203
2.3246
2.3240
2.3199
2.3220
Tuesday 3 October 2017 (03/10/2017)
2.3179
2.3208
2.3234
2.3134
2.3184
Monday 2 October 2017 (02/10/2017)
2.3316
2.3178
2.3275
2.3252
2.3264

September

Friday 29 September 2017 (29/09/2017)
2.3245
2.3311
2.3352
2.3311
2.3332
Thursday 28 September 2017 (28/09/2017)
2.3194
2.3254
2.3303
2.3221
2.3262
Wednesday 27 September 2017 (27/09/2017)
2.3267
2.3179
2.3247
2.3212
2.3230
Tuesday 26 September 2017 (26/09/2017)
2.3441
2.3278
2.3330
2.3317
2.3324
Monday 25 September 2017 (25/09/2017)
2.3629
2.3438
2.3510
2.3473
2.3492
Friday 22 September 2017 (22/09/2017)
2.3492
2.3503
2.3503
2.3492
2.3498
Thursday 21 September 2017 (21/09/2017)
2.3700
2.3682
2.3700
2.3682
2.3691
Wednesday 20 September 2017 (20/09/2017)
2.3669
2.3672
2.3672
2.3669
2.3671
Tuesday 19 September 2017 (19/09/2017)
2.3603
2.3609
2.3609
2.3603
2.3606
Monday 18 September 2017 (18/09/2017)
2.3589
2.3589
2.3589
2.3589
2.3589
Friday 15 September 2017 (15/09/2017)
2.3490
2.3499
2.3499
2.3490
2.3495
Thursday 14 September 2017 (14/09/2017)
2.3661
2.3646
2.3661
2.3646
2.3654
Wednesday 13 September 2017 (13/09/2017)
2.3561
2.3570
2.3570
2.3561
2.3566
Tuesday 12 September 2017 (12/09/2017)
2.3711
2.3698
2.3711
2.3698
2.3705
Monday 11 September 2017 (11/09/2017)
2.3828
2.3828
2.3828
2.3828
2.3828
Friday 8 September 2017 (08/09/2017)
2.3661
2.3675
2.3675
2.3661
2.3668
Thursday 7 September 2017 (07/09/2017)
2.3545
2.3555
2.3555
2.3545
2.3550
Wednesday 6 September 2017 (06/09/2017)
2.3482
2.3488
2.3488
2.3482
2.3485
Tuesday 5 September 2017 (05/09/2017)
2.3509
2.3506
2.3509
2.3506
2.3508
Monday 4 September 2017 (04/09/2017)
2.3517
2.3516
2.3517
2.3516
2.3517
Friday 1 September 2017 (01/09/2017)
2.3408
2.3418
2.3418
2.3408
2.3413

August

Thursday 31 August 2017 (31/08/2017)
2.3584
2.3569
2.3584
2.3569
2.3577
Wednesday 30 August 2017 (30/08/2017)
2.3759
2.3744
2.3759
2.3744
2.3752
Tuesday 29 August 2017 (29/08/2017)
2.3561
2.3578
2.3578
2.3561
2.3570
Monday 28 August 2017 (28/08/2017)
2.3320
2.3320
2.3320
2.3320
2.3320
Friday 25 August 2017 (25/08/2017)
2.3269
2.3274
2.3274
2.3269
2.3272
Thursday 24 August 2017 (24/08/2017)
2.3248
2.3250
2.3250
2.3248
2.3249
Wednesday 23 August 2017 (23/08/2017)
2.3191
2.3196
2.3196
2.3191
2.3194
Tuesday 22 August 2017 (22/08/2017)
2.3201
2.3200
2.3201
2.3200
2.3201
Monday 21 August 2017 (21/08/2017)
2.3182
2.3182
2.3182
2.3182
2.3182
Friday 18 August 2017 (18/08/2017)
2.3079
2.3088
2.3088
2.3079
2.3084
Thursday 17 August 2017 (17/08/2017)
2.3087
2.3086
2.3087
2.3086
2.3087
Wednesday 16 August 2017 (16/08/2017)
2.3184
2.3175
2.3184
2.3175
2.3180
Tuesday 15 August 2017 (15/08/2017)
2.3283
2.3274
2.3283
2.3274
2.3279
Monday 14 August 2017 (14/08/2017)
2.3204
2.3204
2.3204
2.3204
2.3204
Friday 11 August 2017 (11/08/2017)
2.3132
2.3139
2.3139
2.3132
2.3136
Thursday 10 August 2017 (10/08/2017)
2.3157
2.3154
2.3157
2.3154
2.3156
Wednesday 9 August 2017 (09/08/2017)
2.3317
2.3303
2.3317
2.3303
2.3310
Tuesday 8 August 2017 (08/08/2017)
2.3281
2.3285
2.3285
2.3281
2.3283
Monday 7 August 2017 (07/08/2017)
2.3427
2.3427
2.3427
2.3427
2.3427
Friday 4 August 2017 (04/08/2017)
2.3361
2.3367
2.3367
2.3361
2.3364
Thursday 3 August 2017 (03/08/2017)
2.3351
2.3352
2.3352
2.3351
2.3352
Wednesday 2 August 2017 (02/08/2017)
2.3309
2.3313
2.3313
2.3309
2.3311
Tuesday 1 August 2017 (01/08/2017)
2.3147
2.3161
2.3161
2.3147
2.3154

July

Monday 31 July 2017 (31/07/2017)
2.3098
2.3098
2.3098
2.3098
2.3098
Friday 28 July 2017 (28/07/2017)
2.3093
2.3094
2.3094
2.3093
2.3094
Thursday 27 July 2017 (27/07/2017)
2.2968
2.2979
2.2979
2.2968
2.2974
Wednesday 26 July 2017 (26/07/2017)
2.2985
2.2983
2.2985
2.2983
2.2984
Tuesday 25 July 2017 (25/07/2017)
2.2979
2.2980
2.2980
2.2979
2.2980
Monday 24 July 2017 (24/07/2017)
2.2972
2.2973
2.2973
2.2972
2.2973
Friday 21 July 2017 (21/07/2017)
2.2692
2.2716
2.2716
2.2692
2.2704
Thursday 20 July 2017 (20/07/2017)
2.2731
2.2718
2.2731
2.2718
2.2725
Wednesday 19 July 2017 (19/07/2017)
2.2796
2.2790
2.2796
2.2790
2.2793
Tuesday 18 July 2017 (18/07/2017)
2.2600
2.2617
2.2617
2.2600
2.2609
Monday 17 July 2017 (17/07/2017)
2.2507
2.2530
2.2530
2.2507
2.2519
Friday 14 July 2017 (14/07/2017)
2.2455
2.2460
2.2460
2.2455
2.2458
Thursday 13 July 2017 (13/07/2017)
2.2521
2.2515
2.2521
2.2515
2.2518
Wednesday 12 July 2017 (12/07/2017)
2.2405
2.2415
2.2415
2.2405
2.2410
Tuesday 11 July 2017 (11/07/2017)
2.2396
2.2397
2.2397
2.2396
2.2397
Monday 10 July 2017 (10/07/2017)
2.2502
2.2502
2.2502
2.2502
2.2502
Friday 7 July 2017 (07/07/2017)
2.2411
2.2419
2.2419
2.2411
2.2415
Thursday 6 July 2017 (06/07/2017)
2.2256
2.2269
2.2269
2.2256
2.2263
Wednesday 5 July 2017 (05/07/2017)
2.2316
2.2310
2.2316
2.2310
2.2313
Tuesday 4 July 2017 (04/07/2017)
2.2364
2.2360
2.2364
2.2360
2.2362
Monday 3 July 2017 (03/07/2017)
2.2420
2.2420
2.2420
2.2420
2.2420

June

Friday 30 June 2017 (30/06/2017)
2.2426
2.2425
2.2426
2.2425
2.2426
Thursday 29 June 2017 (29/06/2017)
2.2331
2.2339
2.2339
2.2331
2.2335
Wednesday 28 June 2017 (28/06/2017)
2.2137
2.2154
2.2154
2.2137
2.2146
Tuesday 27 June 2017 (27/06/2017)
2.1971
2.1985
2.1985
2.1971
2.1978
Monday 26 June 2017 (26/06/2017)
2.1944
2.1947
2.1947
2.1944
2.1946
Friday 23 June 2017 (23/06/2017)
2.1943
2.1943
2.1943
2.1943
2.1943
Thursday 22 June 2017 (22/06/2017)
2.1911
2.1914
2.1914
2.1911
2.1913
Wednesday 21 June 2017 (21/06/2017)
2.1917
2.1916
2.1917
2.1916
2.1917
Tuesday 20 June 2017 (20/06/2017)
2.2025
2.2006
2.2025
2.2006
2.2016
Monday 19 June 2017 (19/06/2017)
2.1967
2.1967
2.1967
2.1967
2.1967
Friday 16 June 2017 (16/06/2017)
2.1945
2.1947
2.1947
2.1945
2.1946
Thursday 15 June 2017 (15/06/2017)
2.2022
2.2015
2.2022
2.2015
2.2019
Wednesday 14 June 2017 (14/06/2017)
2.2025
2.2024
2.2025
2.2024
2.2025
Tuesday 13 June 2017 (13/06/2017)
2.2045
2.2043
2.2045
2.2043
2.2044
Monday 12 June 2017 (12/06/2017)
2.1974
2.1974
2.1974
2.1974
2.1974
Friday 9 June 2017 (09/06/2017)
2.2082
2.2073
2.2082
2.2073
2.2078
Thursday 8 June 2017 (08/06/2017)
2.2036
2.2040
2.2040
2.2036
2.2038
Wednesday 7 June 2017 (07/06/2017)
2.2112
2.2105
2.2112
2.2105
2.2109
Tuesday 6 June 2017 (06/06/2017)
2.2098
2.2100
2.2100
2.2098
2.2099
Monday 5 June 2017 (05/06/2017)
2.2049
2.2049
2.2049
2.2049
2.2049
Friday 2 June 2017 (02/06/2017)
2.2068
2.2066
2.2068
2.2066
2.2067
Thursday 1 June 2017 (01/06/2017)
2.2038
2.2041
2.2041
2.2038
2.2040

May

Wednesday 31 May 2017 (31/05/2017)
2.1919
2.1929
2.1929
2.1919
2.1924
Tuesday 30 May 2017 (30/05/2017)
2.1980
2.1974
2.1980
2.1974
2.1977
Monday 29 May 2017 (29/05/2017)
2.2056
2.2056
2.2056
2.2056
2.2056
Friday 26 May 2017 (26/05/2017)
2.2046
2.2047
2.2047
2.2046
2.2047
Thursday 25 May 2017 (25/05/2017)
2.1994
2.1999
2.1999
2.1994
2.1997
Wednesday 24 May 2017 (24/05/2017)
2.2090
2.2081
2.2090
2.2081
2.2086
Tuesday 23 May 2017 (23/05/2017)
2.2068
2.2070
2.2070
2.2068
2.2069
Monday 22 May 2017 (22/05/2017)
2.1938
2.1938
2.1938
2.1938
2.1938
Friday 19 May 2017 (19/05/2017)
2.1884
2.1889
2.1889
2.1884
2.1887
Thursday 18 May 2017 (18/05/2017)
2.1829
2.1834
2.1834
2.1829
2.1832
Wednesday 17 May 2017 (17/05/2017)
2.1717
2.1727
2.1727
2.1717
2.1722
Tuesday 16 May 2017 (16/05/2017)
2.1549
2.1564
2.1564
2.1549
2.1557
Monday 15 May 2017 (15/05/2017)
2.1361
2.1361
2.1361
2.1361
2.1361
Friday 12 May 2017 (12/05/2017)
2.1349
2.1351
2.1351
2.1349
2.1350
Thursday 11 May 2017 (11/05/2017)
2.1346
2.1347
2.1347
2.1346
2.1347
Wednesday 10 May 2017 (10/05/2017)
2.1401
2.1396
2.1401
2.1396
2.1399
Tuesday 9 May 2017 (09/05/2017)
2.1510
2.1500
2.1510
2.1500
2.1505
Monday 8 May 2017 (08/05/2017)
2.1528
2.1528
2.1528
2.1528
2.1528
Friday 5 May 2017 (05/05/2017)
2.1471
2.1476
2.1476
2.1471
2.1474
Thursday 4 May 2017 (04/05/2017)
2.1429
2.1437
2.1437
2.1429
2.1433
Wednesday 3 May 2017 (03/05/2017)
2.1443
2.1441
2.1443
2.1441
2.1442
Tuesday 2 May 2017 (02/05/2017)
2.1486
2.1482
2.1486
2.1482
2.1484
Monday 1 May 2017 (01/05/2017)
2.1486
2.1486
2.1486
2.1486
2.1486

April

Friday 28 April 2017 (28/04/2017)
2.1405
2.1412
2.1412
2.1405
2.1409
Thursday 27 April 2017 (27/04/2017)
2.1394
2.1395
2.1395
2.1394
2.1395
Wednesday 26 April 2017 (26/04/2017)
2.1367
2.1372
2.1372
2.1367
2.1370
Tuesday 25 April 2017 (25/04/2017)
2.1325
2.1329
2.1329
2.1325
2.1327
Monday 24 April 2017 (24/04/2017)
2.1009
2.1009
2.1009
2.1009
2.1009
Friday 21 April 2017 (21/04/2017)
2.1118
2.1108
2.1118
2.1108
2.1113
Thursday 20 April 2017 (20/04/2017)
2.1059
2.1064
2.1064
2.1059
2.1062
Wednesday 19 April 2017 (19/04/2017)
2.0935
2.0946
2.0946
2.0935
2.0941
Tuesday 18 April 2017 (18/04/2017)
2.0883
2.0888
2.0888
2.0883
2.0886
Friday 14 April 2017 (14/04/2017)
2.0883
2.0883
2.0883
2.0883
2.0883
Thursday 13 April 2017 (13/04/2017)
2.0810
2.0817
2.0817
2.0810
2.0814
Wednesday 12 April 2017 (12/04/2017)
2.0830
2.0828
2.0830
2.0828
2.0829
Tuesday 11 April 2017 (11/04/2017)
2.0763
2.0769
2.0769
2.0763
2.0766
Monday 10 April 2017 (10/04/2017)
2.0866
2.0866
2.0866
2.0866
2.0866
Friday 7 April 2017 (07/04/2017)
2.0934
2.0928
2.0934
2.0928
2.0931
Thursday 6 April 2017 (06/04/2017)
2.0947
2.0945
2.0947
2.0945
2.0946
Wednesday 5 April 2017 (05/04/2017)
2.0891
2.0896
2.0896
2.0891
2.0894
Tuesday 4 April 2017 (04/04/2017)
2.0917
2.0914
2.0917
2.0914
2.0916
Monday 3 April 2017 (03/04/2017)
2.0969
2.0969
2.0969
2.0969
2.0969

March

Friday 31 March 2017 (31/03/2017)
2.1087
2.1077
2.1087
2.1077
2.1082
Thursday 30 March 2017 (30/03/2017)
2.1182
2.1174
2.1182
2.1174
2.1178
Wednesday 29 March 2017 (29/03/2017)
2.1316
2.1304
2.1316
2.1304
2.1310
Tuesday 28 March 2017 (28/03/2017)
2.1339
2.1337
2.1339
2.1337
2.1338
Monday 27 March 2017 (27/03/2017)
2.1220
2.1220
2.1220
2.1220
2.1220
Friday 24 March 2017 (24/03/2017)
2.1177
2.1181
2.1181
2.1177
2.1179
Thursday 23 March 2017 (23/03/2017)
2.1181
2.1180
2.1181
2.1180
2.1181
Wednesday 22 March 2017 (22/03/2017)
2.1226
2.1222
2.1226
2.1222
2.1224
Tuesday 21 March 2017 (21/03/2017)
2.1168
2.1173
2.1173
2.1168
2.1171
Monday 20 March 2017 (20/03/2017)
2.1078
2.1078
2.1078
2.1078
2.1078
Friday 17 March 2017 (17/03/2017)
2.1056
2.1058
2.1058
2.1056
2.1057
Thursday 16 March 2017 (16/03/2017)
2.0853
2.0870
2.0870
2.0853
2.0862
Wednesday 15 March 2017 (15/03/2017)
2.0871
2.0869
2.0871
2.0869
2.0870
Tuesday 14 March 2017 (14/03/2017)
2.0942
2.0936
2.0942
2.0936
2.0939
Monday 13 March 2017 (13/03/2017)
2.0821
2.0821
2.0821
2.0821
2.0821
Friday 10 March 2017 (10/03/2017)
2.0728
2.0736
2.0736
2.0728
2.0732
Thursday 9 March 2017 (09/03/2017)
2.0726
2.0726
2.0726
2.0726
2.0726
Wednesday 8 March 2017 (08/03/2017)
2.0755
2.0752
2.0755
2.0752
2.0754
Tuesday 7 March 2017 (07/03/2017)
2.0766
2.0765
2.0766
2.0765
2.0766
Monday 6 March 2017 (06/03/2017)
2.0684
2.0684
2.0684
2.0684
2.0684
Friday 3 March 2017 (03/03/2017)
2.0650
2.0653
2.0653
2.0650
2.0652
Thursday 2 March 2017 (02/03/2017)
2.0676
2.0673
2.0676
2.0673
2.0675
Wednesday 1 March 2017 (01/03/2017)
2.0810
2.0798
2.0810
2.0798
2.0804

February

Tuesday 28 February 2017 (28/02/2017)
2.0772
2.0776
2.0776
2.0772
2.0774
Monday 27 February 2017 (27/02/2017)
2.0822
2.0822
2.0822
2.0822
2.0822
Friday 24 February 2017 (24/02/2017)
2.0711
2.0721
2.0721
2.0711
2.0716
Thursday 23 February 2017 (23/02/2017)
2.0604
2.0613
2.0613
2.0604
2.0609
Wednesday 22 February 2017 (22/02/2017)
2.0691
2.0683
2.0691
2.0683
2.0687
Tuesday 21 February 2017 (21/02/2017)
2.0854
2.0840
2.0854
2.0840
2.0847
Monday 20 February 2017 (20/02/2017)
2.0900
2.0900
2.0900
2.0900
2.0900
Friday 17 February 2017 (17/02/2017)
2.0874
2.0877
2.0877
2.0874
2.0876
Thursday 16 February 2017 (16/02/2017)
2.0721
2.0734
2.0734
2.0721
2.0728
Wednesday 15 February 2017 (15/02/2017)
2.0863
2.0851
2.0863
2.0851
2.0857
Tuesday 14 February 2017 (14/02/2017)
2.0890
2.0885
2.0890
2.0885
2.0888
Monday 13 February 2017 (13/02/2017)
2.0886
2.0887
2.0887
2.0886
2.0887
Friday 10 February 2017 (10/02/2017)
2.0968
2.0961
2.0968
2.0961
2.0965
Thursday 9 February 2017 (09/02/2017)
2.0905
2.0911
2.0911
2.0905
2.0908
Wednesday 8 February 2017 (08/02/2017)
2.0950
2.0946
2.0950
2.0946
2.0948
Tuesday 7 February 2017 (07/02/2017)
2.1081
2.1070
2.1081
2.1070
2.1076
Monday 6 February 2017 (06/02/2017)
2.1069
2.1069
2.1069
2.1069
2.1069
Friday 3 February 2017 (03/02/2017)
2.1230
2.1203
2.1230
2.1203
2.1217
Thursday 2 February 2017 (02/02/2017)
2.1212
2.1212
2.1212
2.1212
2.1212
Wednesday 1 February 2017 (01/02/2017)
2.1109
2.1118
2.1118
2.1109
2.1114

January

Tuesday 31 January 2017 (31/01/2017)
2.0928
2.0944
2.0944
2.0928
2.0936
Monday 30 January 2017 (30/01/2017)
2.0994
2.0988
2.0994
2.0988
2.0991
Friday 27 January 2017 (27/01/2017)
2.1071
2.1064
2.1071
2.1064
2.1068
Thursday 26 January 2017 (26/01/2017)
2.1112
2.1108
2.1112
2.1108
2.1110
Wednesday 25 January 2017 (25/01/2017)
2.1094
2.1096
2.1096
2.1094
2.1095
Tuesday 24 January 2017 (24/01/2017)
2.1066
2.1069
2.1069
2.1066
2.1068
Monday 23 January 2017 (23/01/2017)
2.0884
2.0884
2.0884
2.0884
2.0884
Friday 20 January 2017 (20/01/2017)
2.0935
2.0930
2.0935
2.0930
2.0933
Thursday 19 January 2017 (19/01/2017)
2.0981
2.0977
2.0981
2.0977
2.0979
Wednesday 18 January 2017 (18/01/2017)
2.1027
2.1023
2.1027
2.1023
2.1025
Tuesday 17 January 2017 (17/01/2017)
2.0794
2.0814
2.0814
2.0794
2.0804
Monday 16 January 2017 (16/01/2017)
2.0898
2.0898
2.0898
2.0898
2.0898
Friday 13 January 2017 (13/01/2017)
2.0910
2.0909
2.0910
2.0909
2.0910
Thursday 12 January 2017 (12/01/2017)
2.0644
2.0667
2.0667
2.0644
2.0656
Wednesday 11 January 2017 (11/01/2017)
2.0762
2.0752
2.0762
2.0752
2.0757
Tuesday 10 January 2017 (10/01/2017)
2.0654
2.0663
2.0663
2.0654
2.0659
Monday 9 January 2017 (09/01/2017)
2.0778
2.0778
2.0778
2.0778
2.0778
Friday 6 January 2017 (06/01/2017)
2.0592
2.0608
2.0608
2.0592
2.0600
Thursday 5 January 2017 (05/01/2017)
2.0468
2.0479
2.0479
2.0468
2.0474
Wednesday 4 January 2017 (04/01/2017)
2.0393
2.0400
2.0400
2.0393
2.0397
Tuesday 3 January 2017 (03/01/2017)
2.0563
2.0548
2.0563
2.0548
2.0556
Monday 2 January 2017 (02/01/2017)
2.0725
2.0725
2.0725
2.0725
2.0725