/

Euro-Belize Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/BZD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 23209, reached on 10/03/2016

The lowest level of 2016 was 2.0361 reached 21/12/2016

The average level of 2016 was 355.3894

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/BZD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0513
2.0531
2.0531
2.0513
2.0522
Thursday 29 December 2016 (29/12/2016)
2.0439
2.0446
2.0446
2.0439
2.0443
Wednesday 28 December 2016 (28/12/2016)
2.0504
2.0498
2.0504
2.0498
2.0501
Tuesday 27 December 2016 (27/12/2016)
2.0510
2.0509
2.0510
2.0509
2.0510
Monday 26 December 2016 (26/12/2016)
2.0510
2.0510
2.0510
2.0510
2.0510
Friday 23 December 2016 (23/12/2016)
2.0503
2.0504
2.0504
2.0503
2.0504
Thursday 22 December 2016 (22/12/2016)
2.0417
2.0425
2.0425
2.0417
2.0421
Wednesday 21 December 2016 (21/12/2016)
2.0361
2.0366
2.0366
2.0361
2.0364
Tuesday 20 December 2016 (20/12/2016)
2.0461
2.0452
2.0461
2.0452
2.0457
Monday 19 December 2016 (19/12/2016)
2.0501
2.0501
2.0501
2.0501
2.0501
Friday 16 December 2016 (16/12/2016)
2.0427
2.0434
2.0434
2.0427
2.0431
Thursday 15 December 2016 (15/12/2016)
2.0904
2.0881
2.0904
2.0881
2.0893
Wednesday 14 December 2016 (14/12/2016)
2.0820
2.0827
2.0827
2.0820
2.0824
Tuesday 13 December 2016 (13/12/2016)
2.0820
2.0820
2.0820
2.0820
2.0820
Monday 12 December 2016 (12/12/2016)
2.0757
2.0757
2.0757
2.0757
2.0757
Friday 9 December 2016 (09/12/2016)
2.1176
2.1141
2.1176
2.1141
2.1159
Thursday 8 December 2016 (08/12/2016)
2.1056
2.1066
2.1066
2.1056
2.1061
Wednesday 7 December 2016 (07/12/2016)
2.1083
2.1080
2.1083
2.1080
2.1082
Tuesday 6 December 2016 (06/12/2016)
2.1002
2.1009
2.1009
2.1002
2.1006
Monday 5 December 2016 (05/12/2016)
2.0901
2.0901
2.0901
2.0901
2.0901
Friday 2 December 2016 (02/12/2016)
2.0852
2.0861
2.0861
2.0852
2.0857
Thursday 1 December 2016 (01/12/2016)
2.0902
2.0897
2.0902
2.0897
2.0900

November

Wednesday 30 November 2016 (30/11/2016)
2.0800
2.0809
2.0809
2.0800
2.0805
Tuesday 29 November 2016 (29/11/2016)
2.0814
2.0810
2.0814
2.0810
2.0812
Monday 28 November 2016 (28/11/2016)
2.0778
2.0778
2.0778
2.0778
2.0778
Friday 25 November 2016 (25/11/2016)
2.0735
2.0739
2.0739
2.0735
2.0737
Thursday 24 November 2016 (24/11/2016)
2.0851
2.0808
2.0851
2.0808
2.0830
Wednesday 23 November 2016 (23/11/2016)
2.0867
2.0857
2.0867
2.0857
2.0862
Tuesday 22 November 2016 (22/11/2016)
2.0872
2.0871
2.0872
2.0871
2.0872
Monday 21 November 2016 (21/11/2016)
2.0862
2.0862
2.0862
2.0862
2.0862
Friday 18 November 2016 (18/11/2016)
2.1078
2.1060
2.1078
2.1060
2.1069
Thursday 17 November 2016 (17/11/2016)
2.0998
2.1005
2.1005
2.0998
2.1002
Wednesday 16 November 2016 (16/11/2016)
2.1140
2.1128
2.1140
2.1128
2.1134
Tuesday 15 November 2016 (15/11/2016)
2.1177
2.1173
2.1177
2.1173
2.1175
Monday 14 November 2016 (14/11/2016)
2.1357
2.1357
2.1357
2.1357
2.1357
Friday 11 November 2016 (11/11/2016)
2.1405
2.1401
2.1405
2.1401
2.1403
Thursday 10 November 2016 (10/11/2016)
2.1793
2.1760
2.1793
2.1760
2.1777
Wednesday 9 November 2016 (09/11/2016)
2.1696
2.1705
2.1705
2.1696
2.1701
Tuesday 8 November 2016 (08/11/2016)
2.1738
2.1734
2.1738
2.1734
2.1736
Monday 7 November 2016 (07/11/2016)
2.1818
2.1818
2.1818
2.1818
2.1818
Friday 4 November 2016 (04/11/2016)
2.1760
2.1765
2.1765
2.1760
2.1763
Thursday 3 November 2016 (03/11/2016)
2.1809
2.1804
2.1809
2.1804
2.1807
Wednesday 2 November 2016 (02/11/2016)
2.1665
2.1677
2.1677
2.1665
2.1671
Tuesday 1 November 2016 (01/11/2016)
2.1510
2.1523
2.1523
2.1510
2.1517

October

Monday 31 October 2016 (31/10/2016)
2.1438
2.1438
2.1438
2.1438
2.1438
Friday 28 October 2016 (28/10/2016)
2.1459
2.1457
2.1459
2.1457
2.1458
Thursday 27 October 2016 (27/10/2016)
2.1452
2.1454
2.1454
2.1452
2.1453
Wednesday 26 October 2016 (26/10/2016)
2.1367
2.1375
2.1375
2.1367
2.1371
Tuesday 25 October 2016 (25/10/2016)
2.1397
2.1394
2.1397
2.1394
2.1396
Monday 24 October 2016 (24/10/2016)
2.1391
2.1392
2.1392
2.1391
2.1392
Friday 21 October 2016 (21/10/2016)
2.1560
2.1545
2.1560
2.1545
2.1553
Thursday 20 October 2016 (20/10/2016)
2.1580
2.1578
2.1580
2.1578
2.1579
Wednesday 19 October 2016 (19/10/2016)
2.1629
2.1624
2.1629
2.1624
2.1627
Tuesday 18 October 2016 (18/10/2016)
2.1587
2.1591
2.1591
2.1587
2.1589
Monday 17 October 2016 (17/10/2016)
2.1634
2.1634
2.1634
2.1634
2.1634
Friday 14 October 2016 (14/10/2016)
2.1668
2.1665
2.1668
2.1665
2.1667
Thursday 13 October 2016 (13/10/2016)
2.1646
2.1648
2.1648
2.1646
2.1647
Wednesday 12 October 2016 (12/10/2016)
2.1771
2.1760
2.1771
2.1760
2.1766
Tuesday 11 October 2016 (11/10/2016)
2.1948
2.1933
2.1948
2.1933
2.1941
Monday 10 October 2016 (10/10/2016)
2.1892
2.1892
2.1892
2.1892
2.1892
Friday 7 October 2016 (07/10/2016)
2.1990
2.1981
2.1990
2.1981
2.1986
Thursday 6 October 2016 (06/10/2016)
2.2058
2.2052
2.2058
2.2052
2.2055
Wednesday 5 October 2016 (05/10/2016)
2.1959
2.1968
2.1968
2.1959
2.1964
Tuesday 4 October 2016 (04/10/2016)
2.2092
2.2080
2.2092
2.2080
2.2086
Monday 3 October 2016 (03/10/2016)
2.1942
2.1942
2.1942
2.1942
2.1942

September

Friday 30 September 2016 (30/09/2016)
2.2050
2.2040
2.2050
2.2040
2.2045
Thursday 29 September 2016 (29/09/2016)
2.2046
2.2047
2.2047
2.2046
2.2047
Wednesday 28 September 2016 (28/09/2016)
2.2111
2.2105
2.2111
2.2105
2.2108
Tuesday 27 September 2016 (27/09/2016)
2.2102
2.2104
2.2104
2.2102
2.2103
Monday 26 September 2016 (26/09/2016)
2.2060
2.2060
2.2060
2.2060
2.2060
Friday 23 September 2016 (23/09/2016)
2.2084
2.2082
2.2084
2.2082
2.2083
Thursday 22 September 2016 (22/09/2016)
2.1905
2.1920
2.1920
2.1905
2.1913
Wednesday 21 September 2016 (21/09/2016)
2.1972
2.1966
2.1972
2.1966
2.1969
Tuesday 20 September 2016 (20/09/2016)
2.1934
2.1938
2.1938
2.1934
2.1936
Monday 19 September 2016 (19/09/2016)
2.2062
2.2062
2.2062
2.2062
2.2062
Friday 16 September 2016 (16/09/2016)
2.2089
2.2086
2.2089
2.2086
2.2088
Thursday 15 September 2016 (15/09/2016)
2.2062
2.2065
2.2065
2.2062
2.2064
Wednesday 14 September 2016 (14/09/2016)
2.2076
2.2074
2.2076
2.2074
2.2075
Tuesday 13 September 2016 (13/09/2016)
2.2055
2.2057
2.2057
2.2055
2.2056
Monday 12 September 2016 (12/09/2016)
2.2137
2.2137
2.2137
2.2137
2.2137
Friday 9 September 2016 (09/09/2016)
2.2197
2.2186
2.2197
2.2186
2.2192
Thursday 8 September 2016 (08/09/2016)
2.2109
2.2117
2.2117
2.2109
2.2113
Wednesday 7 September 2016 (07/09/2016)
2.1946
2.1960
2.1960
2.1946
2.1953
Tuesday 6 September 2016 (06/09/2016)
2.1940
2.1941
2.1941
2.1940
2.1941
Monday 5 September 2016 (05/09/2016)
2.1981
2.1981
2.1981
2.1981
2.1981
Friday 2 September 2016 (02/09/2016)
2.1915
2.1921
2.1921
2.1915
2.1918
Thursday 1 September 2016 (01/09/2016)
2.1894
2.1896
2.1896
2.1894
2.1895

August

Wednesday 31 August 2016 (31/08/2016)
2.1946
2.1941
2.1946
2.1941
2.1944
Tuesday 30 August 2016 (30/08/2016)
2.1974
2.1971
2.1974
2.1971
2.1973
Monday 29 August 2016 (29/08/2016)
2.2192
2.2192
2.2192
2.2192
2.2192
Friday 26 August 2016 (26/08/2016)
2.2194
2.2193
2.2194
2.2193
2.2194
Thursday 25 August 2016 (25/08/2016)
2.2171
2.2173
2.2173
2.2171
2.2172
Wednesday 24 August 2016 (24/08/2016)
2.2279
2.2260
2.2279
2.2260
2.2270
Tuesday 23 August 2016 (23/08/2016)
2.2204
2.2211
2.2211
2.2204
2.2208
Monday 22 August 2016 (22/08/2016)
2.2261
2.2261
2.2261
2.2261
2.2261
Friday 19 August 2016 (19/08/2016)
2.2258
2.2259
2.2259
2.2258
2.2259
Thursday 18 August 2016 (18/08/2016)
2.2151
2.2160
2.2160
2.2151
2.2156
Wednesday 17 August 2016 (17/08/2016)
2.2167
2.2165
2.2167
2.2165
2.2166
Tuesday 16 August 2016 (16/08/2016)
2.1952
2.1970
2.1970
2.1952
2.1961
Monday 15 August 2016 (15/08/2016)
2.1919
2.1919
2.1919
2.1919
2.1919
Friday 12 August 2016 (12/08/2016)
2.1907
2.1909
2.1909
2.1907
2.1908
Thursday 11 August 2016 (11/08/2016)
2.1957
2.1952
2.1957
2.1952
2.1955
Wednesday 10 August 2016 (10/08/2016)
2.1780
2.1795
2.1795
2.1780
2.1788
Tuesday 9 August 2016 (09/08/2016)
2.1774
2.1775
2.1775
2.1774
2.1775
Monday 8 August 2016 (08/08/2016)
2.1902
2.1902
2.1902
2.1902
2.1902
Friday 5 August 2016 (05/08/2016)
2.1874
2.1877
2.1877
2.1874
2.1876
Thursday 4 August 2016 (04/08/2016)
2.2009
2.1997
2.2009
2.1997
2.2003
Wednesday 3 August 2016 (03/08/2016)
2.1996
2.1998
2.1998
2.1996
2.1997
Tuesday 2 August 2016 (02/08/2016)
2.1940
2.1945
2.1945
2.1940
2.1943
Monday 1 August 2016 (01/08/2016)
2.1835
2.1835
2.1835
2.1835
2.1835

July

Friday 29 July 2016 (29/07/2016)
2.1777
2.1782
2.1782
2.1777
2.1780
Thursday 28 July 2016 (28/07/2016)
2.1598
2.1613
2.1613
2.1598
2.1606
Wednesday 27 July 2016 (27/07/2016)
2.1614
2.1612
2.1614
2.1612
2.1613
Tuesday 26 July 2016 (26/07/2016)
2.1587
2.1590
2.1590
2.1587
2.1589
Monday 25 July 2016 (25/07/2016)
2.1643
2.1643
2.1643
2.1643
2.1643
Friday 22 July 2016 (22/07/2016)
2.1641
2.1642
2.1642
2.1641
2.1642
Thursday 21 July 2016 (21/07/2016)
2.1633
2.1634
2.1634
2.1633
2.1634
Wednesday 20 July 2016 (20/07/2016)
2.1728
2.1720
2.1728
2.1720
2.1724
Tuesday 19 July 2016 (19/07/2016)
2.1711
2.1713
2.1713
2.1711
2.1712
Monday 18 July 2016 (18/07/2016)
2.1724
2.1724
2.1724
2.1724
2.1724
Friday 15 July 2016 (15/07/2016)
2.1819
2.1811
2.1819
2.1811
2.1815
Thursday 14 July 2016 (14/07/2016)
2.1780
2.1784
2.1784
2.1780
2.1782
Wednesday 13 July 2016 (13/07/2016)
2.1797
2.1795
2.1797
2.1795
2.1796
Tuesday 12 July 2016 (12/07/2016)
2.1706
2.1714
2.1714
2.1706
2.1710
Monday 11 July 2016 (11/07/2016)
2.1740
2.1740
2.1740
2.1740
2.1740
Friday 8 July 2016 (08/07/2016)
2.1776
2.1772
2.1776
2.1772
2.1774
Thursday 7 July 2016 (07/07/2016)
2.1746
2.1749
2.1749
2.1746
2.1748
Wednesday 6 July 2016 (06/07/2016)
2.1920
2.1905
2.1920
2.1905
2.1913
Tuesday 5 July 2016 (05/07/2016)
2.1857
2.1863
2.1863
2.1857
2.1860
Monday 4 July 2016 (04/07/2016)
2.1858
2.1858
2.1858
2.1858
2.1858
Friday 1 July 2016 (01/07/2016)
2.1898
2.1887
2.1898
2.1887
2.1893

June

Thursday 30 June 2016 (30/06/2016)
2.1789
2.1799
2.1799
2.1789
2.1794
Wednesday 29 June 2016 (29/06/2016)
2.1789
2.1789
2.1789
2.1789
2.1789
Tuesday 28 June 2016 (28/06/2016)
2.1637
2.1650
2.1650
2.1637
2.1644
Monday 27 June 2016 (27/06/2016)
2.1714
2.1714
2.1714
2.1714
2.1714
Friday 24 June 2016 (24/06/2016)
2.2410
2.2376
2.2410
2.2376
2.2393
Thursday 23 June 2016 (23/06/2016)
2.2195
2.2213
2.2213
2.2195
2.2204
Wednesday 22 June 2016 (22/06/2016)
2.2263
2.2257
2.2263
2.2257
2.2260
Tuesday 21 June 2016 (21/06/2016)
2.2268
2.2267
2.2268
2.2267
2.2268
Monday 20 June 2016 (20/06/2016)
2.2136
2.2136
2.2136
2.2136
2.2136
Friday 17 June 2016 (17/06/2016)
2.2036
2.2045
2.2045
2.2036
2.2041
Thursday 16 June 2016 (16/06/2016)
2.2061
2.2058
2.2061
2.2058
2.2060
Wednesday 15 June 2016 (15/06/2016)
2.2057
2.2059
2.2059
2.2057
2.2058
Tuesday 14 June 2016 (14/06/2016)
2.2151
2.2143
2.2151
2.2143
2.2147
Monday 13 June 2016 (13/06/2016)
2.2209
2.2209
2.2209
2.2209
2.2209
Friday 10 June 2016 (10/06/2016)
2.2298
2.2290
2.2298
2.2290
2.2294
Thursday 9 June 2016 (09/06/2016)
2.2359
2.2353
2.2359
2.2353
2.2356
Wednesday 8 June 2016 (08/06/2016)
2.2333
2.2336
2.2336
2.2333
2.2335
Tuesday 7 June 2016 (07/06/2016)
2.2283
2.2288
2.2288
2.2283
2.2286
Monday 6 June 2016 (06/06/2016)
2.1891
2.1891
2.1891
2.1891
2.1891
Friday 3 June 2016 (03/06/2016)
2.2010
2.2000
2.2010
2.2000
2.2005
Thursday 2 June 2016 (02/06/2016)
2.1928
2.1942
2.1942
2.1928
2.1935
Wednesday 1 June 2016 (01/06/2016)
2.1915
2.1917
2.1917
2.1915
2.1916

May

Tuesday 31 May 2016 (31/05/2016)
2.1891
2.1893
2.1893
2.1891
2.1892
Monday 30 May 2016 (30/05/2016)
2.1966
2.1966
2.1966
2.1966
2.1966
Friday 27 May 2016 (27/05/2016)
2.1971
2.1970
2.1971
2.1970
2.1971
Thursday 26 May 2016 (26/05/2016)
2.1899
2.1906
2.1906
2.1899
2.1903
Wednesday 25 May 2016 (25/05/2016)
2.1975
2.1968
2.1975
2.1968
2.1972
Tuesday 24 May 2016 (24/05/2016)
2.2025
2.2020
2.2025
2.2020
2.2023
Monday 23 May 2016 (23/05/2016)
2.2041
2.2041
2.2041
2.2041
2.2041
Friday 20 May 2016 (20/05/2016)
2.2018
2.2022
2.2022
2.2018
2.2020
Thursday 19 May 2016 (19/05/2016)
2.2159
2.2147
2.2159
2.2147
2.2153
Wednesday 18 May 2016 (18/05/2016)
2.2256
2.2247
2.2256
2.2247
2.2252
Tuesday 17 May 2016 (17/05/2016)
2.2091
2.2105
2.2105
2.2091
2.2098
Monday 16 May 2016 (16/05/2016)
2.2303
2.2303
2.2303
2.2303
2.2303
Friday 13 May 2016 (13/05/2016)
2.2397
2.2389
2.2397
2.2389
2.2393
Thursday 12 May 2016 (12/05/2016)
2.2404
2.2403
2.2404
2.2403
2.2404
Wednesday 11 May 2016 (11/05/2016)
2.2168
2.2188
2.2188
2.2168
2.2178
Tuesday 10 May 2016 (10/05/2016)
2.2223
2.2218
2.2223
2.2218
2.2221
Monday 9 May 2016 (09/05/2016)
2.2293
2.2293
2.2293
2.2293
2.2293
Friday 6 May 2016 (06/05/2016)
2.2782
2.2789
2.2798
2.2805
2.2802
Thursday 5 May 2016 (05/05/2016)
2.2948
2.2778
2.2806
2.2911
2.2859
Wednesday 4 May 2016 (04/05/2016)
2.2963
2.2946
2.2936
2.2970
2.2953
Tuesday 3 May 2016 (03/05/2016)
2.3034
2.2967
2.3008
2.2996
2.3002
Monday 2 May 2016 (02/05/2016)
2.2902
2.3040
2.2952
2.2923
2.2938

April

Friday 29 April 2016 (29/04/2016)
2.2677
2.2882
2.2727
2.2859
2.2793
Thursday 28 April 2016 (28/04/2016)
2.2615
2.2673
2.2641
2.2642
2.2642
Wednesday 27 April 2016 (27/04/2016)
2.2565
2.2613
2.2554
2.2607
2.2581
Tuesday 26 April 2016 (26/04/2016)
2.2507
2.2566
2.2613
2.2517
2.2565
Monday 25 April 2016 (25/04/2016)
2.2363
2.2512
2.2471
2.2518
2.2495
Friday 22 April 2016 (22/04/2016)
2.2546
2.2439
2.2434
2.2553
2.2494
Thursday 21 April 2016 (21/04/2016)
2.2569
2.2546
2.2649
2.2591
2.2620
Wednesday 20 April 2016 (20/04/2016)
2.2690
2.2565
2.2631
2.2654
2.2643
Tuesday 19 April 2016 (19/04/2016)
2.2598
2.2693
2.2696
2.2597
2.2647
Monday 18 April 2016 (18/04/2016)
2.2556
2.2595
2.2584
2.2619
2.2602
Friday 15 April 2016 (15/04/2016)
2.2507
2.2551
2.2582
2.2520
2.2551
Thursday 14 April 2016 (14/04/2016)
2.2525
2.2497
2.2520
2.2519
2.2520
Wednesday 13 April 2016 (13/04/2016)
2.2744
2.2514
2.2607
2.2651
2.2629
Tuesday 12 April 2016 (12/04/2016)
2.2785
2.2742
2.2704
2.2778
2.2741
Monday 11 April 2016 (11/04/2016)
2.2810
2.2787
2.2802
2.2794
2.2798
Friday 8 April 2016 (08/04/2016)
2.2728
2.2772
2.2717
2.2718
2.2718
Thursday 7 April 2016 (07/04/2016)
2.2770
2.2725
2.2723
2.2782
2.2753
Wednesday 6 April 2016 (06/04/2016)
2.2740
2.2770
2.2702
2.2710
2.2706
Tuesday 5 April 2016 (05/04/2016)
2.2753
2.2736
2.2755
2.2739
2.2747
Monday 4 April 2016 (04/04/2016)
2.2771
2.2751
2.2765
2.2766
2.2766
Friday 1 April 2016 (01/04/2016)
2.2736
2.2753
2.2725
2.2708
2.2717

March

Thursday 31 March 2016 (31/03/2016)
2.2647
2.2747
2.2669
2.2739
2.2704
Wednesday 30 March 2016 (30/03/2016)
2.2555
2.2658
2.2622
2.2625
2.2624
Tuesday 29 March 2016 (29/03/2016)
2.2364
2.2557
2.2515
2.2381
2.2448
Monday 28 March 2016 (28/03/2016)
2.2286
2.2354
2.2378
2.2302
2.2340
Friday 25 March 2016 (25/03/2016)
2.2323
2.2323
2.2299
2.2309
2.2304
Thursday 24 March 2016 (24/03/2016)
2.2332
2.2322
2.2330
2.2362
2.2346
Wednesday 23 March 2016 (23/03/2016)
2.2406
2.2333
2.2396
2.2319
2.2358
Tuesday 22 March 2016 (22/03/2016)
2.2457
2.2416
2.2454
2.2418
2.2436
Monday 21 March 2016 (21/03/2016)
2.2499
2.2461
2.2508
2.2494
2.2501
Friday 18 March 2016 (18/03/2016)
2.2609
2.2524
2.2542
2.2626
2.2584
Thursday 17 March 2016 (17/03/2016)
2.2421
2.2607
2.2615
2.2501
2.2558
Wednesday 16 March 2016 (16/03/2016)
2.2190
2.2438
2.2362
2.2143
2.2253
Tuesday 15 March 2016 (15/03/2016)
2.2178
2.2193
2.2174
2.2202
2.2188
Monday 14 March 2016 (14/03/2016)
2.2240
2.2183
2.2230
2.2186
2.2208
Friday 11 March 2016 (11/03/2016)
2.2160
2.2292
2.2308
2.2197
2.2253
Thursday 10 March 2016 (10/03/2016)
22,964.2000
23,289.0000
23,209.0000
22,916.3000
23,062.6500
Wednesday 9 March 2016 (09/03/2016)
22,941.6000
22,967.7000
22,936.5000
22,977.7000
22,957.1000
Tuesday 8 March 2016 (08/03/2016)
22,939.1000
22,946.1000
22,958.4000
22,949.4000
22,953.9000
Monday 7 March 2016 (07/03/2016)
23,275.0000
22,991.5000
23,037.1000
23,096.4000
23,066.7500
Friday 4 March 2016 (04/03/2016)
2.1894
2.1966
2.1949
2.1922
2.1936
Thursday 3 March 2016 (03/03/2016)
2.1704
2.1898
2.1842
2.1780
2.1811
Wednesday 2 March 2016 (02/03/2016)
2.1706
2.1708
2.1638
2.1763
2.1701
Tuesday 1 March 2016 (01/03/2016)
2.1733
2.1701
2.1681
2.1735
2.1708

February

Monday 29 February 2016 (29/02/2016)
2.1820
2.1753
2.1694
2.1829
2.1762
Friday 26 February 2016 (26/02/2016)
2.2020
2.1854
2.1949
2.1931
2.1940
Thursday 25 February 2016 (25/02/2016)
2.1985
2.2028
2.2005
2.2023
2.2014
Wednesday 24 February 2016 (24/02/2016)
2.2008
2.1990
2.2005
2.2013
2.2009
Tuesday 23 February 2016 (23/02/2016)
2.2029
2.2008
2.1988
2.2009
2.1999
Monday 22 February 2016 (22/02/2016)
2.2210
2.2022
2.2197
2.2041
2.2119
Friday 19 February 2016 (19/02/2016)
2.2166
2.2232
2.2194
2.2183
2.2189
Thursday 18 February 2016 (18/02/2016)
2.2233
2.2155
2.2141
2.2281
2.2211
Wednesday 17 February 2016 (17/02/2016)
2.2255
2.2233
2.2225
2.2315
2.2270
Tuesday 16 February 2016 (16/02/2016)
2.2272
2.2248
2.2221
2.2287
2.2254
Monday 15 February 2016 (15/02/2016)
2.2448
2.2280
2.2337
2.2344
2.2341
Friday 12 February 2016 (12/02/2016)
2.2622
2.2483
2.2453
2.2595
2.2524
Thursday 11 February 2016 (11/02/2016)
2.2558
2.2620
2.2565
2.2703
2.2634
Wednesday 10 February 2016 (10/02/2016)
2.2558
2.2560
2.2403
2.2579
2.2491
Tuesday 9 February 2016 (09/02/2016)
2.2352
2.2555
2.2405
2.2551
2.2478
Monday 8 February 2016 (08/02/2016)
2.2282
2.2347
2.2219
2.2284
2.2252
Friday 5 February 2016 (05/02/2016)
2.2382
2.2273
2.2354
2.2276
2.2315
Thursday 4 February 2016 (04/02/2016)
2.2188
2.2371
2.2196
2.2410
2.2303
Wednesday 3 February 2016 (03/02/2016)
2.1798
2.2182
2.2016
2.1890
2.1953
Tuesday 2 February 2016 (02/02/2016)
2.1759
2.1799
2.1754
2.1864
2.1809
Monday 1 February 2016 (01/02/2016)
2.1632
2.1756
2.1756
2.1703
2.1730

January

Friday 29 January 2016 (29/01/2016)
2.1852
2.1628
2.1771
2.1625
2.1698
Thursday 28 January 2016 (28/01/2016)
2.1757
2.1857
2.1849
2.1782
2.1816
Wednesday 27 January 2016 (27/01/2016)
2.1689
2.1762
2.1682
2.1797
2.1740
Tuesday 26 January 2016 (26/01/2016)
2.1680
2.1692
2.1659
2.1747
2.1703
Monday 25 January 2016 (25/01/2016)
2.1559
2.1675
2.1587
2.1667
2.1627
Friday 22 January 2016 (22/01/2016)
2.1716
2.1557
2.1589
2.1716
2.1653
Thursday 21 January 2016 (21/01/2016)
2.1753
2.1708
2.1638
2.1798
2.1718
Wednesday 20 January 2016 (20/01/2016)
2.1792
2.1751
2.1783
2.1895
2.1839
Tuesday 19 January 2016 (19/01/2016)
2.1768
2.1789
2.1613
2.1780
2.1697
Monday 18 January 2016 (18/01/2016)
2.1828
2.1768
2.1684
2.1819
2.1752
Friday 15 January 2016 (15/01/2016)
2.1701
2.1821
2.1686
2.1916
2.1801
Thursday 14 January 2016 (14/01/2016)
2.1714
2.1704
2.1692
2.1851
2.1772
Wednesday 13 January 2016 (13/01/2016)
2.1679
2.1736
2.1580
2.1689
2.1635
Tuesday 12 January 2016 (12/01/2016)
2.1675
2.1677
2.1673
2.1643
2.1658
Monday 11 January 2016 (11/01/2016)
2.1805
2.1678
2.1698
2.1909
2.1804
Friday 8 January 2016 (08/01/2016)
2.1833
2.1808
2.1707
2.1799
2.1753
Thursday 7 January 2016 (07/01/2016)
2.1551
2.1832
2.1531
2.1768
2.1650
Wednesday 6 January 2016 (06/01/2016)
2.1471
2.1546
2.1465
2.1537
2.1501
Tuesday 5 January 2016 (05/01/2016)
2.1634
2.1475
2.1510
2.1538
2.1524
Monday 4 January 2016 (04/01/2016)
2.1684
2.1619
2.1651
2.1732
2.1692
Friday 1 January 2016 (01/01/2016)
2.1703
2.1694
2.1677
2.1713
2.1695