/

Euro-Belize Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/BZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.7815, reached on 06/05/2014

The lowest level of 2014 was 1.4821 reached 09/01/2014

The average level of 2014 was 2.6417

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/BZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.4284
2.4162
2.4167
2.4288
2.4228
Tuesday 30 December 2014 (30/12/2014)
2.4273
2.4275
2.4295
2.4292
2.4294
Monday 29 December 2014 (29/12/2014)
2.4327
2.4276
2.4345
2.4327
2.4336
Friday 26 December 2014 (26/12/2014)
2.4408
2.4325
2.4309
2.4409
2.4359
Thursday 25 December 2014 (25/12/2014)
2.4373
2.4380
2.4356
2.4432
2.4394
Wednesday 24 December 2014 (24/12/2014)
2.4309
2.4366
2.4355
2.4352
2.4354
Tuesday 23 December 2014 (23/12/2014)
2.4419
2.4311
2.4406
2.4342
2.4374
Monday 22 December 2014 (22/12/2014)
2.4413
2.4422
2.4437
2.4448
2.4442
Friday 19 December 2014 (19/12/2014)
2.4537
2.4426
2.4459
2.4495
2.4477
Thursday 18 December 2014 (18/12/2014)
2.4651
2.4530
2.4534
2.4648
2.4591
Wednesday 17 December 2014 (17/12/2014)
2.4996
2.4653
2.4885
2.4703
2.4794
Tuesday 16 December 2014 (16/12/2014)
2.4836
2.4998
2.4991
2.4987
2.4989
Monday 15 December 2014 (15/12/2014)
2.4910
2.4848
2.4852
2.4847
2.4849
Friday 12 December 2014 (12/12/2014)
2.4739
2.4877
2.4755
2.4905
2.4830
Thursday 11 December 2014 (11/12/2014)
2.4856
2.4735
2.4792
2.4898
2.4845
Wednesday 10 December 2014 (10/12/2014)
2.4709
2.4862
2.4754
2.4780
2.4767
Tuesday 9 December 2014 (09/12/2014)
2.4588
2.4710
2.4663
2.4755
2.4709
Monday 8 December 2014 (08/12/2014)
2.4527
2.4602
2.4566
2.4555
2.4560
Friday 5 December 2014 (05/12/2014)
2.4729
2.4548
2.4607
2.4645
2.4626
Thursday 4 December 2014 (04/12/2014)
2.4587
2.4737
2.4612
2.4764
2.4688
Wednesday 3 December 2014 (03/12/2014)
2.4729
2.4579
2.4584
2.4734
2.4659
Tuesday 2 December 2014 (02/12/2014)
2.4907
2.4732
2.4864
2.4794
2.4829
Monday 1 December 2014 (01/12/2014)
2.4910
2.4901
2.4933
2.4838
2.4885

November

Friday 28 November 2014 (28/11/2014)
2.4854
2.4849
2.4861
2.4865
2.4863
Thursday 27 November 2014 (27/11/2014)
2.4987
2.4886
2.4951
2.4937
2.4944
Wednesday 26 November 2014 (26/11/2014)
2.4919
2.4981
2.4923
2.4919
2.4921
Tuesday 25 November 2014 (25/11/2014)
2.4849
2.4914
2.4871
2.4841
2.4856
Monday 24 November 2014 (24/11/2014)
2.4690
2.4848
2.4797
2.4780
2.4789
Friday 21 November 2014 (21/11/2014)
2.5056
2.4725
2.4809
2.5000
2.4904
Thursday 20 November 2014 (20/11/2014)
2.5053
2.5056
2.5057
2.5118
2.5088
Wednesday 19 November 2014 (19/11/2014)
2.5035
2.5048
2.5079
2.5047
2.5063
Tuesday 18 November 2014 (18/11/2014)
2.4868
2.5039
2.4916
2.5041
2.4978
Monday 17 November 2014 (17/11/2014)
2.5033
2.4864
2.4988
2.4984
2.4986
Friday 14 November 2014 (14/11/2014)
2.4920
2.5022
2.4900
2.4929
2.4914
Thursday 13 November 2014 (13/11/2014)
2.4834
2.4922
2.4835
2.4919
2.4877
Wednesday 12 November 2014 (12/11/2014)
2.4918
2.4836
2.4818
2.4863
2.4840
Tuesday 11 November 2014 (11/11/2014)
2.4808
2.4917
2.4907
2.4829
2.4868
Monday 10 November 2014 (10/11/2014)
2.4923
2.4807
2.4876
2.4884
2.4880
Friday 7 November 2014 (07/11/2014)
2.4717
2.4876
2.4768
2.4796
2.4782
Thursday 6 November 2014 (06/11/2014)
2.4931
2.4717
2.4892
2.4869
2.4880
Wednesday 5 November 2014 (05/11/2014)
2.5056
2.4931
2.4984
2.5046
2.5015
Tuesday 4 November 2014 (04/11/2014)
2.4948
2.5056
2.4981
2.5045
2.5013
Monday 3 November 2014 (03/11/2014)
2.4986
2.4956
2.4932
2.4946
2.4939

October

Friday 31 October 2014 (31/10/2014)
2.5191
2.5011
2.5016
2.5122
2.5069
Thursday 30 October 2014 (30/10/2014)
2.5228
2.5187
2.5180
2.5204
2.5192
Wednesday 29 October 2014 (29/10/2014)
2.5435
2.5232
2.5453
2.5289
2.5371
Tuesday 28 October 2014 (28/10/2014)
2.5362
2.5438
2.5438
2.5426
2.5432
Monday 27 October 2014 (27/10/2014)
2.5338
2.5362
2.5347
2.5364
2.5356
Friday 24 October 2014 (24/10/2014)
2.5258
2.5298
2.5309
2.5282
2.5295
Thursday 23 October 2014 (23/10/2014)
2.5268
2.5258
2.5242
2.5316
2.5279
Wednesday 22 October 2014 (22/10/2014)
2.5397
2.5264
2.5363
2.5382
2.5373
Tuesday 21 October 2014 (21/10/2014)
2.5565
2.5401
2.5447
2.5553
2.5500
Monday 20 October 2014 (20/10/2014)
2.5469
2.5565
2.5540
2.5478
2.5509
Friday 17 October 2014 (17/10/2014)
2.5583
2.5483
2.5511
2.5603
2.5557
Thursday 16 October 2014 (16/10/2014)
2.5630
2.5589
2.5544
2.5617
2.5580
Wednesday 15 October 2014 (15/10/2014)
2.5284
2.5631
2.5391
2.5520
2.5455
Tuesday 14 October 2014 (14/10/2014)
2.5467
2.5293
2.5414
2.5281
2.5347
Monday 13 October 2014 (13/10/2014)
2.5236
2.5481
2.5286
2.5434
2.5360
Friday 10 October 2014 (10/10/2014)
2.5347
2.5210
2.5293
2.5246
2.5269
Thursday 9 October 2014 (09/10/2014)
2.5433
2.5346
2.5427
2.5405
2.5416
Wednesday 8 October 2014 (08/10/2014)
2.5303
2.5431
2.5397
2.5301
2.5349
Tuesday 7 October 2014 (07/10/2014)
2.5276
2.5301
2.5243
2.5211
2.5227
Monday 6 October 2014 (06/10/2014)
2.5026
2.5272
2.5162
2.5121
2.5141
Friday 3 October 2014 (03/10/2014)
2.5303
2.5004
2.5239
2.5049
2.5144
Thursday 2 October 2014 (02/10/2014)
2.5212
2.5303
2.5264
2.5294
2.5279
Wednesday 1 October 2014 (01/10/2014)
2.5224
2.5213
2.5208
2.5198
2.5203

September

Tuesday 30 September 2014 (30/09/2014)
2.5335
2.5224
2.5215
2.5275
2.5245
Monday 29 September 2014 (29/09/2014)
2.5342
2.5336
2.5351
2.5357
2.5354
Friday 26 September 2014 (26/09/2014)
2.5462
2.5342
2.5447
2.5377
2.5412
Thursday 25 September 2014 (25/09/2014)
2.5526
2.5466
2.5410
2.5490
2.5450
Wednesday 24 September 2014 (24/09/2014)
2.5657
2.5527
2.5608
2.5605
2.5606
Tuesday 23 September 2014 (23/09/2014)
2.5666
2.5664
2.5679
2.5769
2.5724
Monday 22 September 2014 (22/09/2014)
2.5607
2.5664
2.5640
2.5621
2.5630
Friday 19 September 2014 (19/09/2014)
2.5812
2.5620
2.5772
2.5642
2.5707
Thursday 18 September 2014 (18/09/2014)
2.5694
2.5807
2.5746
2.5690
2.5718
Wednesday 17 September 2014 (17/09/2014)
2.5869
2.5702
2.5802
2.5873
2.5837
Tuesday 16 September 2014 (16/09/2014)
2.5843
2.5874
2.5913
2.5932
2.5922
Monday 15 September 2014 (15/09/2014)
2.5907
2.5849
2.5825
2.5867
2.5846
Friday 12 September 2014 (12/09/2014)
2.5765
2.5889
2.5809
2.5858
2.5833
Thursday 11 September 2014 (11/09/2014)
2.5798
2.5765
2.5805
2.5807
2.5806
Wednesday 10 September 2014 (10/09/2014)
2.5845
2.5798
2.5756
2.5938
2.5847
Tuesday 9 September 2014 (09/09/2014)
2.5754
2.5845
2.5704
2.5792
2.5748
Monday 8 September 2014 (08/09/2014)
2.6132
2.5756
2.6015
2.5842
2.5929
Friday 5 September 2014 (05/09/2014)
2.5850
2.5874
2.5846
2.5886
2.5866
Thursday 4 September 2014 (04/09/2014)
2.6265
2.5860
2.5987
2.6073
2.6030
Wednesday 3 September 2014 (03/09/2014)
2.6229
2.6264
2.6206
2.6257
2.6231
Tuesday 2 September 2014 (02/09/2014)
2.6221
2.6233
2.6221
2.6233
2.6227
Monday 1 September 2014 (01/09/2014)
2.6220
2.6219
2.6205
2.6234
2.6220

August

Friday 29 August 2014 (29/08/2014)
2.6330
2.6236
2.6244
2.6326
2.6285
Thursday 28 August 2014 (28/08/2014)
2.6345
2.6330
2.6319
2.6366
2.6342
Wednesday 27 August 2014 (27/08/2014)
2.6298
2.6352
2.6325
2.6309
2.6317
Tuesday 26 August 2014 (26/08/2014)
2.6347
2.6301
2.6366
2.6324
2.6345
Monday 25 August 2014 (25/08/2014)
2.6355
2.6348
2.6350
2.6363
2.6357
Friday 22 August 2014 (22/08/2014)
2.6526
2.6450
2.6446
2.6517
2.6481
Thursday 21 August 2014 (21/08/2014)
2.6482
2.6526
2.6479
2.6521
2.6500
Wednesday 20 August 2014 (20/08/2014)
2.6603
2.6489
2.6510
2.6568
2.6539
Tuesday 19 August 2014 (19/08/2014)
2.6689
2.6604
2.6670
2.6638
2.6654
Monday 18 August 2014 (18/08/2014)
2.6682
2.6690
2.6682
2.6734
2.6708
Friday 15 August 2014 (15/08/2014)
2.6693
2.6761
2.6702
2.6764
2.6733
Thursday 14 August 2014 (14/08/2014)
2.6697
2.6693
2.6676
2.6761
2.6718
Wednesday 13 August 2014 (13/08/2014)
2.6702
2.6697
2.6637
2.6731
2.6684
Tuesday 12 August 2014 (12/08/2014)
2.6733
2.6703
2.6682
2.6731
2.6707
Monday 11 August 2014 (11/08/2014)
2.6775
2.6736
2.6738
2.6782
2.6760
Friday 8 August 2014 (08/08/2014)
2.6680
2.6786
2.6673
2.6785
2.6729
Thursday 7 August 2014 (07/08/2014)
2.6728
2.6681
2.6688
2.6727
2.6707
Wednesday 6 August 2014 (06/08/2014)
2.6717
2.6732
2.6700
2.6707
2.6703
Tuesday 5 August 2014 (05/08/2014)
2.6805
2.6717
2.6708
2.6821
2.6765
Monday 4 August 2014 (04/08/2014)
2.6827
2.6805
2.6803
2.6816
2.6810
Friday 1 August 2014 (01/08/2014)
2.6748
2.6841
2.6729
2.6827
2.6778

July

Thursday 31 July 2014 (31/07/2014)
2.6756
2.6743
2.6753
2.6743
2.6748
Wednesday 30 July 2014 (30/07/2014)
2.6782
2.6756
2.6784
2.6723
2.6754
Tuesday 29 July 2014 (29/07/2014)
2.6843
2.6783
2.6828
2.6801
2.6815
Monday 28 July 2014 (28/07/2014)
2.6818
2.6843
2.6839
2.6842
2.6840
Friday 25 July 2014 (25/07/2014)
2.6892
2.6816
2.6835
2.6888
2.6861
Thursday 24 July 2014 (24/07/2014)
2.6892
2.6894
2.6853
2.6911
2.6882
Wednesday 23 July 2014 (23/07/2014)
2.6893
2.6892
2.6853
2.6898
2.6875
Tuesday 22 July 2014 (22/07/2014)
2.7010
2.6897
2.6920
2.6974
2.6947
Monday 21 July 2014 (21/07/2014)
2.7021
2.7008
2.7019
2.7010
2.7015
Friday 18 July 2014 (18/07/2014)
2.7014
2.7017
2.7000
2.6998
2.6999
Thursday 17 July 2014 (17/07/2014)
2.7013
2.7017
2.7009
2.7016
2.7013
Wednesday 16 July 2014 (16/07/2014)
2.7096
2.7013
2.7021
2.7087
2.7054
Tuesday 15 July 2014 (15/07/2014)
2.7201
2.7097
2.7147
2.7218
2.7183
Monday 14 July 2014 (14/07/2014)
2.7135
2.7201
2.7161
2.7210
2.7186
Friday 11 July 2014 (11/07/2014)
2.7180
2.7172
2.7163
2.7165
2.7164
Thursday 10 July 2014 (10/07/2014)
2.7240
2.7181
2.7195
2.7233
2.7214
Wednesday 9 July 2014 (09/07/2014)
2.7188
2.7240
2.7215
2.7202
2.7208
Tuesday 8 July 2014 (08/07/2014)
2.7172
2.7187
2.7145
2.7208
2.7176
Monday 7 July 2014 (07/07/2014)
2.7138
2.7170
2.7125
2.7159
2.7142
Friday 4 July 2014 (04/07/2014)
2.7183
2.7146
2.7173
2.7182
2.7177
Thursday 3 July 2014 (03/07/2014)
2.7280
2.7185
2.7189
2.7258
2.7224
Wednesday 2 July 2014 (02/07/2014)
2.7322
2.7279
2.7269
2.7327
2.7298
Tuesday 1 July 2014 (01/07/2014)
2.7347
2.7339
2.7318
2.7356
2.7337

June

Monday 30 June 2014 (30/06/2014)
2.7250
2.7347
2.7345
2.7297
2.7321
Friday 27 June 2014 (27/06/2014)
2.7184
2.7256
2.7205
2.7241
2.7223
Thursday 26 June 2014 (26/06/2014)
2.7219
2.7181
2.7153
2.7238
2.7195
Wednesday 25 June 2014 (25/06/2014)
2.7172
2.7219
2.7192
2.7233
2.7212
Tuesday 24 June 2014 (24/06/2014)
2.7171
2.7178
2.7158
2.7191
2.7174
Monday 23 June 2014 (23/06/2014)
2.7144
2.7169
2.7144
2.7158
2.7151
Friday 20 June 2014 (20/06/2014)
2.7178
2.7165
2.7137
2.7161
2.7149
Thursday 19 June 2014 (19/06/2014)
2.7156
2.7183
2.7197
2.7227
2.7212
Wednesday 18 June 2014 (18/06/2014)
2.7057
2.7151
2.7056
2.7117
2.7087
Tuesday 17 June 2014 (17/06/2014)
2.7105
2.7059
2.7074
2.7115
2.7094
Monday 16 June 2014 (16/06/2014)
2.7025
2.7108
2.7015
2.7085
2.7050
Friday 13 June 2014 (13/06/2014)
2.7068
2.7034
2.7029
2.7069
2.7049
Thursday 12 June 2014 (12/06/2014)
2.7027
2.7064
2.7059
2.7043
2.7051
Wednesday 11 June 2014 (11/06/2014)
2.7056
2.7030
2.7032
2.7037
2.7034
Tuesday 10 June 2014 (10/06/2014)
2.7151
2.7058
2.7081
2.7070
2.7075
Monday 9 June 2014 (09/06/2014)
2.7250
2.7145
2.7156
2.7233
2.7194
Friday 6 June 2014 (06/06/2014)
2.7279
2.7254
2.7255
2.7254
2.7254
Thursday 5 June 2014 (05/06/2014)
2.7160
2.7277
2.7097
2.7193
2.7145
Wednesday 4 June 2014 (04/06/2014)
2.7218
2.7166
2.7195
2.7218
2.7206
Tuesday 3 June 2014 (03/06/2014)
2.7157
2.7219
2.7135
2.7236
2.7185
Monday 2 June 2014 (02/06/2014)
2.7233
2.7157
2.7174
2.7214
2.7194

May

Friday 30 May 2014 (30/05/2014)
2.7165
2.7230
2.7205
2.7192
2.7199
Thursday 29 May 2014 (29/05/2014)
2.7145
2.7168
2.7157
2.7205
2.7181
Wednesday 28 May 2014 (28/05/2014)
2.7231
2.7148
2.7221
2.7161
2.7191
Tuesday 27 May 2014 (27/05/2014)
2.7257
2.7228
2.7244
2.7213
2.7228
Monday 26 May 2014 (26/05/2014)
2.7188
2.7257
2.7207
2.7236
2.7221
Friday 23 May 2014 (23/05/2014)
2.7274
2.7223
2.7234
2.7216
2.7225
Thursday 22 May 2014 (22/05/2014)
2.7339
2.7269
2.7308
2.7303
2.7305
Wednesday 21 May 2014 (21/05/2014)
2.7364
2.7337
2.7299
2.7380
2.7340
Tuesday 20 May 2014 (20/05/2014)
2.7150
2.7367
2.7325
2.7153
2.7239
Monday 19 May 2014 (19/05/2014)
2.7349
2.7150
2.7380
2.7165
2.7272
Friday 16 May 2014 (16/05/2014)
2.7381
2.7342
2.7369
2.7397
2.7383
Thursday 15 May 2014 (15/05/2014)
2.7392
2.7384
2.7334
2.7382
2.7358
Wednesday 14 May 2014 (14/05/2014)
2.7366
2.7389
2.7362
2.7316
2.7339
Tuesday 13 May 2014 (13/05/2014)
2.7243
2.7369
2.7384
2.7250
2.7317
Monday 12 May 2014 (12/05/2014)
2.7476
2.7243
2.7471
2.7278
2.7374
Friday 9 May 2014 (09/05/2014)
2.7645
2.7478
2.7600
2.7522
2.7561
Thursday 8 May 2014 (08/05/2014)
2.7780
2.7645
2.7684
2.7884
2.7784
Wednesday 7 May 2014 (07/05/2014)
2.7817
2.7775
2.7783
2.7809
2.7796
Tuesday 6 May 2014 (06/05/2014)
2.7476
2.7820
2.7815
2.7481
2.7648
Monday 5 May 2014 (05/05/2014)
2.7719
2.7479
2.7695
2.7485
2.7590
Friday 2 May 2014 (02/05/2014)
2.7701
2.7707
2.7667
2.7649
2.7658
Thursday 1 May 2014 (01/05/2014)
2.7695
2.7699
2.7688
2.7722
2.7705

April

Wednesday 30 April 2014 (30/04/2014)
2.7580
2.7700
2.7663
2.7662
2.7663
Tuesday 29 April 2014 (29/04/2014)
2.7664
2.7589
2.7594
2.7718
2.7656
Monday 28 April 2014 (28/04/2014)
2.7654
2.7670
2.7652
2.7440
2.7546
Friday 25 April 2014 (25/04/2014)
2.7622
2.7623
2.7628
2.7646
2.7637
Thursday 24 April 2014 (24/04/2014)
2.7594
2.7627
2.7594
2.7628
2.7611
Wednesday 23 April 2014 (23/04/2014)
2.7571
2.7594
2.7580
2.7610
2.7595
Tuesday 22 April 2014 (22/04/2014)
2.7325
2.7575
2.7564
2.7323
2.7444
Monday 21 April 2014 (21/04/2014)
2.7586
2.7320
2.7555
2.7379
2.7467
Friday 18 April 2014 (18/04/2014)
2.7587
2.7614
2.7596
2.7611
2.7603
Thursday 17 April 2014 (17/04/2014)
2.7593
2.7587
2.7623
2.7650
2.7637
Wednesday 16 April 2014 (16/04/2014)
2.7583
2.7592
2.7588
2.7610
2.7599
Tuesday 15 April 2014 (15/04/2014)
2.7372
2.7583
2.7562
2.7404
2.7483
Monday 14 April 2014 (14/04/2014)
2.7675
2.7371
2.7593
2.7432
2.7512
Friday 11 April 2014 (11/04/2014)
2.7730
2.7730
2.7725
2.7752
2.7739
Thursday 10 April 2014 (10/04/2014)
2.7680
2.7732
2.7670
2.7711
2.7690
Wednesday 9 April 2014 (09/04/2014)
2.7556
2.7678
2.7616
2.7591
2.7604
Tuesday 8 April 2014 (08/04/2014)
2.7444
2.7558
2.7549
2.7449
2.7499
Monday 7 April 2014 (07/04/2014)
2.7361
2.7442
2.7416
2.7222
2.7319
Friday 4 April 2014 (04/04/2014)
2.7399
2.7356
2.7357
2.7386
2.7371
Thursday 3 April 2014 (03/04/2014)
2.7497
2.7401
2.7482
2.7515
2.7499
Wednesday 2 April 2014 (02/04/2014)
2.7552
2.7496
2.7505
2.7585
2.7545
Tuesday 1 April 2014 (01/04/2014)
2.7266
2.7552
2.7473
2.7341
2.7407

March

Monday 31 March 2014 (31/03/2014)
2.7403
2.7267
2.7382
2.7305
2.7344
Friday 28 March 2014 (28/03/2014)
2.7376
2.7473
2.7424
2.7398
2.7411
Thursday 27 March 2014 (27/03/2014)
2.7452
2.7381
2.7407
2.7485
2.7446
Wednesday 26 March 2014 (26/03/2014)
2.7550
2.7449
2.7478
2.7547
2.7513
Tuesday 25 March 2014 (25/03/2014)
2.7409
2.7529
2.7485
2.7411
2.7448
Monday 24 March 2014 (24/03/2014)
2.7534
2.7405
2.7422
2.7379
2.7400
Friday 21 March 2014 (21/03/2014)
2.7450
2.7503
2.7466
2.7493
2.7479
Thursday 20 March 2014 (20/03/2014)
2.7487
2.7457
2.7393
2.7426
2.7409
Wednesday 19 March 2014 (19/03/2014)
2.7551
2.7485
2.7645
2.7549
2.7597
Tuesday 18 March 2014 (18/03/2014)
2.7570
2.7544
2.7601
2.7513
2.7557
Monday 17 March 2014 (17/03/2014)
2.7637
2.7569
2.7592
2.7556
2.7574
Friday 14 March 2014 (14/03/2014)
2.7560
2.7639
2.7572
2.7638
2.7605
Thursday 13 March 2014 (13/03/2014)
2.7630
2.7555
2.7647
2.7652
2.7649
Wednesday 12 March 2014 (12/03/2014)
2.7544
2.7631
2.7516
2.7625
2.7571
Tuesday 11 March 2014 (11/03/2014)
2.7477
2.7544
2.7520
2.7456
2.7488
Monday 10 March 2014 (10/03/2014)
2.7585
2.7476
2.7579
2.7488
2.7534
Friday 7 March 2014 (07/03/2014)
2.7537
2.7567
2.7599
2.7574
2.7586
Thursday 6 March 2014 (06/03/2014)
2.7296
2.7543
2.7354
2.7494
2.7424
Wednesday 5 March 2014 (05/03/2014)
2.7301
2.7291
2.7289
2.7306
2.7298
Tuesday 4 March 2014 (04/03/2014)
2.7188
2.7303
2.7303
2.7231
2.7267
Monday 3 March 2014 (03/03/2014)
2.7347
2.7186
2.7376
2.7202
2.7289

February

Friday 28 February 2014 (28/02/2014)
2.7245
2.7441
2.7282
2.7402
2.7342
Thursday 27 February 2014 (27/02/2014)
2.7046
2.7239
2.7194
2.7078
2.7136
Wednesday 26 February 2014 (26/02/2014)
2.7170
2.7046
2.7081
2.7123
2.7102
Tuesday 25 February 2014 (25/02/2014)
2.7199
2.7167
2.7218
2.7205
2.7212
Monday 24 February 2014 (24/02/2014)
2.7292
2.7199
2.7260
2.7225
2.7242
Friday 21 February 2014 (21/02/2014)
2.7263
2.7299
2.7296
2.7283
2.7289
Thursday 20 February 2014 (20/02/2014)
2.7425
2.7267
2.7390
2.7314
2.7352
Wednesday 19 February 2014 (19/02/2014)
2.7479
2.7428
2.7464
2.7500
2.7482
Tuesday 18 February 2014 (18/02/2014)
2.7372
2.7476
2.7384
2.7476
2.7430
Monday 17 February 2014 (17/02/2014)
2.7380
2.7370
2.7398
2.7374
2.7386
Friday 14 February 2014 (14/02/2014)
2.7326
2.7359
2.7348
2.7351
2.7350
Thursday 13 February 2014 (13/02/2014)
2.7150
2.7332
2.7221
2.7263
2.7242
Wednesday 12 February 2014 (12/02/2014)
2.7243
2.7148
2.7150
2.7259
2.7204
Tuesday 11 February 2014 (11/02/2014)
2.7255
2.7241
2.7275
2.7312
2.7293
Monday 10 February 2014 (10/02/2014)
2.7185
2.7257
2.7208
2.7254
2.7231
Friday 7 February 2014 (07/02/2014)
2.7149
2.7238
2.7178
2.7159
2.7168
Thursday 6 February 2014 (06/02/2014)
2.7039
2.7150
2.7027
2.7182
2.7105
Wednesday 5 February 2014 (05/02/2014)
2.6993
2.7033
2.6977
2.7071
2.7024
Tuesday 4 February 2014 (04/02/2014)
2.7020
2.6988
2.6957
2.7079
2.7018
Monday 3 February 2014 (03/02/2014)
2.6929
2.7031
2.6926
2.7018
2.6972

January

Friday 31 January 2014 (31/01/2014)
2.7059
2.6940
2.6982
2.7049
2.7015
Thursday 30 January 2014 (30/01/2014)
2.7274
2.7065
2.7179
2.7212
2.7196
Wednesday 29 January 2014 (29/01/2014)
2.7300
2.7267
2.7231
2.7296
2.7263
Tuesday 28 January 2014 (28/01/2014)
2.7309
2.7300
2.7293
2.7298
2.7295
Monday 27 January 2014 (27/01/2014)
2.7311
2.7313
2.7283
2.7333
2.7308
Friday 24 January 2014 (24/01/2014)
2.7358
2.7314
2.7287
2.7326
2.7306
Thursday 23 January 2014 (23/01/2014)
2.7057
2.7349
2.7143
2.7274
2.7208
Wednesday 22 January 2014 (22/01/2014)
2.7081
2.7059
2.7054
2.7089
2.7072
Tuesday 21 January 2014 (21/01/2014)
2.7089
2.7084
2.7045
2.7081
2.7063
Monday 20 January 2014 (20/01/2014)
2.7050
2.7089
2.7031
2.7062
2.7046
Friday 17 January 2014 (17/01/2014)
2.7202
2.7026
2.7057
2.7205
2.7131
Thursday 16 January 2014 (16/01/2014)
2.7171
2.7208
2.7173
2.7197
2.7185
Wednesday 15 January 2014 (15/01/2014)
2.7324
2.7172
2.7215
2.7159
2.7187
Tuesday 14 January 2014 (14/01/2014)
2.7313
2.7322
2.7313
2.7304
2.7308
Monday 13 January 2014 (13/01/2014)
2.7315
2.7309
2.7310
2.7277
2.7293
Friday 10 January 2014 (10/01/2014)
1.4787
1.4850
1.4784
1.4874
1.4829
Thursday 9 January 2014 (09/01/2014)
2.7130
1.4788
2.7102
1.4821
2.0961
Wednesday 8 January 2014 (08/01/2014)
2.7191
2.7132
2.7101
2.7206
2.7154
Tuesday 7 January 2014 (07/01/2014)
2.7236
2.7190
2.7208
2.7220
2.7214
Monday 6 January 2014 (06/01/2014)
2.7184
2.7229
2.7176
2.7206
2.7191
Friday 3 January 2014 (03/01/2014)
2.7263
2.7128
2.7199
2.7241
2.7220
Thursday 2 January 2014 (02/01/2014)
2.7467
2.7263
2.7401
2.7287
2.7344
Wednesday 1 January 2014 (01/01/2014)
2.7476
2.7462
2.7451
2.7507
2.7479