/

Euro-Belize Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/BZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.7518, reached on 27/12/2013

The lowest level of 2013 was 1.4423 reached 26/09/2013

The average level of 2013 was 2.6297

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/BZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.7559
2.7483
2.7476
2.7557
2.7516
Monday 30 December 2013 (30/12/2013)
2.7194
2.7565
2.7502
2.7266
2.7384
Friday 27 December 2013 (27/12/2013)
2.7350
2.7164
2.7518
2.7319
2.7419
Thursday 26 December 2013 (26/12/2013)
2.7323
2.7350
2.7331
2.7325
2.7328
Wednesday 25 December 2013 (25/12/2013)
2.7322
2.7323
2.7300
2.7399
2.7349
Tuesday 24 December 2013 (24/12/2013)
2.7076
2.7307
2.7293
2.7072
2.7183
Monday 23 December 2013 (23/12/2013)
2.7316
2.7077
2.7308
2.7122
2.7215
Friday 20 December 2013 (20/12/2013)
2.7281
2.7326
2.7269
2.7304
2.7286
Thursday 19 December 2013 (19/12/2013)
2.7352
2.7283
2.7305
2.7303
2.7304
Wednesday 18 December 2013 (18/12/2013)
2.7489
2.7328
2.7455
2.7494
2.7475
Tuesday 17 December 2013 (17/12/2013)
2.7488
2.7490
2.7482
2.7440
2.7461
Monday 16 December 2013 (16/12/2013)
2.7429
2.7485
2.7446
2.7514
2.7480
Friday 13 December 2013 (13/12/2013)
2.7465
2.7435
2.7473
2.7424
2.7449
Thursday 12 December 2013 (12/12/2013)
2.7533
2.7467
2.7452
2.7487
2.7469
Wednesday 11 December 2013 (11/12/2013)
2.7220
2.7536
2.7403
2.7311
2.7357
Tuesday 10 December 2013 (10/12/2013)
2.7442
2.7220
2.7456
2.7252
2.7354
Monday 9 December 2013 (09/12/2013)
2.7399
2.7447
2.7436
2.7375
2.7405
Friday 6 December 2013 (06/12/2013)
2.7026
2.7091
2.7311
2.7071
2.7191
Thursday 5 December 2013 (05/12/2013)
2.7133
2.7015
2.7134
2.7015
2.7074
Wednesday 4 December 2013 (04/12/2013)
2.6864
2.7128
2.7088
2.6869
2.6978
Tuesday 3 December 2013 (03/12/2013)
2.7038
2.6866
2.7068
2.6873
2.6970
Monday 2 December 2013 (02/12/2013)
2.7120
2.7044
2.7091
2.7103
2.7097

November

Friday 29 November 2013 (29/11/2013)
2.7170
2.7133
2.7149
2.7205
2.7177
Thursday 28 November 2013 (28/11/2013)
2.7105
2.7168
2.7133
2.7152
2.7143
Wednesday 27 November 2013 (27/11/2013)
2.7101
2.7105
2.7121
2.7134
2.7128
Tuesday 26 November 2013 (26/11/2013)
2.7000
2.7103
2.7073
2.7051
2.7062
Monday 25 November 2013 (25/11/2013)
2.6789
2.7004
2.6943
2.6771
2.6857
Friday 22 November 2013 (22/11/2013)
2.6899
2.6785
2.6908
2.6767
2.6837
Thursday 21 November 2013 (21/11/2013)
2.6828
2.6899
2.6896
2.6832
2.6864
Wednesday 20 November 2013 (20/11/2013)
2.6810
2.6821
2.6901
2.6841
2.6871
Tuesday 19 November 2013 (19/11/2013)
2.6701
2.6811
2.6756
2.6756
2.6756
Monday 18 November 2013 (18/11/2013)
2.6946
2.6698
2.6936
2.6729
2.6833
Friday 15 November 2013 (15/11/2013)
2.6881
2.6945
2.6919
2.6891
2.6905
Thursday 14 November 2013 (14/11/2013)
2.6890
2.6880
2.6879
2.6939
2.6909
Wednesday 13 November 2013 (13/11/2013)
2.6832
2.6888
2.6833
2.6857
2.6845
Tuesday 12 November 2013 (12/11/2013)
2.6554
2.6829
2.6675
2.6618
2.6646
Monday 11 November 2013 (11/11/2013)
2.6669
2.6552
2.6675
2.6550
2.6613
Friday 8 November 2013 (08/11/2013)
2.6803
2.6676
2.6767
2.6653
2.6710
Thursday 7 November 2013 (07/11/2013)
2.7007
2.6803
2.6709
2.6900
2.6805
Wednesday 6 November 2013 (06/11/2013)
2.6912
2.7010
2.6955
2.6967
2.6961
Tuesday 5 November 2013 (05/11/2013)
2.6733
2.6914
2.6903
2.6737
2.6820
Monday 4 November 2013 (04/11/2013)
2.6670
2.6728
2.6696
2.6661
2.6678
Friday 1 November 2013 (01/11/2013)
2.6856
2.6666
2.6928
2.6686
2.6807

October

Thursday 31 October 2013 (31/10/2013)
2.7167
2.6851
2.6880
2.7135
2.7007
Wednesday 30 October 2013 (30/10/2013)
2.7446
2.7183
2.7466
2.7156
2.7311
Tuesday 29 October 2013 (29/10/2013)
2.7283
2.7454
2.7458
2.7286
2.7372
Monday 28 October 2013 (28/10/2013)
2.7299
2.7283
2.7270
2.7263
2.7266
Friday 25 October 2013 (25/10/2013)
2.7290
2.7318
2.7246
2.7290
2.7268
Thursday 24 October 2013 (24/10/2013)
2.7240
2.7287
2.7270
2.7313
2.7291
Wednesday 23 October 2013 (23/10/2013)
2.7288
2.7242
2.7298
2.7255
2.7277
Tuesday 22 October 2013 (22/10/2013)
2.7050
2.7288
2.7238
2.7091
2.7164
Monday 21 October 2013 (21/10/2013)
2.7060
2.7050
2.7031
2.7037
2.7034
Friday 18 October 2013 (18/10/2013)
2.7043
2.7062
2.7025
2.7041
2.7033
Thursday 17 October 2013 (17/10/2013)
2.6763
2.7041
2.7017
2.6785
2.6901
Wednesday 16 October 2013 (16/10/2013)
2.6740
2.6757
2.6705
2.6683
2.6694
Tuesday 15 October 2013 (15/10/2013)
2.6813
2.6742
2.6714
2.6757
2.6735
Monday 14 October 2013 (14/10/2013)
2.6817
2.6817
2.6851
2.6822
2.6836
Friday 11 October 2013 (11/10/2013)
2.6730
2.6768
2.6747
2.6800
2.6774
Thursday 10 October 2013 (10/10/2013)
2.6739
2.6731
2.6744
2.6736
2.6740
Wednesday 9 October 2013 (09/10/2013)
2.6839
2.6744
2.6855
2.6716
2.6785
Tuesday 8 October 2013 (08/10/2013)
2.6850
2.6839
2.6859
2.6919
2.6889
Monday 7 October 2013 (07/10/2013)
2.6802
2.6857
2.6830
2.6813
2.6822
Friday 4 October 2013 (04/10/2013)
2.6929
2.6815
2.6936
2.6842
2.6889
Thursday 3 October 2013 (03/10/2013)
2.6848
2.6927
2.6868
2.6963
2.6915
Wednesday 2 October 2013 (02/10/2013)
2.6745
2.6862
2.6770
2.6790
2.6780
Tuesday 1 October 2013 (01/10/2013)
2.6742
2.6750
2.6766
2.6774
2.6770

September

Monday 30 September 2013 (30/09/2013)
2.6710
2.6747
2.6712
2.6765
2.6738
Friday 27 September 2013 (27/09/2013)
1.4406
2.6741
2.6692
1.4427
2.0560
Thursday 26 September 2013 (26/09/2013)
2.6747
1.4408
2.6691
1.4423
2.0557
Wednesday 25 September 2013 (25/09/2013)
2.6641
2.6745
2.6710
2.6689
2.6699
Tuesday 24 September 2013 (24/09/2013)
2.6687
2.6636
2.6676
2.6678
2.6677
Monday 23 September 2013 (23/09/2013)
2.6792
2.6685
2.6696
2.6772
2.6734
Friday 20 September 2013 (20/09/2013)
2.6753
2.6766
2.6750
2.6753
2.6752
Thursday 19 September 2013 (19/09/2013)
2.6738
2.6755
2.6723
2.6749
2.6736
Wednesday 18 September 2013 (18/09/2013)
2.6421
2.6738
2.6673
2.6397
2.6535
Tuesday 17 September 2013 (17/09/2013)
2.6365
2.6421
2.6366
2.6433
2.6399
Monday 16 September 2013 (16/09/2013)
2.6314
2.6369
2.6418
2.6344
2.6381
Friday 13 September 2013 (13/09/2013)
2.6295
2.6295
2.6243
2.6279
2.6261
Thursday 12 September 2013 (12/09/2013)
2.6327
2.6291
2.6278
2.6314
2.6296
Wednesday 11 September 2013 (11/09/2013)
2.6229
2.6321
2.6232
2.6237
2.6234
Tuesday 10 September 2013 (10/09/2013)
2.6207
2.6229
2.6221
2.6229
2.6225
Monday 9 September 2013 (09/09/2013)
2.6044
2.6210
2.6153
2.6112
2.6133
Friday 6 September 2013 (06/09/2013)
2.5936
2.6046
2.5965
2.6000
2.5982
Thursday 5 September 2013 (05/09/2013)
2.6112
2.5943
2.5976
2.6072
2.6024
Wednesday 4 September 2013 (04/09/2013)
2.6057
2.6112
2.6068
2.6052
2.6060
Tuesday 3 September 2013 (03/09/2013)
2.6088
2.6054
2.6003
2.6075
2.6039
Monday 2 September 2013 (02/09/2013)
2.6059
2.6088
2.6093
2.6101
2.6097

August

Friday 30 August 2013 (30/08/2013)
2.6179
2.6121
2.6149
2.6153
2.6151
Thursday 29 August 2013 (29/08/2013)
2.6378
2.6178
2.6221
2.6317
2.6269
Wednesday 28 August 2013 (28/08/2013)
2.6474
2.6378
2.6355
2.6445
2.6400
Tuesday 27 August 2013 (27/08/2013)
2.6440
2.6472
2.6451
2.6415
2.6433
Monday 26 August 2013 (26/08/2013)
2.6476
2.6436
2.6448
2.6470
2.6459
Friday 23 August 2013 (23/08/2013)
2.6411
2.6465
2.6349
2.6442
2.6395
Thursday 22 August 2013 (22/08/2013)
2.6440
2.6414
2.6419
2.6417
2.6418
Wednesday 21 August 2013 (21/08/2013)
2.6533
2.6444
2.6430
2.6546
2.6488
Tuesday 20 August 2013 (20/08/2013)
2.6374
2.6530
2.6423
2.6520
2.6471
Monday 19 August 2013 (19/08/2013)
2.6364
2.6376
2.6374
2.6373
2.6374
Friday 16 August 2013 (16/08/2013)
2.6385
2.6349
2.6378
2.6404
2.6391
Thursday 15 August 2013 (15/08/2013)
2.6209
2.6400
2.6314
2.6258
2.6286
Wednesday 14 August 2013 (14/08/2013)
2.6223
2.6207
2.6204
2.6253
2.6228
Tuesday 13 August 2013 (13/08/2013)
2.6298
2.6232
2.6146
2.6270
2.6208
Monday 12 August 2013 (12/08/2013)
2.6627
2.6302
2.6598
2.6319
2.6458
Friday 9 August 2013 (09/08/2013)
2.6725
2.6387
2.6688
2.6417
2.6552
Thursday 8 August 2013 (08/08/2013)
2.6647
2.6719
2.6723
2.6674
2.6699
Wednesday 7 August 2013 (07/08/2013)
2.6573
2.6647
2.6588
2.6719
2.6654
Tuesday 6 August 2013 (06/08/2013)
2.6221
2.6573
2.6480
2.6313
2.6397
Monday 5 August 2013 (05/08/2013)
2.6522
2.6218
2.6441
2.6345
2.6393
Friday 2 August 2013 (02/08/2013)
2.6379
2.6542
2.6521
2.6391
2.6456
Thursday 1 August 2013 (01/08/2013)
2.6568
2.6377
2.6369
2.6469
2.6419

July

Wednesday 31 July 2013 (31/07/2013)
2.6487
2.6573
2.6506
2.6496
2.6501
Tuesday 30 July 2013 (30/07/2013)
2.6229
2.6494
2.6359
2.6300
2.6329
Monday 29 July 2013 (29/07/2013)
2.6273
2.6235
2.6254
2.6226
2.6240
Friday 26 July 2013 (26/07/2013)
2.6252
2.6252
2.6209
2.6232
2.6220
Thursday 25 July 2013 (25/07/2013)
2.6099
2.6245
2.6193
2.6167
2.6180
Wednesday 24 July 2013 (24/07/2013)
2.6169
2.6106
2.6119
2.6093
2.6106
Tuesday 23 July 2013 (23/07/2013)
2.6072
2.6169
2.6116
2.6092
2.6104
Monday 22 July 2013 (22/07/2013)
2.5978
2.6065
2.6087
2.6005
2.6046
Friday 19 July 2013 (19/07/2013)
2.5925
2.5984
2.6197
2.5973
2.6085
Thursday 18 July 2013 (18/07/2013)
2.6475
2.5920
2.6391
2.5960
2.6175
Wednesday 17 July 2013 (17/07/2013)
2.6026
2.6477
2.6462
2.6027
2.6244
Tuesday 16 July 2013 (16/07/2013)
2.5826
2.6020
2.5902
2.5984
2.5943
Monday 15 July 2013 (15/07/2013)
2.5843
2.5830
2.5788
2.5838
2.5813
Friday 12 July 2013 (12/07/2013)
2.6423
2.5840
2.6393
2.5815
2.6104
Thursday 11 July 2013 (11/07/2013)
2.5658
2.6440
2.6421
2.5795
2.6108
Wednesday 10 July 2013 (10/07/2013)
2.5215
2.5641
2.5439
2.5376
2.5408
Tuesday 9 July 2013 (09/07/2013)
2.5447
2.5217
2.5384
2.5403
2.5393
Monday 8 July 2013 (08/07/2013)
2.5361
2.5452
2.5443
2.5368
2.5406
Friday 5 July 2013 (05/07/2013)
2.5857
2.5380
2.5837
2.5388
2.5613
Thursday 4 July 2013 (04/07/2013)
2.5720
2.5857
2.5707
2.6040
2.5873
Wednesday 3 July 2013 (03/07/2013)
2.5661
2.5718
2.5648
2.5681
2.5664
Tuesday 2 July 2013 (02/07/2013)
2.5835
2.5663
2.5746
2.5730
2.5738
Monday 1 July 2013 (01/07/2013)
2.6248
2.5833
2.6254
2.5835
2.6044

June

Friday 28 June 2013 (28/06/2013)
2.5783
2.6235
2.6276
2.5896
2.6086
Thursday 27 June 2013 (27/06/2013)
2.5728
2.5781
2.5745
2.5741
2.5743
Wednesday 26 June 2013 (26/06/2013)
2.5858
2.5728
2.5827
2.5717
2.5772
Tuesday 25 June 2013 (25/06/2013)
2.5957
2.5863
2.5889
2.5922
2.5905
Monday 24 June 2013 (24/06/2013)
2.5886
2.5957
2.5942
2.5941
2.5942
Friday 21 June 2013 (21/06/2013)
2.6137
2.5950
2.6101
2.5992
2.6047
Thursday 20 June 2013 (20/06/2013)
2.6281
2.6145
2.6125
2.6206
2.6165
Wednesday 19 June 2013 (19/06/2013)
2.6482
2.6284
2.6477
2.6266
2.6371
Tuesday 18 June 2013 (18/06/2013)
2.6427
2.6482
2.6423
2.6438
2.6430
Monday 17 June 2013 (17/06/2013)
2.6350
2.6429
2.6391
2.6399
2.6395
Friday 14 June 2013 (14/06/2013)
2.6448
2.6389
2.6387
2.6383
2.6385
Thursday 13 June 2013 (13/06/2013)
2.6364
2.6454
2.6362
2.6459
2.6410
Wednesday 12 June 2013 (12/06/2013)
2.6860
2.6371
2.6744
2.6364
2.6554
Tuesday 11 June 2013 (11/06/2013)
2.6214
2.6856
2.6840
2.6288
2.6564
Monday 10 June 2013 (10/06/2013)
2.6153
2.6217
2.6151
2.6109
2.6130
Friday 7 June 2013 (07/06/2013)
2.6193
2.6126
2.6189
2.6127
2.6158
Thursday 6 June 2013 (06/06/2013)
2.5888
2.6193
2.6270
2.5918
2.6094
Wednesday 5 June 2013 (05/06/2013)
2.5869
2.5888
2.5870
2.5848
2.5859
Tuesday 4 June 2013 (04/06/2013)
2.5852
2.5867
2.5849
2.5855
2.5852
Monday 3 June 2013 (03/06/2013)
2.5677
2.5848
2.5837
2.5712
2.5775

May

Friday 31 May 2013 (31/05/2013)
2.5799
2.5691
2.5693
2.5683
2.5688
Thursday 30 May 2013 (30/05/2013)
2.5585
2.5799
2.5747
2.5705
2.5726
Wednesday 29 May 2013 (29/05/2013)
2.5415
2.5585
2.5556
2.5526
2.5541
Tuesday 28 May 2013 (28/05/2013)
2.5569
2.5415
2.5536
2.5472
2.5504
Monday 27 May 2013 (27/05/2013)
2.5574
2.5562
2.5544
2.5574
2.5559
Friday 24 May 2013 (24/05/2013)
2.5571
2.5582
2.5554
2.5621
2.5588
Thursday 23 May 2013 (23/05/2013)
2.5423
2.5579
2.5521
2.5463
2.5492
Wednesday 22 May 2013 (22/05/2013)
2.5517
2.5421
2.5527
2.5518
2.5522
Tuesday 21 May 2013 (21/05/2013)
2.5472
2.5513
2.5492
2.5465
2.5479
Monday 20 May 2013 (20/05/2013)
2.5353
2.5476
2.5478
2.5405
2.5441
Friday 17 May 2013 (17/05/2013)
2.5470
2.5400
2.5463
2.5381
2.5422
Thursday 16 May 2013 (16/05/2013)
2.5478
2.5542
2.5503
2.5468
2.5486
Wednesday 15 May 2013 (15/05/2013)
2.5576
2.5478
2.5457
2.5543
2.5500
Tuesday 14 May 2013 (14/05/2013)
2.5654
2.5572
2.5686
2.5626
2.5656
Monday 13 May 2013 (13/05/2013)
2.5642
2.5652
2.5624
2.5663
2.5643
Friday 10 May 2013 (10/05/2013)
2.5787
2.5691
2.5763
2.5632
2.5697
Thursday 9 May 2013 (09/05/2013)
2.6005
2.5784
2.5914
2.5850
2.5882
Wednesday 8 May 2013 (08/05/2013)
2.5861
2.6007
2.6017
2.5969
2.5993
Tuesday 7 May 2013 (07/05/2013)
2.5861
2.5861
2.5848
2.5876
2.5862
Monday 6 May 2013 (06/05/2013)
2.5971
2.5856
2.5888
2.5902
2.5895
Friday 3 May 2013 (03/05/2013)
2.5831
2.5928
2.5919
2.5915
2.5917
Thursday 2 May 2013 (02/05/2013)
2.6059
2.5835
2.6422
2.6038
2.6230
Wednesday 1 May 2013 (01/05/2013)
2.6039
2.6112
2.6093
2.6090
2.6092

April

Tuesday 30 April 2013 (30/04/2013)
2.5899
2.6025
2.5930
2.5962
2.5946
Monday 29 April 2013 (29/04/2013)
2.5792
2.5895
2.5817
2.5885
2.5851
Friday 26 April 2013 (26/04/2013)
2.5726
2.5777
2.5723
2.5773
2.5748
Thursday 25 April 2013 (25/04/2013)
2.6263
2.5728
2.6232
2.6034
2.6133
Wednesday 24 April 2013 (24/04/2013)
2.5699
2.6259
2.6193
2.5714
2.5954
Tuesday 23 April 2013 (23/04/2013)
2.5825
2.5710
2.5743
2.5818
2.5780
Monday 22 April 2013 (22/04/2013)
2.5857
2.5825
2.5822
2.5827
2.5825
Friday 19 April 2013 (19/04/2013)
2.5805
2.5806
2.5810
2.5839
2.5824
Thursday 18 April 2013 (18/04/2013)
2.5774
2.5809
2.5824
2.5827
2.5825
Wednesday 17 April 2013 (17/04/2013)
2.6065
2.5779
2.5933
2.5994
2.5963
Tuesday 16 April 2013 (16/04/2013)
2.5778
2.6065
2.5914
2.5972
2.5943
Monday 15 April 2013 (15/04/2013)
2.5936
2.5768
2.5896
2.5822
2.5859
Friday 12 April 2013 (12/04/2013)
2.5901
2.5939
2.5867
2.5937
2.5902
Thursday 11 April 2013 (11/04/2013)
2.5822
2.5901
2.5912
2.5857
2.5885
Wednesday 10 April 2013 (10/04/2013)
2.5870
2.5822
2.5836
2.5898
2.5867
Tuesday 9 April 2013 (09/04/2013)
2.5710
2.5863
2.5804
2.5807
2.5806
Monday 8 April 2013 (08/04/2013)
2.5654
2.5710
2.5686
2.5715
2.5700
Friday 5 April 2013 (05/04/2013)
2.5578
2.5699
2.5701
2.5635
2.5668
Thursday 4 April 2013 (04/04/2013)
2.5404
2.5580
2.5421
2.5467
2.5444
Wednesday 3 April 2013 (03/04/2013)
2.5093
2.5418
2.5380
2.5077
2.5228
Tuesday 2 April 2013 (02/04/2013)
2.5343
2.5091
2.5307
2.5106
2.5206
Monday 1 April 2013 (01/04/2013)
2.5332
2.5345
2.5266
2.5369
2.5317

March

Friday 29 March 2013 (29/03/2013)
2.5341
2.5313
2.5332
2.5346
2.5339
Thursday 28 March 2013 (28/03/2013)
2.5265
2.5337
2.5285
2.5353
2.5319
Wednesday 27 March 2013 (27/03/2013)
2.5419
2.5258
2.5298
2.5329
2.5314
Tuesday 26 March 2013 (26/03/2013)
2.5922
2.5419
2.5919
2.5439
2.5679
Monday 25 March 2013 (25/03/2013)
2.5627
2.5926
2.5940
2.5736
2.5838
Friday 22 March 2013 (22/03/2013)
2.5499
2.5684
2.5574
2.5628
2.5601
Thursday 21 March 2013 (21/03/2013)
2.5594
2.5503
2.5512
2.5587
2.5549
Wednesday 20 March 2013 (20/03/2013)
2.5959
2.5597
2.6008
2.5631
2.5820
Tuesday 19 March 2013 (19/03/2013)
2.5622
2.5947
2.5934
2.5601
2.5768
Monday 18 March 2013 (18/03/2013)
2.5863
2.5623
2.5577
2.5794
2.5685
Friday 15 March 2013 (15/03/2013)
2.5705
2.5863
2.5808
2.5819
2.5813
Thursday 14 March 2013 (14/03/2013)
2.5629
2.5701
2.5737
2.5628
2.5682
Wednesday 13 March 2013 (13/03/2013)
2.6280
2.5627
2.6156
2.5789
2.5972
Tuesday 12 March 2013 (12/03/2013)
2.5767
2.6275
2.6224
2.5904
2.6064
Monday 11 March 2013 (11/03/2013)
2.5696
2.5767
2.5686
2.5735
2.5711
Friday 8 March 2013 (08/03/2013)
2.6032
2.5711
2.5902
2.5769
2.5836
Thursday 7 March 2013 (07/03/2013)
2.5768
2.6032
2.5846
2.5997
2.5922
Wednesday 6 March 2013 (06/03/2013)
2.5773
2.5785
2.5813
2.5734
2.5773
Tuesday 5 March 2013 (05/03/2013)
2.5763
2.5773
2.5768
2.5793
2.5781
Monday 4 March 2013 (04/03/2013)
2.6252
2.5752
2.6175
2.5797
2.5986
Friday 1 March 2013 (01/03/2013)
2.6348
2.6257
2.6358
2.6271
2.6314

February

Thursday 28 February 2013 (28/02/2013)
2.6520
2.6351
2.6398
2.6527
2.6462
Wednesday 27 February 2013 (27/02/2013)
2.6354
2.6513
2.6383
2.6411
2.6397
Tuesday 26 February 2013 (26/02/2013)
2.5868
2.6356
2.6277
2.5922
2.6100
Monday 25 February 2013 (25/02/2013)
2.6174
2.5852
2.5820
2.6318
2.6069
Friday 22 February 2013 (22/02/2013)
2.6607
2.6146
2.6479
2.6146
2.6312
Thursday 21 February 2013 (21/02/2013)
2.6267
2.6607
2.6564
2.6290
2.6427
Wednesday 20 February 2013 (20/02/2013)
2.6472
2.6261
2.6492
2.6398
2.6445
Tuesday 19 February 2013 (19/02/2013)
2.6396
2.6472
2.6339
2.6475
2.6407
Monday 18 February 2013 (18/02/2013)
2.6394
2.6401
2.6381
2.6430
2.6406
Friday 15 February 2013 (15/02/2013)
2.6424
2.6423
2.6333
2.6435
2.6384
Thursday 14 February 2013 (14/02/2013)
2.7131
2.6424
2.6920
2.6520
2.6720
Wednesday 13 February 2013 (13/02/2013)
2.7141
2.7133
2.7121
2.7204
2.7162
Tuesday 12 February 2013 (12/02/2013)
2.7041
2.7142
2.6995
2.7133
2.7064
Monday 11 February 2013 (11/02/2013)
2.6950
2.7043
2.6964
2.7078
2.7021
Friday 8 February 2013 (08/02/2013)
2.6489
2.6953
2.6985
2.6502
2.6743
Thursday 7 February 2013 (07/02/2013)
2.6739
2.6488
2.7003
2.6827
2.6915
Wednesday 6 February 2013 (06/02/2013)
2.6858
2.6736
2.6691
2.6861
2.6776
Tuesday 5 February 2013 (05/02/2013)
2.6720
2.6861
2.6662
2.6855
2.6759
Monday 4 February 2013 (04/02/2013)
2.7014
2.6722
2.6719
2.7019
2.6869
Friday 1 February 2013 (01/02/2013)
2.6847
2.6990
2.6860
2.7068
2.6964

January

Thursday 31 January 2013 (31/01/2013)
2.6825
2.6849
2.6847
2.6847
2.6847
Wednesday 30 January 2013 (30/01/2013)
2.6678
2.6831
2.6742
2.6793
2.6768
Tuesday 29 January 2013 (29/01/2013)
2.6606
2.6672
2.6590
2.6606
2.6598
Monday 28 January 2013 (28/01/2013)
2.6628
2.6602
2.6598
2.6619
2.6608
Friday 25 January 2013 (25/01/2013)
2.6448
2.6622
2.6481
2.6622
2.6551
Thursday 24 January 2013 (24/01/2013)
2.6334
2.6454
2.6290
2.6440
2.6365
Wednesday 23 January 2013 (23/01/2013)
2.6323
2.6334
2.6320
2.6354
2.6337
Tuesday 22 January 2013 (22/01/2013)
2.6324
2.6323
2.6260
2.6408
2.6334
Monday 21 January 2013 (21/01/2013)
2.6362
2.6322
2.6301
2.6326
2.6313
Friday 18 January 2013 (18/01/2013)
2.6446
2.6345
2.6440
2.6330
2.6385
Thursday 17 January 2013 (17/01/2013)
2.6274
2.6449
2.6277
2.6414
2.6345
Wednesday 16 January 2013 (16/01/2013)
2.6313
2.6274
2.6280
2.6287
2.6283
Tuesday 15 January 2013 (15/01/2013)
2.6461
2.6311
2.6311
2.6404
2.6358
Monday 14 January 2013 (14/01/2013)
2.6420
2.6456
2.6426
2.6408
2.6417
Friday 11 January 2013 (11/01/2013)
2.6242
2.6387
2.6240
2.6373
2.6306
Thursday 10 January 2013 (10/01/2013)
2.5833
2.6235
2.6034
2.6003
2.6018
Wednesday 9 January 2013 (09/01/2013)
2.5870
2.5835
2.5836
2.5832
2.5834
Tuesday 8 January 2013 (08/01/2013)
2.5934
2.5872
2.5946
2.5872
2.5909
Monday 7 January 2013 (07/01/2013)
2.5846
2.5938
2.5829
2.5836
2.5832
Friday 4 January 2013 (04/01/2013)
2.5801
2.5843
2.5786
2.5790
2.5788
Thursday 3 January 2013 (03/01/2013)
2.6075
2.5803
2.5990
2.5843
2.5917
Wednesday 2 January 2013 (02/01/2013)
2.6106
2.6068
2.6225
2.6171
2.6198
Tuesday 1 January 2013 (01/01/2013)
2.6084
2.6110
2.6020
2.6085
2.6053