/

Euro-Belize Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/BZD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.639, reached on 03/04/2012

The lowest level of 2012 was 2.3899 reached 12/07/2012

The average level of 2012 was 2.5322

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/BZD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.6124
2.6082
2.6062
2.6157
2.6109
Friday 28 December 2012 (28/12/2012)
2.6175
2.6136
2.6114
2.6188
2.6151
Thursday 27 December 2012 (27/12/2012)
2.6126
2.6173
2.6177
2.6134
2.6156
Wednesday 26 December 2012 (26/12/2012)
2.6058
2.6131
2.6037
2.6151
2.6094
Tuesday 25 December 2012 (25/12/2012)
2.6082
2.6058
2.6033
2.6113
2.6073
Monday 24 December 2012 (24/12/2012)
2.6077
2.6084
2.6066
2.6090
2.6078
Friday 21 December 2012 (21/12/2012)
2.6188
2.6074
2.6120
2.6055
2.6088
Thursday 20 December 2012 (20/12/2012)
2.6152
2.6190
2.6141
2.6209
2.6175
Wednesday 19 December 2012 (19/12/2012)
2.6160
2.6152
2.6172
2.6240
2.6206
Tuesday 18 December 2012 (18/12/2012)
2.6030
2.6156
2.6112
2.6093
2.6102
Monday 17 December 2012 (17/12/2012)
2.6030
2.6040
2.6003
2.6051
2.6027
Friday 14 December 2012 (14/12/2012)
2.5857
2.6014
2.5903
2.5951
2.5927
Thursday 13 December 2012 (13/12/2012)
2.5851
2.5863
2.5832
2.5855
2.5844
Wednesday 12 December 2012 (12/12/2012)
2.5715
2.5846
2.5774
2.5803
2.5788
Tuesday 11 December 2012 (11/12/2012)
2.5578
2.5713
2.5641
2.5666
2.5654
Monday 10 December 2012 (10/12/2012)
2.5487
2.5580
2.5568
2.5534
2.5551
Friday 7 December 2012 (07/12/2012)
2.5644
2.5550
2.5543
2.5583
2.5563
Thursday 6 December 2012 (06/12/2012)
2.5833
2.5645
2.5703
2.5781
2.5742
Wednesday 5 December 2012 (05/12/2012)
2.5890
2.5852
2.5851
2.5918
2.5884
Tuesday 4 December 2012 (04/12/2012)
2.5810
2.5886
2.5812
2.5890
2.5851
Monday 3 December 2012 (03/12/2012)
2.5663
2.5808
2.5823
2.5749
2.5786

November

Friday 30 November 2012 (30/11/2012)
2.5662
2.5674
2.5679
2.5720
2.5699
Thursday 29 November 2012 (29/11/2012)
2.5616
2.5662
2.5638
2.5686
2.5662
Wednesday 28 November 2012 (28/11/2012)
2.5591
2.5614
2.5545
2.5535
2.5540
Tuesday 27 November 2012 (27/11/2012)
2.5648
2.5593
2.5575
2.5686
2.5631
Monday 26 November 2012 (26/11/2012)
2.5635
2.5650
2.5614
2.5651
2.5632
Friday 23 November 2012 (23/11/2012)
2.5473
2.5661
2.5621
2.5549
2.5585
Thursday 22 November 2012 (22/11/2012)
2.5367
2.5473
2.5373
2.5465
2.5419
Wednesday 21 November 2012 (21/11/2012)
2.5343
2.5365
2.5252
2.5312
2.5282
Tuesday 20 November 2012 (20/11/2012)
2.5341
2.5340
2.5283
2.5326
2.5304
Monday 19 November 2012 (19/11/2012)
2.5214
2.5338
2.5228
2.5313
2.5270
Friday 16 November 2012 (16/11/2012)
2.5245
2.5208
2.5180
2.5247
2.5213
Thursday 15 November 2012 (15/11/2012)
2.5184
2.5247
2.5206
2.5261
2.5233
Wednesday 14 November 2012 (14/11/2012)
2.5119
2.5184
2.5139
2.5214
2.5176
Tuesday 13 November 2012 (13/11/2012)
2.5143
2.5120
2.5041
2.5115
2.5078
Monday 12 November 2012 (12/11/2012)
2.5137
2.5143
2.5129
2.5158
2.5144
Friday 9 November 2012 (09/11/2012)
2.5207
2.5136
2.5222
2.5139
2.5181
Thursday 8 November 2012 (08/11/2012)
2.5260
2.5205
2.5167
2.5247
2.5207
Wednesday 7 November 2012 (07/11/2012)
2.5339
2.5260
2.5269
2.5354
2.5311
Tuesday 6 November 2012 (06/11/2012)
2.5288
2.5348
2.5267
2.5330
2.5299
Monday 5 November 2012 (05/11/2012)
2.5378
2.5290
2.5317
2.5283
2.5300
Friday 2 November 2012 (02/11/2012)
2.5594
2.5378
2.5506
2.5424
2.5465
Thursday 1 November 2012 (01/11/2012)
2.5618
2.5592
2.5563
2.5635
2.5599

October

Wednesday 31 October 2012 (31/10/2012)
2.5620
2.5618
2.5619
2.5665
2.5642
Tuesday 30 October 2012 (30/10/2012)
2.5514
2.5620
2.5568
2.5580
2.5574
Monday 29 October 2012 (29/10/2012)
2.5587
2.5523
2.5534
2.5521
2.5527
Friday 26 October 2012 (26/10/2012)
2.5575
2.5564
2.5518
2.5584
2.5551
Thursday 25 October 2012 (25/10/2012)
2.5651
2.5579
2.5589
2.5675
2.5632
Wednesday 24 October 2012 (24/10/2012)
2.5681
2.5643
2.5625
2.5685
2.5655
Tuesday 23 October 2012 (23/10/2012)
2.5812
2.5674
2.5729
2.5697
2.5713
Monday 22 October 2012 (22/10/2012)
2.5739
2.5812
2.5758
2.5833
2.5796
Friday 19 October 2012 (19/10/2012)
2.5847
2.5754
2.5791
2.5778
2.5784
Thursday 18 October 2012 (18/10/2012)
2.5953
2.5847
2.5909
2.5851
2.5880
Wednesday 17 October 2012 (17/10/2012)
2.5814
2.5955
2.5898
2.5926
2.5912
Tuesday 16 October 2012 (16/10/2012)
2.5606
2.5814
2.5684
2.5742
2.5713
Monday 15 October 2012 (15/10/2012)
2.5607
2.5603
2.5564
2.5608
2.5586
Friday 12 October 2012 (12/10/2012)
2.5561
2.5618
2.5624
2.5632
2.5628
Thursday 11 October 2012 (11/10/2012)
2.5465
2.5563
2.5459
2.5525
2.5492
Wednesday 10 October 2012 (10/10/2012)
2.5475
2.5469
2.5458
2.5480
2.5469
Tuesday 9 October 2012 (09/10/2012)
2.5655
2.5469
2.5515
2.5595
2.5555
Monday 8 October 2012 (08/10/2012)
2.5752
2.5655
2.5718
2.5653
2.5685
Friday 5 October 2012 (05/10/2012)
2.5741
2.5777
2.5728
2.5771
2.5749
Thursday 4 October 2012 (04/10/2012)
2.5517
2.5743
2.5687
2.5595
2.5641
Wednesday 3 October 2012 (03/10/2012)
2.5555
2.5515
2.5515
2.5529
2.5522
Tuesday 2 October 2012 (02/10/2012)
2.5482
2.5555
2.5534
2.5576
2.5555
Monday 1 October 2012 (01/10/2012)
2.5403
2.5479
2.5392
2.5515
2.5453

September

Friday 28 September 2012 (28/09/2012)
2.5529
2.5397
2.5545
2.5487
2.5516
Thursday 27 September 2012 (27/09/2012)
2.5453
2.5525
2.5446
2.5463
2.5454
Wednesday 26 September 2012 (26/09/2012)
2.5502
2.5451
2.5445
2.5444
2.5445
Tuesday 25 September 2012 (25/09/2012)
2.5569
2.5504
2.5510
2.5557
2.5533
Monday 24 September 2012 (24/09/2012)
2.5633
2.5567
2.5544
2.5611
2.5578
Friday 21 September 2012 (21/09/2012)
2.5646
2.5673
2.5669
2.5681
2.5675
Thursday 20 September 2012 (20/09/2012)
2.5802
2.5646
2.5641
2.5739
2.5690
Wednesday 19 September 2012 (19/09/2012)
2.5794
2.5802
2.5758
2.5829
2.5794
Tuesday 18 September 2012 (18/09/2012)
2.5936
2.5796
2.5789
2.5911
2.5850
Monday 17 September 2012 (17/09/2012)
2.5941
2.5928
2.5936
2.5982
2.5959
Friday 14 September 2012 (14/09/2012)
2.5679
2.5973
2.5825
2.5913
2.5869
Thursday 13 September 2012 (13/09/2012)
2.5508
2.5679
2.5519
2.5597
2.5558
Wednesday 12 September 2012 (12/09/2012)
2.5418
2.5506
2.5387
2.5514
2.5450
Tuesday 11 September 2012 (11/09/2012)
2.5227
2.5422
2.5329
2.5315
2.5322
Monday 10 September 2012 (10/09/2012)
2.5340
2.5229
2.5278
2.5290
2.5284
Friday 7 September 2012 (07/09/2012)
2.4978
2.5324
2.5126
2.5221
2.5174
Thursday 6 September 2012 (06/09/2012)
2.4915
2.4976
2.4917
2.4961
2.4939
Wednesday 5 September 2012 (05/09/2012)
2.4847
2.4916
2.4830
2.4866
2.4848
Tuesday 4 September 2012 (04/09/2012)
2.4899
2.4845
2.4851
2.4922
2.4886
Monday 3 September 2012 (03/09/2012)
2.4858
2.4904
2.4856
2.4881
2.4868

August

Friday 31 August 2012 (31/08/2012)
2.4742
2.4897
2.4860
2.4832
2.4846
Thursday 30 August 2012 (30/08/2012)
2.4778
2.4742
2.4774
2.4766
2.4770
Wednesday 29 August 2012 (29/08/2012)
2.4844
2.4780
2.4763
2.4849
2.4806
Tuesday 28 August 2012 (28/08/2012)
2.4714
2.4850
2.4747
2.4787
2.4767
Monday 27 August 2012 (27/08/2012)
2.4718
2.4713
2.4712
2.4760
2.4736
Friday 24 August 2012 (24/08/2012)
2.4842
2.4763
2.4750
2.4798
2.4774
Thursday 23 August 2012 (23/08/2012)
2.4773
2.4847
2.4789
2.4854
2.4822
Wednesday 22 August 2012 (22/08/2012)
2.4663
2.4775
2.4734
2.4665
2.4699
Tuesday 21 August 2012 (21/08/2012)
2.4408
2.4662
2.4537
2.4564
2.4550
Monday 20 August 2012 (20/08/2012)
2.4411
2.4402
2.4337
2.4407
2.4372
Friday 17 August 2012 (17/08/2012)
2.4445
2.4380
2.4393
2.4420
2.4406
Thursday 16 August 2012 (16/08/2012)
2.4301
2.4447
2.4319
2.4359
2.4339
Wednesday 15 August 2012 (15/08/2012)
2.4611
2.4299
2.4507
2.4421
2.4464
Tuesday 14 August 2012 (14/08/2012)
2.4629
2.4611
2.4624
2.4685
2.4654
Monday 13 August 2012 (13/08/2012)
2.4572
2.4635
2.4569
2.4635
2.4602
Friday 10 August 2012 (10/08/2012)
2.4579
2.4519
2.4536
2.4520
2.4528
Thursday 9 August 2012 (09/08/2012)
2.4692
2.4577
2.4608
2.4640
2.4624
Wednesday 8 August 2012 (08/08/2012)
2.4765
2.4689
2.4657
2.4789
2.4723
Tuesday 7 August 2012 (07/08/2012)
2.4772
2.4769
2.4817
2.4766
2.4792
Monday 6 August 2012 (06/08/2012)
2.4811
2.4774
2.4737
2.4761
2.4749
Friday 3 August 2012 (03/08/2012)
2.4328
2.4726
2.4508
2.4541
2.4524
Thursday 2 August 2012 (02/08/2012)
2.4418
2.4327
2.4309
2.4511
2.4410
Wednesday 1 August 2012 (01/08/2012)
2.4574
2.4419
2.4555
2.4496
2.4525

July

Tuesday 31 July 2012 (31/07/2012)
2.4474
2.4568
2.4488
2.4560
2.4524
Monday 30 July 2012 (30/07/2012)
2.4573
2.4472
2.4499
2.4526
2.4512
Friday 27 July 2012 (27/07/2012)
2.4541
2.4584
2.4539
2.4664
2.4601
Thursday 26 July 2012 (26/07/2012)
2.4282
2.4531
2.4505
2.4297
2.4401
Wednesday 25 July 2012 (25/07/2012)
2.4089
2.4280
2.4097
2.4261
2.4179
Tuesday 24 July 2012 (24/07/2012)
2.4229
2.4074
2.4101
2.4200
2.4151
Monday 23 July 2012 (23/07/2012)
2.4199
2.4231
2.4198
2.4213
2.4205
Friday 20 July 2012 (20/07/2012)
2.4068
2.4277
2.4266
2.3945
2.4106
Thursday 19 July 2012 (19/07/2012)
2.4074
2.4066
2.4021
2.4088
2.4055
Wednesday 18 July 2012 (18/07/2012)
2.4096
2.4071
2.4035
2.4094
2.4064
Tuesday 17 July 2012 (17/07/2012)
2.4051
2.4095
2.4045
2.4018
2.4032
Monday 16 July 2012 (16/07/2012)
2.4044
2.4053
2.4014
2.4035
2.4025
Friday 13 July 2012 (13/07/2012)
2.3915
2.4010
2.3985
2.3929
2.3957
Thursday 12 July 2012 (12/07/2012)
2.3988
2.3920
2.3966
2.3899
2.3932
Wednesday 11 July 2012 (11/07/2012)
2.4007
2.3985
2.4016
2.3992
2.4004
Tuesday 10 July 2012 (10/07/2012)
2.4133
2.4005
2.4017
2.4102
2.4059
Monday 9 July 2012 (09/07/2012)
2.4051
2.4131
2.4097
2.4129
2.4113
Friday 6 July 2012 (06/07/2012)
2.4279
2.4089
2.4124
2.4210
2.4167
Thursday 5 July 2012 (05/07/2012)
2.4562
2.4275
2.4343
2.4437
2.4390
Wednesday 4 July 2012 (04/07/2012)
2.4713
2.4559
2.4679
2.4588
2.4634
Tuesday 3 July 2012 (03/07/2012)
2.4649
2.4713
2.4652
2.4701
2.4677
Monday 2 July 2012 (02/07/2012)
2.4860
2.4647
2.4665
2.4786
2.4725

June

Friday 29 June 2012 (29/06/2012)
2.4387
2.4751
2.4646
2.4610
2.4628
Thursday 28 June 2012 (28/06/2012)
2.4430
2.4386
2.4405
2.4373
2.4389
Wednesday 27 June 2012 (27/06/2012)
2.4472
2.4432
2.4472
2.4424
2.4448
Tuesday 26 June 2012 (26/06/2012)
2.4506
2.4476
2.4468
2.4524
2.4496
Monday 25 June 2012 (25/06/2012)
2.4618
2.4498
2.4496
2.4588
2.4542
Friday 22 June 2012 (22/06/2012)
2.4572
2.4632
2.4548
2.4624
2.4586
Thursday 21 June 2012 (21/06/2012)
2.4903
2.4572
2.4773
2.4715
2.4744
Wednesday 20 June 2012 (20/06/2012)
2.4862
2.4895
2.4879
2.4902
2.4891
Tuesday 19 June 2012 (19/06/2012)
2.4646
2.4861
2.4771
2.4796
2.4783
Monday 18 June 2012 (18/06/2012)
2.4889
2.4646
2.4723
2.4865
2.4794
Friday 15 June 2012 (15/06/2012)
2.4761
2.4768
2.4760
2.4831
2.4796
Thursday 14 June 2012 (14/06/2012)
2.4607
2.4755
2.4653
2.4679
2.4666
Wednesday 13 June 2012 (13/06/2012)
2.4503
2.4619
2.4494
2.4645
2.4569
Tuesday 12 June 2012 (12/06/2012)
2.4494
2.4503
2.4467
2.4498
2.4483
Monday 11 June 2012 (11/06/2012)
2.4773
2.4496
2.4563
2.4779
2.4671
Friday 8 June 2012 (08/06/2012)
2.4660
2.4511
2.4604
2.4458
2.4531
Thursday 7 June 2012 (07/06/2012)
2.4657
2.4662
2.4639
2.4658
2.4649
Wednesday 6 June 2012 (06/06/2012)
2.4405
2.4646
2.4459
2.4484
2.4471
Tuesday 5 June 2012 (05/06/2012)
2.4499
2.4395
2.4409
2.4497
2.4453
Monday 4 June 2012 (04/06/2012)
2.4326
2.4497
2.4351
2.4444
2.4397
Friday 1 June 2012 (01/06/2012)
2.4258
2.4349
2.4228
2.4300
2.4264

May

Thursday 31 May 2012 (31/05/2012)
2.4239
2.4256
2.4258
2.4224
2.4241
Wednesday 30 May 2012 (30/05/2012)
2.4504
2.4252
2.4435
2.4269
2.4352
Tuesday 29 May 2012 (29/05/2012)
2.4579
2.4498
2.4539
2.4517
2.4528
Monday 28 May 2012 (28/05/2012)
2.4646
2.4577
2.4560
2.4694
2.4627
Friday 25 May 2012 (25/05/2012)
2.4550
2.4539
2.4525
2.4667
2.4596
Thursday 24 May 2012 (24/05/2012)
2.4655
2.4546
2.4626
2.4624
2.4625
Wednesday 23 May 2012 (23/05/2012)
2.4838
2.4653
2.4683
2.4770
2.4727
Tuesday 22 May 2012 (22/05/2012)
2.5049
2.4887
2.4949
2.5048
2.4998
Monday 21 May 2012 (21/05/2012)
2.5016
2.5049
2.4989
2.5061
2.5025
Friday 18 May 2012 (18/05/2012)
2.4882
2.5047
2.4904
2.4953
2.4928
Thursday 17 May 2012 (17/05/2012)
2.4949
2.4880
2.4935
2.4896
2.4916
Wednesday 16 May 2012 (16/05/2012)
2.4946
2.4949
2.4923
2.4971
2.4947
Tuesday 15 May 2012 (15/05/2012)
2.5130
2.4949
2.5094
2.5118
2.5106
Monday 14 May 2012 (14/05/2012)
2.5290
2.5132
2.5141
2.5288
2.5215
Friday 11 May 2012 (11/05/2012)
2.5364
2.5315
2.5317
2.5351
2.5334
Thursday 10 May 2012 (10/05/2012)
2.5351
2.5364
2.5364
2.5436
2.5400
Wednesday 9 May 2012 (09/05/2012)
2.5488
2.5353
2.5380
2.5418
2.5399
Tuesday 8 May 2012 (08/05/2012)
2.5584
2.5489
2.5531
2.5518
2.5525
Monday 7 May 2012 (07/05/2012)
2.5500
2.5582
2.5502
2.5521
2.5511
Friday 4 May 2012 (04/05/2012)
2.5779
2.5664
2.5686
2.5753
2.5720
Thursday 3 May 2012 (03/05/2012)
2.5788
2.5779
2.5734
2.5809
2.5771
Wednesday 2 May 2012 (02/05/2012)
2.5941
2.5791
2.5806
2.5863
2.5834
Tuesday 1 May 2012 (01/05/2012)
2.5945
2.5941
2.5940
2.6013
2.5976

April

Monday 30 April 2012 (30/04/2012)
2.5928
2.5947
2.5914
2.5947
2.5930
Friday 27 April 2012 (27/04/2012)
2.5905
2.5959
2.5947
2.5906
2.5926
Thursday 26 April 2012 (26/04/2012)
2.5911
2.5919
2.5887
2.5922
2.5905
Wednesday 25 April 2012 (25/04/2012)
2.5864
2.5913
2.5887
2.5962
2.5924
Tuesday 24 April 2012 (24/04/2012)
2.5781
2.5869
2.5777
2.5863
2.5820
Monday 23 April 2012 (23/04/2012)
2.5740
2.5781
2.5764
2.5778
2.5771
Friday 20 April 2012 (20/04/2012)
2.5750
2.5803
2.5698
2.5813
2.5756
Thursday 19 April 2012 (19/04/2012)
2.5716
2.5748
2.5699
2.5719
2.5709
Wednesday 18 April 2012 (18/04/2012)
2.5725
2.5716
2.5683
2.5732
2.5708
Tuesday 17 April 2012 (17/04/2012)
2.5757
2.5741
2.5727
2.5753
2.5740
Monday 16 April 2012 (16/04/2012)
2.5607
2.5757
2.5596
2.5650
2.5623
Friday 13 April 2012 (13/04/2012)
2.5845
2.5633
2.5743
2.5673
2.5708
Thursday 12 April 2012 (12/04/2012)
2.5692
2.5842
2.5753
2.5781
2.5767
Wednesday 11 April 2012 (11/04/2012)
2.5637
2.5692
2.5695
2.5679
2.5687
Tuesday 10 April 2012 (10/04/2012)
2.5688
2.5643
2.5667
2.5672
2.5669
Monday 9 April 2012 (09/04/2012)
2.5645
2.5701
2.5660
2.5635
2.5648
Friday 6 April 2012 (06/04/2012)
2.5608
2.5677
2.5643
2.5609
2.5626
Thursday 5 April 2012 (05/04/2012)
2.5755
2.5608
2.5674
2.5667
2.5671
Wednesday 4 April 2012 (04/04/2012)
2.5936
2.5761
2.5769
2.5852
2.5811
Tuesday 3 April 2012 (03/04/2012)
2.6371
2.5935
2.6390
2.6042
2.6216
Monday 2 April 2012 (02/04/2012)
2.6165
2.6384
2.6342
2.6198
2.6270

March

Friday 30 March 2012 (30/03/2012)
2.6031
2.6152
2.6146
2.6109
2.6128
Thursday 29 March 2012 (29/03/2012)
2.6098
2.6033
2.6024
2.6080
2.6052
Wednesday 28 March 2012 (28/03/2012)
2.6092
2.6100
2.6084
2.6072
2.6078
Tuesday 27 March 2012 (27/03/2012)
2.6180
2.6094
2.6118
2.6173
2.6145
Monday 26 March 2012 (26/03/2012)
2.6010
2.6172
2.6093
2.6042
2.6067
Friday 23 March 2012 (23/03/2012)
2.5871
2.6009
2.5947
2.5926
2.5936
Thursday 22 March 2012 (22/03/2012)
2.5890
2.5871
2.5822
2.5829
2.5826
Wednesday 21 March 2012 (21/03/2012)
2.5919
2.5890
2.5892
2.5965
2.5928
Tuesday 20 March 2012 (20/03/2012)
2.5942
2.5923
2.5901
2.5937
2.5919
Monday 19 March 2012 (19/03/2012)
2.5836
2.5942
2.5833
2.5888
2.5860
Friday 16 March 2012 (16/03/2012)
2.5628
2.5809
2.5774
2.5642
2.5708
Thursday 15 March 2012 (15/03/2012)
2.4451
2.5630
2.5623
2.4510
2.5067
Wednesday 14 March 2012 (14/03/2012)
2.5636
2.4460
2.5544
2.4503
2.5024
Tuesday 13 March 2012 (13/03/2012)
2.5764
2.5635
2.5671
2.5811
2.5741
Monday 12 March 2012 (12/03/2012)
2.5708
2.5766
2.5656
2.5747
2.5702
Friday 9 March 2012 (09/03/2012)
2.6013
2.5725
2.5885
2.5771
2.5828
Thursday 8 March 2012 (08/03/2012)
2.5770
2.6018
2.5883
2.5896
2.5890
Wednesday 7 March 2012 (07/03/2012)
2.5696
2.5763
2.5739
2.5748
2.5743
Tuesday 6 March 2012 (06/03/2012)
2.5905
2.5705
2.5882
2.5702
2.5792
Monday 5 March 2012 (05/03/2012)
2.5845
2.5901
2.5895
2.5922
2.5909
Friday 2 March 2012 (02/03/2012)
2.6087
2.5874
2.6009
2.5910
2.5959
Thursday 1 March 2012 (01/03/2012)
2.6114
2.6087
2.6079
2.6149
2.6114

February

Wednesday 29 February 2012 (29/02/2012)
2.6376
2.6120
2.6190
2.6396
2.6293
Tuesday 28 February 2012 (28/02/2012)
2.6246
2.6339
2.6371
2.6319
2.6345
Monday 27 February 2012 (27/02/2012)
2.6360
2.6248
2.6297
2.6308
2.6303
Friday 24 February 2012 (24/02/2012)
2.6209
2.6382
2.6367
2.6243
2.6305
Thursday 23 February 2012 (23/02/2012)
2.5969
2.6207
2.6084
2.6075
2.6079
Wednesday 22 February 2012 (22/02/2012)
2.5934
2.5974
2.5916
2.5954
2.5935
Tuesday 21 February 2012 (21/02/2012)
2.5954
2.5947
2.5908
2.5984
2.5946
Monday 20 February 2012 (20/02/2012)
2.5801
2.5953
2.5859
2.5959
2.5909
Friday 17 February 2012 (17/02/2012)
2.5734
2.5751
2.5737
2.5806
2.5771
Thursday 16 February 2012 (16/02/2012)
2.5606
2.5736
2.5635
2.5573
2.5604
Wednesday 15 February 2012 (15/02/2012)
2.5105
2.5605
2.5601
2.5188
2.5395
Tuesday 14 February 2012 (14/02/2012)
2.5843
2.5102
2.5822
2.5153
2.5488
Monday 13 February 2012 (13/02/2012)
2.5886
2.5848
2.5909
2.5963
2.5936
Friday 10 February 2012 (10/02/2012)
2.6036
2.5835
2.5884
2.5918
2.5901
Thursday 9 February 2012 (09/02/2012)
2.5986
2.6034
2.5919
2.6031
2.5975
Wednesday 8 February 2012 (08/02/2012)
2.5995
2.5987
2.5961
2.5982
2.5971
Tuesday 7 February 2012 (07/02/2012)
2.5733
2.5995
2.5816
2.5882
2.5849
Monday 6 February 2012 (06/02/2012)
2.5067
2.5737
2.5640
2.5028
2.5334
Friday 3 February 2012 (03/02/2012)
2.5763
2.5149
2.5698
2.5207
2.5452
Thursday 2 February 2012 (02/02/2012)
2.5806
2.5763
2.5698
2.5801
2.5749
Wednesday 1 February 2012 (01/02/2012)
2.5641
2.5797
2.5735
2.5769
2.5752

January

Tuesday 31 January 2012 (31/01/2012)
2.5745
2.5638
2.5616
2.5801
2.5709
Monday 30 January 2012 (30/01/2012)
2.5919
2.5745
2.5750
2.5810
2.5780
Friday 27 January 2012 (27/01/2012)
2.5689
2.5922
2.5714
2.5745
2.5729
Thursday 26 January 2012 (26/01/2012)
2.5686
2.5691
2.5715
2.5767
2.5741
Wednesday 25 January 2012 (25/01/2012)
2.5548
2.5689
2.5505
2.5576
2.5541
Tuesday 24 January 2012 (24/01/2012)
2.5509
2.5530
2.5443
2.5577
2.5510
Monday 23 January 2012 (23/01/2012)
2.5273
2.5510
2.5299
2.4864
2.5082