Euro-Barbadian Dollar History: 2020

Daily EUR/BBD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.4284 on 31/12/2020

Lowest exchange rate of 2020: 2.0889 on 24/03/2020

Average exchange rate of 2020: 2.2538


Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Barbadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4280
2.4284
2.4284
2.4280
2.4282
Wednesday 30 December 2020 (30/12/2020)
2.4231
2.4280
2.4280
2.4231
2.4256
Tuesday 29 December 2020 (29/12/2020)
2.4123
2.4231
2.4231
2.4123
2.4177
Monday 28 December 2020 (28/12/2020)
2.4124
2.4123
2.4124
2.4123
2.4124
Friday 25 December 2020 (25/12/2020)
2.4124
2.4124
2.4124
2.4124
2.4124
Thursday 24 December 2020 (24/12/2020)
2.4116
2.4124
2.4124
2.4116
2.4120
Wednesday 23 December 2020 (23/12/2020)
2.4221
2.4116
2.4221
2.4116
2.4169
Tuesday 22 December 2020 (22/12/2020)
2.4057
2.4221
2.4221
2.4057
2.4139
Monday 21 December 2020 (21/12/2020)
2.4246
2.4057
2.4246
2.4057
2.4152
Friday 18 December 2020 (18/12/2020)
2.4209
2.4246
2.4246
2.4209
2.4228
Thursday 17 December 2020 (17/12/2020)
2.4123
2.4209
2.4209
2.4123
2.4166
Wednesday 16 December 2020 (16/12/2020)
2.4053
2.4123
2.4123
2.4053
2.4088
Tuesday 15 December 2020 (15/12/2020)
2.4043
2.4053
2.4053
2.4043
2.4048
Monday 14 December 2020 (14/12/2020)
2.3975
2.4043
2.4043
2.3975
2.4009
Friday 11 December 2020 (11/12/2020)
2.3910
2.3975
2.3975
2.3910
2.3943
Thursday 10 December 2020 (10/12/2020)
2.3957
2.3910
2.3957
2.3910
2.3934
Wednesday 9 December 2020 (09/12/2020)
2.3946
2.3957
2.3957
2.3946
2.3952
Tuesday 8 December 2020 (08/12/2020)
2.3957
2.3946
2.3957
2.3946
2.3952
Monday 7 December 2020 (07/12/2020)
2.4069
2.3957
2.4069
2.3957
2.4013
Friday 4 December 2020 (04/12/2020)
2.3990
2.4069
2.4069
2.3990
2.4030
Thursday 3 December 2020 (03/12/2020)
2.3834
2.3990
2.3990
2.3834
2.3912
Wednesday 2 December 2020 (02/12/2020)
2.3669
2.3834
2.3834
2.3669
2.3752
Tuesday 1 December 2020 (01/12/2020)
2.3704
2.3669
2.3704
2.3669
2.3687

November

Monday 30 November 2020 (30/11/2020)
2.3573
2.3704
2.3704
2.3573
2.3639
Friday 27 November 2020 (27/11/2020)
2.3533
2.3573
2.3573
2.3533
2.3553
Thursday 26 November 2020 (26/11/2020)
2.3492
2.3533
2.3533
2.3492
2.3513
Wednesday 25 November 2020 (25/11/2020)
2.3462
2.3492
2.3492
2.3462
2.3477
Tuesday 24 November 2020 (24/11/2020)
2.3536
2.3462
2.3536
2.3462
2.3499
Monday 23 November 2020 (23/11/2020)
2.3474
2.3536
2.3536
2.3474
2.3505
Friday 20 November 2020 (20/11/2020)
2.3208
2.3208
2.3208
2.3208
2.3208
Thursday 19 November 2020 (19/11/2020)
2.3472
2.3208
2.3472
2.3208
2.3340
Wednesday 18 November 2020 (18/11/2020)
2.3482
2.3472
2.3482
2.3472
2.3477
Tuesday 17 November 2020 (17/11/2020)
2.3384
2.3482
2.3482
2.3384
2.3433
Monday 16 November 2020 (16/11/2020)
2.3361
2.3384
2.3384
2.3361
2.3373
Friday 13 November 2020 (13/11/2020)
2.3346
2.3361
2.3361
2.3346
2.3354
Thursday 12 November 2020 (12/11/2020)
2.3262
2.3346
2.3346
2.3262
2.3304
Wednesday 11 November 2020 (11/11/2020)
2.3327
2.3262
2.3327
2.3262
2.3295
Tuesday 10 November 2020 (10/11/2020)
2.3501
2.3327
2.3501
2.3327
2.3414
Monday 9 November 2020 (09/11/2020)
2.3482
2.3501
2.3501
2.3482
2.3492
Friday 6 November 2020 (06/11/2020)
2.3348
2.3482
2.3482
2.3348
2.3415
Thursday 5 November 2020 (05/11/2020)
2.3134
2.3348
2.3348
2.3134
2.3241
Wednesday 4 November 2020 (04/11/2020)
2.3136
2.3134
2.3136
2.3134
2.3135
Tuesday 3 November 2020 (03/11/2020)
2.3025
2.3136
2.3136
2.3025
2.3081
Monday 2 November 2020 (02/11/2020)
2.3068
2.3025
2.3068
2.3025
2.3047

October

Friday 30 October 2020 (30/10/2020)
2.3131
2.3068
2.3131
2.3068
2.3100
Thursday 29 October 2020 (29/10/2020)
2.3197
2.3131
2.3197
2.3131
2.3164
Wednesday 28 October 2020 (28/10/2020)
2.3374
2.3197
2.3374
2.3197
2.3286
Tuesday 27 October 2020 (27/10/2020)
2.3175
2.3374
2.3374
2.3175
2.3275
Monday 26 October 2020 (26/10/2020)
2.3418
2.3175
2.3418
2.3175
2.3297
Friday 23 October 2020 (23/10/2020)
2.3387
2.3418
2.3418
2.3387
2.3403
Thursday 22 October 2020 (22/10/2020)
2.3445
2.3387
2.3445
2.3387
2.3416
Wednesday 21 October 2020 (21/10/2020)
2.3353
2.3445
2.3445
2.3353
2.3399
Tuesday 20 October 2020 (20/10/2020)
2.3258
2.3353
2.3353
2.3258
2.3306
Monday 19 October 2020 (19/10/2020)
2.3160
2.3258
2.3258
2.3160
2.3209
Friday 16 October 2020 (16/10/2020)
2.3160
2.3160
2.3160
2.3160
2.3160
Thursday 15 October 2020 (15/10/2020)
2.3192
2.3160
2.3192
2.3160
2.3176
Wednesday 14 October 2020 (14/10/2020)
2.3307
2.3192
2.3307
2.3192
2.3250
Tuesday 13 October 2020 (13/10/2020)
2.3319
2.3307
2.3319
2.3307
2.3313
Monday 12 October 2020 (12/10/2020)
2.3331
2.3319
2.3331
2.3319
2.3325
Friday 9 October 2020 (09/10/2020)
2.3245
2.3331
2.3331
2.3245
2.3288
Thursday 8 October 2020 (08/10/2020)
2.3242
2.3245
2.3245
2.3242
2.3244
Wednesday 7 October 2020 (07/10/2020)
2.3281
2.3242
2.3281
2.3242
2.3262
Tuesday 6 October 2020 (06/10/2020)
2.3230
2.3281
2.3281
2.3230
2.3256
Monday 5 October 2020 (05/10/2020)
2.3149
2.3230
2.3230
2.3149
2.3190
Friday 2 October 2020 (02/10/2020)
2.3211
2.3149
2.3211
2.3149
2.3180
Thursday 1 October 2020 (01/10/2020)
2.3145
2.3211
2.3211
2.3145
2.3178

September

Wednesday 30 September 2020 (30/09/2020)
2.3120
2.3145
2.3145
2.3120
2.3133
Tuesday 29 September 2020 (29/09/2020)
2.3042
2.3120
2.3120
2.3042
2.3081
Monday 28 September 2020 (28/09/2020)
2.3010
2.3042
2.3042
2.3010
2.3026
Friday 25 September 2020 (25/09/2020)
2.3008
2.3010
2.3010
2.3008
2.3009
Thursday 24 September 2020 (24/09/2020)
2.3140
2.3008
2.3140
2.3008
2.3074
Wednesday 23 September 2020 (23/09/2020)
2.3248
2.3140
2.3248
2.3140
2.3194
Tuesday 22 September 2020 (22/09/2020)
2.3300
2.3248
2.3300
2.3248
2.3274
Monday 21 September 2020 (21/09/2020)
2.3409
2.3300
2.3409
2.3300
2.3355
Friday 18 September 2020 (18/09/2020)
2.3323
2.3409
2.3409
2.3323
2.3366
Thursday 17 September 2020 (17/09/2020)
2.3465
2.3323
2.3465
2.3323
2.3394
Wednesday 16 September 2020 (16/09/2020)
2.3526
2.3465
2.3526
2.3465
2.3496
Tuesday 15 September 2020 (15/09/2020)
2.3473
2.3526
2.3526
2.3473
2.3500
Monday 14 September 2020 (14/09/2020)
2.3445
2.3473
2.3473
2.3445
2.3459
Friday 11 September 2020 (11/09/2020)
2.3402
2.3445
2.3445
2.3402
2.3424
Thursday 10 September 2020 (10/09/2020)
2.3235
2.3402
2.3402
2.3235
2.3319
Wednesday 9 September 2020 (09/09/2020)
2.3327
2.3235
2.3327
2.3235
2.3281
Tuesday 8 September 2020 (08/09/2020)
2.3364
2.3327
2.3364
2.3327
2.3346
Monday 7 September 2020 (07/09/2020)
2.3421
2.3364
2.3421
2.3364
2.3393
Friday 4 September 2020 (04/09/2020)
2.3350
2.3421
2.3421
2.3350
2.3386
Thursday 3 September 2020 (03/09/2020)
2.3449
2.3350
2.3449
2.3350
2.3400
Wednesday 2 September 2020 (02/09/2020)
2.3704
2.3449
2.3704
2.3449
2.3577
Tuesday 1 September 2020 (01/09/2020)
2.3567
2.3704
2.3704
2.3567
2.3636

August

Monday 31 August 2020 (31/08/2020)
2.3342
2.3567
2.3567
2.3342
2.3455
Friday 28 August 2020 (28/08/2020)
2.3337
2.3342
2.3342
2.3337
2.3340
Thursday 27 August 2020 (27/08/2020)
2.3352
2.3337
2.3352
2.3337
2.3345
Wednesday 26 August 2020 (26/08/2020)
2.3378
2.3352
2.3378
2.3352
2.3365
Tuesday 25 August 2020 (25/08/2020)
2.3391
2.3378
2.3391
2.3378
2.3385
Monday 24 August 2020 (24/08/2020)
2.3331
2.3391
2.3391
2.3331
2.3361
Friday 21 August 2020 (21/08/2020)
2.3406
2.3331
2.3406
2.3331
2.3369
Thursday 20 August 2020 (20/08/2020)
2.3603
2.3406
2.3603
2.3406
2.3505
Wednesday 19 August 2020 (19/08/2020)
2.3529
2.3603
2.3603
2.3529
2.3566
Tuesday 18 August 2020 (18/08/2020)
2.3233
2.3529
2.3529
2.3233
2.3381
Monday 17 August 2020 (17/08/2020)
2.3344
2.3233
2.3344
2.3233
2.3289
Friday 14 August 2020 (14/08/2020)
2.3412
2.3344
2.3412
2.3344
2.3378
Thursday 13 August 2020 (13/08/2020)
2.3281
2.3412
2.3412
2.3281
2.3347
Wednesday 12 August 2020 (12/08/2020)
2.3114
2.3281
2.3281
2.3114
2.3198
Tuesday 11 August 2020 (11/08/2020)
2.3217
2.3114
2.3217
2.3114
2.3166
Monday 10 August 2020 (10/08/2020)
2.3371
2.3217
2.3371
2.3217
2.3294
Friday 7 August 2020 (07/08/2020)
2.3412
2.3371
2.3412
2.3371
2.3392
Thursday 6 August 2020 (06/08/2020)
2.3394
2.3412
2.3412
2.3394
2.3403
Wednesday 5 August 2020 (05/08/2020)
2.3265
2.3394
2.3394
2.3265
2.3330
Tuesday 4 August 2020 (04/08/2020)
2.3174
2.3265
2.3265
2.3174
2.3220
Monday 3 August 2020 (03/08/2020)
2.3232
2.3174
2.3232
2.3174
2.3203

July

Friday 31 July 2020 (31/07/2020)
2.3219
2.3232
2.3232
2.3219
2.3226
Thursday 30 July 2020 (30/07/2020)
2.3217
2.3219
2.3219
2.3217
2.3218
Wednesday 29 July 2020 (29/07/2020)
2.3200
2.3217
2.3217
2.3200
2.3209
Tuesday 28 July 2020 (28/07/2020)
2.3177
2.3200
2.3200
2.3177
2.3189
Monday 27 July 2020 (27/07/2020)
2.2888
2.3177
2.3177
2.2888
2.3033
Friday 24 July 2020 (24/07/2020)
2.2896
2.2888
2.2896
2.2888
2.2892
Thursday 23 July 2020 (23/07/2020)
2.2859
2.2896
2.2896
2.2859
2.2878
Wednesday 22 July 2020 (22/07/2020)
2.2596
2.2859
2.2859
2.2596
2.2728
Tuesday 21 July 2020 (21/07/2020)
2.2623
2.2596
2.2623
2.2596
2.2610
Monday 20 July 2020 (20/07/2020)
2.2575
2.2623
2.2623
2.2575
2.2599
Friday 17 July 2020 (17/07/2020)
2.2508
2.2575
2.2575
2.2508
2.2542
Thursday 16 July 2020 (16/07/2020)
2.2600
2.2508
2.2600
2.2508
2.2554
Wednesday 15 July 2020 (15/07/2020)
2.2459
2.2600
2.2600
2.2459
2.2530
Tuesday 14 July 2020 (14/07/2020)
2.2376
2.2459
2.2459
2.2376
2.2418
Monday 13 July 2020 (13/07/2020)
2.2376
2.2376
2.2376
2.2376
2.2376
Friday 10 July 2020 (10/07/2020)
2.2361
2.2304
2.2361
2.2304
2.2333
Thursday 9 July 2020 (09/07/2020)
2.2280
2.2361
2.2361
2.2280
2.2321
Wednesday 8 July 2020 (08/07/2020)
2.2271
2.2280
2.2280
2.2271
2.2276
Tuesday 7 July 2020 (07/07/2020)
2.2307
2.2271
2.2307
2.2271
2.2289
Monday 6 July 2020 (06/07/2020)
2.2183
2.2307
2.2307
2.2183
2.2245
Friday 3 July 2020 (03/07/2020)
2.2274
2.2183
2.2274
2.2183
2.2229
Thursday 2 July 2020 (02/07/2020)
2.2125
2.2274
2.2274
2.2125
2.2200
Wednesday 1 July 2020 (01/07/2020)
2.2133
2.2125
2.2133
2.2125
2.2129

June

Tuesday 30 June 2020 (30/06/2020)
2.2288
2.2133
2.2288
2.2133
2.2211
Monday 29 June 2020 (29/06/2020)
2.2168
2.2288
2.2288
2.2168
2.2228
Friday 26 June 2020 (26/06/2020)
2.2130
2.2168
2.2168
2.2130
2.2149
Thursday 25 June 2020 (25/06/2020)
2.2330
2.2130
2.2330
2.2130
2.2230
Wednesday 24 June 2020 (24/06/2020)
2.2301
2.2330
2.2330
2.2301
2.2316
Tuesday 23 June 2020 (23/06/2020)
2.2142
2.2301
2.2301
2.2142
2.2222
Monday 22 June 2020 (22/06/2020)
2.2122
2.2142
2.2142
2.2122
2.2132
Friday 19 June 2020 (19/06/2020)
2.2225
2.2122
2.2225
2.2122
2.2174
Thursday 18 June 2020 (18/06/2020)
2.2199
2.2225
2.2225
2.2199
2.2212
Wednesday 17 June 2020 (17/06/2020)
2.2348
2.2199
2.2348
2.2199
2.2274
Tuesday 16 June 2020 (16/06/2020)
2.2207
2.2348
2.2348
2.2207
2.2278
Monday 15 June 2020 (15/06/2020)
2.2322
2.2207
2.2322
2.2207
2.2265
Friday 12 June 2020 (12/06/2020)
2.2235
2.2322
2.2322
2.2235
2.2279
Thursday 11 June 2020 (11/06/2020)
2.2448
2.2235
2.2448
2.2235
2.2342
Wednesday 10 June 2020 (10/06/2020)
2.2279
2.2448
2.2448
2.2279
2.2364
Tuesday 9 June 2020 (09/06/2020)
2.2258
2.2279
2.2279
2.2258
2.2269
Monday 8 June 2020 (08/06/2020)
2.2373
2.2258
2.2373
2.2258
2.2316
Friday 5 June 2020 (05/06/2020)
2.2124
2.2373
2.2373
2.2124
2.2249
Thursday 4 June 2020 (04/06/2020)
2.2114
2.2124
2.2124
2.2114
2.2119
Wednesday 3 June 2020 (03/06/2020)
2.2051
2.2114
2.2114
2.2051
2.2083
Tuesday 2 June 2020 (02/06/2020)
2.1924
2.2051
2.2051
2.1924
2.1988
Monday 1 June 2020 (01/06/2020)
2.1974
2.1924
2.1974
2.1924
2.1949

May

Friday 29 May 2020 (29/05/2020)
2.1724
2.1974
2.1974
2.1724
2.1849
Thursday 28 May 2020 (28/05/2020)
2.1743
2.1724
2.1743
2.1724
2.1734
Wednesday 27 May 2020 (27/05/2020)
2.1617
2.1743
2.1743
2.1617
2.1680
Tuesday 26 May 2020 (26/05/2020)
2.1509
2.1617
2.1617
2.1509
2.1563
Monday 25 May 2020 (25/05/2020)
2.1515
2.1509
2.1515
2.1509
2.1512
Friday 22 May 2020 (22/05/2020)
2.1680
2.1515
2.1680
2.1515
2.1598
Thursday 21 May 2020 (21/05/2020)
2.1617
2.1680
2.1680
2.1617
2.1649
Wednesday 20 May 2020 (20/05/2020)
2.1646
2.1617
2.1646
2.1617
2.1632
Tuesday 19 May 2020 (19/05/2020)
2.1330
2.1646
2.1646
2.1330
2.1488
Monday 18 May 2020 (18/05/2020)
2.1327
2.1330
2.1330
2.1327
2.1329
Friday 15 May 2020 (15/05/2020)
2.1289
2.1327
2.1327
2.1289
2.1308
Thursday 14 May 2020 (14/05/2020)
2.1438
2.1289
2.1438
2.1289
2.1364
Wednesday 13 May 2020 (13/05/2020)
2.1377
2.1438
2.1438
2.1377
2.1408
Tuesday 12 May 2020 (12/05/2020)
2.1345
2.1377
2.1377
2.1345
2.1361
Monday 11 May 2020 (11/05/2020)
2.1394
2.1345
2.1394
2.1345
2.1370
Friday 8 May 2020 (08/05/2020)
2.1290
2.1394
2.1394
2.1290
2.1342
Thursday 7 May 2020 (07/05/2020)
2.1313
2.1290
2.1313
2.1290
2.1302
Wednesday 6 May 2020 (06/05/2020)
2.1383
2.1313
2.1383
2.1313
2.1348
Tuesday 5 May 2020 (05/05/2020)
2.1572
2.1383
2.1572
2.1383
2.1478
Monday 4 May 2020 (04/05/2020)
2.1458
2.1572
2.1572
2.1458
2.1515
Friday 1 May 2020 (01/05/2020)
2.1458
2.1458
2.1458
2.1458
2.1458

April

Thursday 30 April 2020 (30/04/2020)
2.1409
2.1458
2.1458
2.1409
2.1434
Wednesday 29 April 2020 (29/04/2020)
2.1473
2.1409
2.1473
2.1409
2.1441
Tuesday 28 April 2020 (28/04/2020)
2.1411
2.1473
2.1473
2.1411
2.1442
Monday 27 April 2020 (27/04/2020)
2.1277
2.1411
2.1411
2.1277
2.1344
Friday 24 April 2020 (24/04/2020)
2.1257
2.1277
2.1277
2.1257
2.1267
Thursday 23 April 2020 (23/04/2020)
2.1449
2.1257
2.1449
2.1257
2.1353
Wednesday 22 April 2020 (22/04/2020)
2.1372
2.1449
2.1449
2.1372
2.1411
Tuesday 21 April 2020 (21/04/2020)
2.1435
2.1372
2.1435
2.1372
2.1404
Monday 20 April 2020 (20/04/2020)
2.1379
2.1435
2.1435
2.1379
2.1407
Friday 17 April 2020 (17/04/2020)
2.1467
2.1379
2.1467
2.1379
2.1423
Thursday 16 April 2020 (16/04/2020)
2.1522
2.1467
2.1522
2.1467
2.1495
Wednesday 15 April 2020 (15/04/2020)
2.1596
2.1522
2.1596
2.1522
2.1559
Tuesday 14 April 2020 (14/04/2020)
2.1427
2.1596
2.1596
2.1427
2.1512
Monday 13 April 2020 (13/04/2020)
2.1427
2.1427
2.1427
2.1427
2.1427
Friday 10 April 2020 (10/04/2020)
2.1427
2.1427
2.1427
2.1427
2.1427
Thursday 9 April 2020 (09/04/2020)
2.1451
2.1427
2.1451
2.1427
2.1439
Wednesday 8 April 2020 (08/04/2020)
2.1464
2.1451
2.1464
2.1451
2.1458
Tuesday 7 April 2020 (07/04/2020)
2.1307
2.1464
2.1464
2.1307
2.1386
Monday 6 April 2020 (06/04/2020)
2.1308
2.1307
2.1308
2.1307
2.1308
Friday 3 April 2020 (03/04/2020)
2.1548
2.1308
2.1548
2.1308
2.1428
Thursday 2 April 2020 (02/04/2020)
2.1595
2.1548
2.1595
2.1548
2.1572
Wednesday 1 April 2020 (01/04/2020)
2.1607
2.1595
2.1607
2.1595
2.1601

March

Tuesday 31 March 2020 (31/03/2020)
2.1847
2.1607
2.1847
2.1607
2.1727
Monday 30 March 2020 (30/03/2020)
2.1696
2.1847
2.1847
2.1696
2.1772
Friday 27 March 2020 (27/03/2020)
2.1598
2.1696
2.1696
2.1598
2.1647
Thursday 26 March 2020 (26/03/2020)
2.1109
2.1598
2.1598
2.1109
2.1354
Wednesday 25 March 2020 (25/03/2020)
2.1245
2.1109
2.1245
2.1109
2.1177
Tuesday 24 March 2020 (24/03/2020)
2.0889
2.1245
2.1245
2.0889
2.1067
Monday 23 March 2020 (23/03/2020)
2.0935
2.0889
2.0935
2.0889
2.0912
Friday 20 March 2020 (20/03/2020)
2.1178
2.0935
2.1178
2.0935
2.1057
Thursday 19 March 2020 (19/03/2020)
2.1664
2.1178
2.1664
2.1178
2.1421
Wednesday 18 March 2020 (18/03/2020)
2.1510
2.1664
2.1664
2.1510
2.1587
Tuesday 17 March 2020 (17/03/2020)
2.2031
2.1510
2.2031
2.1510
2.1771
Monday 16 March 2020 (16/03/2020)
2.1829
2.2031
2.2031
2.1829
2.1930
Friday 13 March 2020 (13/03/2020)
2.1988
2.1829
2.1988
2.1829
2.1909
Thursday 12 March 2020 (12/03/2020)
2.2350
2.1988
2.2350
2.1988
2.2169
Wednesday 11 March 2020 (11/03/2020)
2.2234
2.2350
2.2350
2.2234
2.2292
Tuesday 10 March 2020 (10/03/2020)
2.2536
2.2234
2.2536
2.2234
2.2385
Monday 9 March 2020 (09/03/2020)
2.2382
2.2536
2.2536
2.2382
2.2459
Friday 6 March 2020 (06/03/2020)
2.2080
2.2382
2.2382
2.2080
2.2231
Thursday 5 March 2020 (05/03/2020)
2.2008
2.2080
2.2080
2.2008
2.2044
Wednesday 4 March 2020 (04/03/2020)
2.1940
2.2008
2.2008
2.1940
2.1974
Tuesday 3 March 2020 (03/03/2020)
2.1950
2.1940
2.1950
2.1940
2.1945
Monday 2 March 2020 (02/03/2020)
2.1697
2.1950
2.1950
2.1697
2.1824

February

Friday 28 February 2020 (28/02/2020)
2.1600
2.1697
2.1697
2.1600
2.1649
Thursday 27 February 2020 (27/02/2020)
2.1477
2.1600
2.1600
2.1477
2.1539
Wednesday 26 February 2020 (26/02/2020)
2.1381
2.1477
2.1477
2.1381
2.1429
Tuesday 25 February 2020 (25/02/2020)
2.1348
2.1381
2.1381
2.1348
2.1365
Monday 24 February 2020 (24/02/2020)
2.1319
2.1348
2.1348
2.1319
2.1334
Friday 21 February 2020 (21/02/2020)
2.1300
2.1319
2.1319
2.1300
2.1310
Thursday 20 February 2020 (20/02/2020)
2.1289
2.1300
2.1300
2.1289
2.1295
Wednesday 19 February 2020 (19/02/2020)
2.1356
2.1289
2.1356
2.1289
2.1323
Tuesday 18 February 2020 (18/02/2020)
2.1385
2.1356
2.1385
2.1356
2.1371
Monday 17 February 2020 (17/02/2020)
2.1381
2.1385
2.1385
2.1381
2.1383
Friday 14 February 2020 (14/02/2020)
2.1423
2.1381
2.1423
2.1381
2.1402
Thursday 13 February 2020 (13/02/2020)
2.1533
2.1423
2.1533
2.1423
2.1478
Wednesday 12 February 2020 (12/02/2020)
2.1534
2.1533
2.1534
2.1533
2.1534
Tuesday 11 February 2020 (11/02/2020)
2.1609
2.1534
2.1609
2.1534
2.1572
Monday 10 February 2020 (10/02/2020)
2.1613
2.1609
2.1613
2.1609
2.1611
Friday 7 February 2020 (07/02/2020)
2.1711
2.1613
2.1711
2.1613
2.1662
Thursday 6 February 2020 (06/02/2020)
2.1754
2.1711
2.1754
2.1711
2.1733
Wednesday 5 February 2020 (05/02/2020)
2.1819
2.1754
2.1819
2.1754
2.1787
Tuesday 4 February 2020 (04/02/2020)
2.1836
2.1819
2.1836
2.1819
2.1828
Monday 3 February 2020 (03/02/2020)
2.1785
2.1836
2.1836
2.1785
2.1811

January

Friday 31 January 2020 (31/01/2020)
2.1757
2.1785
2.1785
2.1757
2.1771
Thursday 30 January 2020 (30/01/2020)
2.1713
2.1757
2.1757
2.1713
2.1735
Wednesday 29 January 2020 (29/01/2020)
2.1732
2.1713
2.1732
2.1713
2.1723
Tuesday 28 January 2020 (28/01/2020)
2.1760
2.1732
2.1760
2.1732
2.1746
Monday 27 January 2020 (27/01/2020)
2.1782
2.1760
2.1782
2.1760
2.1771
Friday 24 January 2020 (24/01/2020)
2.1893
2.1782
2.1893
2.1782
2.1838
Thursday 23 January 2020 (23/01/2020)
2.1838
2.1893
2.1893
2.1838
2.1866
Wednesday 22 January 2020 (22/01/2020)
2.1923
2.1838
2.1923
2.1838
2.1881
Tuesday 21 January 2020 (21/01/2020)
2.1883
2.1923
2.1923
2.1883
2.1903
Monday 20 January 2020 (20/01/2020)
2.1938
2.1883
2.1938
2.1883
2.1911
Friday 17 January 2020 (17/01/2020)
2.2031
2.1938
2.2031
2.1938
2.1985
Thursday 16 January 2020 (16/01/2020)
2.2009
2.2031
2.2031
2.2009
2.2020
Wednesday 15 January 2020 (15/01/2020)
2.1973
2.2009
2.2009
2.1973
2.1991
Tuesday 14 January 2020 (14/01/2020)
2.1953
2.1973
2.1973
2.1953
2.1963
Monday 13 January 2020 (13/01/2020)
2.1898
2.1953
2.1953
2.1898
2.1926
Friday 10 January 2020 (10/01/2020)
2.1922
2.1898
2.1922
2.1898
2.1910
Thursday 9 January 2020 (09/01/2020)
2.1967
2.1922
2.1967
2.1922
2.1945
Wednesday 8 January 2020 (08/01/2020)
2.2077
2.1967
2.2077
2.1967
2.2022
Tuesday 7 January 2020 (07/01/2020)
2.2121
2.2077
2.2121
2.2077
2.2099
Monday 6 January 2020 (06/01/2020)
2.1973
2.2121
2.2121
2.1973
2.2047
Friday 3 January 2020 (03/01/2020)
2.2083
2.1973
2.2083
2.1973
2.2028
Thursday 2 January 2020 (02/01/2020)
2.2170
2.2083
2.2170
2.2083
2.2127
Wednesday 1 January 2020 (01/01/2020)
2.2170
2.2170
2.2170
2.2170
2.2170