Euro-Barbadian Dollar History: 2018

Daily EUR/BBD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.4572 on 02/02/2018

Lowest exchange rate of 2018: 2.1825 on 13/11/2018

Average exchange rate of 2018: 2.3151


Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Barbadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2445
2.2568
2.2471
2.2324
2.2398
Friday 28 December 2018 (28/12/2018)
2.2275
2.2403
2.2375
2.2331
2.2353
Thursday 27 December 2018 (27/12/2018)
2.2315
2.2342
2.2394
2.2311
2.2353
Wednesday 26 December 2018 (26/12/2018)
2.2353
2.2311
2.2376
2.2272
2.2324
Tuesday 25 December 2018 (25/12/2018)
2.2332
2.2346
2.2461
2.2107
2.2284
Monday 24 December 2018 (24/12/2018)
2.2364
2.2211
2.2354
2.2273
2.2314
Friday 21 December 2018 (21/12/2018)
2.2462
2.2318
2.2462
2.2311
2.2387
Thursday 20 December 2018 (20/12/2018)
2.2330
2.2481
2.2421
2.2387
2.2404
Wednesday 19 December 2018 (19/12/2018)
2.2307
2.2340
2.2400
2.2289
2.2345
Tuesday 18 December 2018 (18/12/2018)
2.2225
2.2351
2.2291
2.2260
2.2276
Monday 17 December 2018 (17/12/2018)
2.2080
2.2262
2.2203
2.2129
2.2166
Friday 14 December 2018 (14/12/2018)
2.2256
2.2088
2.2210
2.2139
2.2175
Thursday 13 December 2018 (13/12/2018)
2.2185
2.2247
2.2207
2.2177
2.2192
Wednesday 12 December 2018 (12/12/2018)
2.2303
2.2125
2.2276
2.2073
2.2175
Tuesday 11 December 2018 (11/12/2018)
2.2339
2.2379
2.2397
2.2253
2.2325
Monday 10 December 2018 (10/12/2018)
2.2280
2.2422
2.2536
2.2270
2.2403
Friday 7 December 2018 (07/12/2018)
2.2205
2.2365
2.2372
2.2258
2.2315
Thursday 6 December 2018 (06/12/2018)
2.2220
2.2205
2.2249
2.2170
2.2210
Wednesday 5 December 2018 (05/12/2018)
2.2305
2.2303
2.2343
2.2197
2.2270
Tuesday 4 December 2018 (04/12/2018)
2.2184
2.2361
2.2292
2.2239
2.2266
Monday 3 December 2018 (03/12/2018)
2.2295
2.2226
2.2238
2.2213
2.2226

November

Friday 30 November 2018 (30/11/2018)
2.2255
2.2153
2.2293
2.2131
2.2212
Thursday 29 November 2018 (29/11/2018)
2.2081
2.2269
2.2225
2.2142
2.2184
Wednesday 28 November 2018 (28/11/2018)
2.2169
2.2199
2.2189
2.2057
2.2123
Tuesday 27 November 2018 (27/11/2018)
2.2257
2.2117
2.2254
2.2170
2.2212
Monday 26 November 2018 (26/11/2018)
2.2213
2.2259
2.2247
2.2234
2.2241
Friday 23 November 2018 (23/11/2018)
2.2359
2.2209
2.2317
2.2282
2.2300
Thursday 22 November 2018 (22/11/2018)
2.2268
2.2324
2.2293
2.2292
2.2293
Wednesday 21 November 2018 (21/11/2018)
2.2335
2.2287
2.2320
2.2317
2.2319
Tuesday 20 November 2018 (20/11/2018)
2.2311
2.2307
2.2348
2.2257
2.2303
Monday 19 November 2018 (19/11/2018)
2.2124
2.2290
2.2217
2.2187
2.2202
Friday 16 November 2018 (16/11/2018)
2.2074
2.2244
2.2164
2.2070
2.2117
Thursday 15 November 2018 (15/11/2018)
2.1978
2.2196
2.2234
2.1965
2.2100
Wednesday 14 November 2018 (14/11/2018)
2.1943
2.1976
2.2093
2.1912
2.2003
Tuesday 13 November 2018 (13/11/2018)
2.1965
2.1922
2.1990
2.1825
2.1908
Monday 12 November 2018 (12/11/2018)
2.2154
2.1908
2.2044
2.2014
2.2029
Friday 9 November 2018 (09/11/2018)
2.2266
2.2210
2.2243
2.2231
2.2237
Thursday 8 November 2018 (08/11/2018)
2.2472
2.2253
2.2422
2.2348
2.2385
Wednesday 7 November 2018 (07/11/2018)
2.2267
2.2423
2.2402
2.2317
2.2360
Tuesday 6 November 2018 (06/11/2018)
2.2226
2.2270
2.2272
2.2242
2.2257
Monday 5 November 2018 (05/11/2018)
2.2395
2.2202
2.2310
2.2294
2.2302
Friday 2 November 2018 (02/11/2018)
2.2303
2.2371
2.2380
2.2349
2.2365
Thursday 1 November 2018 (01/11/2018)
2.2304
2.2160
2.2314
2.2130
2.2222

October

Wednesday 31 October 2018 (31/10/2018)
2.2219
2.2173
2.2227
2.2125
2.2176
Tuesday 30 October 2018 (30/10/2018)
2.2311
2.2265
2.2304
2.2295
2.2300
Monday 29 October 2018 (29/10/2018)
2.2231
2.2320
2.2272
2.2267
2.2270
Friday 26 October 2018 (26/10/2018)
2.2333
2.2363
2.2365
2.2304
2.2335
Thursday 25 October 2018 (25/10/2018)
2.2346
2.2395
2.2430
2.2307
2.2369
Wednesday 24 October 2018 (24/10/2018)
2.2460
2.2378
2.2403
2.2393
2.2398
Tuesday 23 October 2018 (23/10/2018)
2.2525
2.2472
2.2499
2.2415
2.2457
Monday 22 October 2018 (22/10/2018)
2.2451
2.2559
2.2570
2.2462
2.2516
Friday 19 October 2018 (19/10/2018)
2.2563
2.2517
2.2537
2.2500
2.2519
Thursday 18 October 2018 (18/10/2018)
2.2614
2.2620
2.2641
2.2597
2.2619
Wednesday 17 October 2018 (17/10/2018)
2.2678
2.2577
2.2652
2.2644
2.2648
Tuesday 16 October 2018 (16/10/2018)
2.2724
2.2724
2.2739
2.2659
2.2699
Monday 15 October 2018 (15/10/2018)
2.2685
2.2733
2.2712
2.2709
2.2711
Friday 12 October 2018 (12/10/2018)
2.2666
2.2794
2.2795
2.2638
2.2717
Thursday 11 October 2018 (11/10/2018)
2.2526
2.2669
2.2634
2.2596
2.2615
Wednesday 10 October 2018 (10/10/2018)
2.2418
2.2527
2.2502
2.2438
2.2470
Tuesday 9 October 2018 (09/10/2018)
2.2465
2.2348
2.2469
2.2365
2.2417
Monday 8 October 2018 (08/10/2018)
2.2516
2.2406
2.2500
2.2478
2.2489
Friday 5 October 2018 (05/10/2018)
2.2520
2.2458
2.2534
2.2406
2.2470
Thursday 4 October 2018 (04/10/2018)
2.2628
2.2480
2.2565
2.2541
2.2553
Wednesday 3 October 2018 (03/10/2018)
2.2555
2.2546
2.2607
2.2523
2.2565
Tuesday 2 October 2018 (02/10/2018)
2.2737
2.2556
2.2713
2.2593
2.2653
Monday 1 October 2018 (01/10/2018)
2.2682
2.2669
2.2722
2.2637
2.2680

September

Friday 28 September 2018 (28/09/2018)
2.2960
2.2800
2.2893
2.2800
2.2847
Thursday 27 September 2018 (27/09/2018)
2.3020
2.2921
2.3017
2.2935
2.2976
Wednesday 26 September 2018 (26/09/2018)
2.3044
2.2983
2.3055
2.2983
2.3019
Tuesday 25 September 2018 (25/09/2018)
2.3049
2.2999
2.3087
2.2981
2.3034
Monday 24 September 2018 (24/09/2018)
2.3053
2.3064
2.3057
2.3003
2.3030
Friday 21 September 2018 (21/09/2018)
2.2961
2.3270
2.3274
2.2961
2.3118
Thursday 20 September 2018 (20/09/2018)
2.2899
2.3012
2.2945
2.2920
2.2933
Wednesday 19 September 2018 (19/09/2018)
2.2887
2.2945
2.3015
2.2885
2.2950
Tuesday 18 September 2018 (18/09/2018)
2.2846
2.2830
2.2926
2.2817
2.2872
Monday 17 September 2018 (17/09/2018)
2.2927
2.2805
2.2878
2.2872
2.2875
Friday 14 September 2018 (14/09/2018)
2.2759
2.2891
2.2861
2.2796
2.2829
Thursday 13 September 2018 (13/09/2018)
2.2681
2.2788
2.2727
2.2722
2.2725
Wednesday 12 September 2018 (12/09/2018)
2.2690
2.2678
2.2733
2.2638
2.2686
Tuesday 11 September 2018 (11/09/2018)
2.2672
2.2685
2.2754
2.2638
2.2696
Monday 10 September 2018 (10/09/2018)
2.2772
2.2538
2.2690
2.2653
2.2672
Friday 7 September 2018 (07/09/2018)
2.2776
2.2842
2.2824
2.2732
2.2778
Thursday 6 September 2018 (06/09/2018)
2.2711
2.2769
2.2737
2.2730
2.2734
Wednesday 5 September 2018 (05/09/2018)
2.2640
2.2631
2.2737
2.2502
2.2620
Tuesday 4 September 2018 (04/09/2018)
2.2752
2.2642
2.2685
2.2664
2.2675
Monday 3 September 2018 (03/09/2018)
2.2858
2.2784
2.2845
2.2813
2.2829

August

Friday 31 August 2018 (31/08/2018)
2.2916
2.2861
2.2903
2.2845
2.2874
Thursday 30 August 2018 (30/08/2018)
2.2846
2.2866
2.2879
2.2836
2.2858
Wednesday 29 August 2018 (29/08/2018)
2.2919
2.2691
2.2936
2.2684
2.2810
Tuesday 28 August 2018 (28/08/2018)
2.2741
2.2953
2.2883
2.2835
2.2859
Monday 27 August 2018 (27/08/2018)
2.2684
2.2785
2.2721
2.2711
2.2716
Friday 24 August 2018 (24/08/2018)
2.2696
2.2708
2.2704
2.2673
2.2689
Thursday 23 August 2018 (23/08/2018)
2.2704
2.2724
2.2759
2.2684
2.2722
Wednesday 22 August 2018 (22/08/2018)
2.2564
2.2667
2.2654
2.2629
2.2642
Tuesday 21 August 2018 (21/08/2018)
2.2344
2.2545
2.2497
2.2401
2.2449
Monday 20 August 2018 (20/08/2018)
2.2298
2.2422
2.2331
2.2318
2.2325
Friday 17 August 2018 (17/08/2018)
2.2248
2.2357
2.2345
2.2240
2.2293
Thursday 16 August 2018 (16/08/2018)
2.2157
2.2244
2.2221
2.2213
2.2217
Wednesday 15 August 2018 (15/08/2018)
2.2333
2.2235
2.2281
2.2254
2.2268
Tuesday 14 August 2018 (14/08/2018)
2.2281
2.2316
2.2298
2.2268
2.2283
Monday 13 August 2018 (13/08/2018)
2.2449
2.2307
2.2405
2.2360
2.2383
Friday 10 August 2018 (10/08/2018)
2.2707
2.2375
2.2563
2.2482
2.2523
Thursday 9 August 2018 (09/08/2018)
2.2708
2.2677
2.2747
2.2674
2.2711
Wednesday 8 August 2018 (08/08/2018)
2.2715
2.2714
2.2718
2.2713
2.2716
Tuesday 7 August 2018 (07/08/2018)
2.2596
2.2751
2.2687
2.2659
2.2673
Monday 6 August 2018 (06/08/2018)
2.2679
2.2624
2.2678
2.2647
2.2663
Friday 3 August 2018 (03/08/2018)
2.2766
2.2707
2.2734
2.2729
2.2732
Thursday 2 August 2018 (02/08/2018)
2.2894
2.2853
2.2923
2.2815
2.2869
Wednesday 1 August 2018 (01/08/2018)
2.2983
2.2862
2.2948
2.2911
2.2930

July

Tuesday 31 July 2018 (31/07/2018)
2.2883
2.2972
2.2959
2.2939
2.2949
Monday 30 July 2018 (30/07/2018)
2.2777
2.2891
2.2844
2.2808
2.2826
Friday 27 July 2018 (27/07/2018)
2.2942
2.2882
2.2920
2.2882
2.2901
Thursday 26 July 2018 (26/07/2018)
2.2907
2.2932
2.2918
2.2883
2.2901
Wednesday 25 July 2018 (25/07/2018)
2.2946
2.2909
2.2937
2.2912
2.2925
Tuesday 24 July 2018 (24/07/2018)
2.2947
2.2862
2.2958
2.2861
2.2910
Monday 23 July 2018 (23/07/2018)
2.2820
2.2978
2.2942
2.2837
2.2890
Friday 20 July 2018 (20/07/2018)
2.2712
2.2817
2.2781
2.2738
2.2760
Thursday 19 July 2018 (19/07/2018)
2.2764
2.2767
2.2780
2.2761
2.2771
Wednesday 18 July 2018 (18/07/2018)
2.2957
2.2735
2.2908
2.2806
2.2857
Tuesday 17 July 2018 (17/07/2018)
2.2952
2.3063
2.3114
2.2944
2.3029
Monday 16 July 2018 (16/07/2018)
2.2768
2.3021
2.2944
2.2837
2.2891
Friday 13 July 2018 (13/07/2018)
2.2843
2.2749
2.2809
2.2777
2.2793
Thursday 12 July 2018 (12/07/2018)
2.2945
2.2876
2.2895
2.2891
2.2893
Wednesday 11 July 2018 (11/07/2018)
2.2927
2.2947
2.2968
2.2917
2.2943
Tuesday 10 July 2018 (10/07/2018)
2.3071
2.2941
2.3025
2.2939
2.2982
Monday 9 July 2018 (09/07/2018)
2.2934
2.3174
2.3096
2.3026
2.3061
Friday 6 July 2018 (06/07/2018)
2.2893
2.2925
2.2955
2.2894
2.2925
Thursday 5 July 2018 (05/07/2018)
2.2802
2.2956
2.2917
2.2869
2.2893
Wednesday 4 July 2018 (04/07/2018)
2.2812
2.2806
2.2827
2.2766
2.2797
Tuesday 3 July 2018 (03/07/2018)
2.2809
2.2817
2.2821
2.2798
2.2810
Monday 2 July 2018 (02/07/2018)
2.2802
2.2833
2.2861
2.2782
2.2822

June

Friday 29 June 2018 (29/06/2018)
2.2705
2.2800
2.2823
2.2733
2.2778
Thursday 28 June 2018 (28/06/2018)
2.2789
2.2699
2.2786
2.2767
2.2777
Wednesday 27 June 2018 (27/06/2018)
2.2860
2.2805
2.2838
2.2824
2.2831
Tuesday 26 June 2018 (26/06/2018)
2.2829
2.2858
2.2851
2.2826
2.2839
Monday 25 June 2018 (25/06/2018)
2.2805
2.2864
2.2876
2.2782
2.2829
Friday 22 June 2018 (22/06/2018)
2.2596
2.2910
2.2780
2.2714
2.2747
Thursday 21 June 2018 (21/06/2018)
2.2643
2.2661
2.2672
2.2568
2.2620
Wednesday 20 June 2018 (20/06/2018)
2.2627
2.2647
2.2640
2.2593
2.2617
Tuesday 19 June 2018 (19/06/2018)
2.2758
2.2701
2.2715
2.2704
2.2710
Monday 18 June 2018 (18/06/2018)
2.2710
2.2767
2.2789
2.2697
2.2743
Friday 15 June 2018 (15/06/2018)
2.3170
2.2829
2.3157
2.2831
2.2994
Thursday 14 June 2018 (14/06/2018)
2.3052
2.2959
2.3062
2.2950
2.3006
Wednesday 13 June 2018 (13/06/2018)
2.3090
2.3043
2.3090
2.3062
2.3076
Tuesday 12 June 2018 (12/06/2018)
2.3087
2.3058
2.3165
2.3017
2.3091
Monday 11 June 2018 (11/06/2018)
2.2994
2.3063
2.3105
2.3012
2.3059
Friday 8 June 2018 (08/06/2018)
2.3170
2.3104
2.3110
2.3092
2.3101
Thursday 7 June 2018 (07/06/2018)
2.3056
2.3156
2.3209
2.3115
2.3162
Wednesday 6 June 2018 (06/06/2018)
2.2875
2.3068
2.2987
2.2966
2.2977
Tuesday 5 June 2018 (05/06/2018)
2.2963
2.2897
2.2974
2.2838
2.2906
Monday 4 June 2018 (04/06/2018)
2.2939
2.2970
2.2980
2.2927
2.2954
Friday 1 June 2018 (01/06/2018)
2.2879
2.2857
2.2914
2.2792
2.2853

May

Thursday 31 May 2018 (31/05/2018)
2.2777
2.2970
2.2862
2.2838
2.2850
Wednesday 30 May 2018 (30/05/2018)
2.2621
2.2841
2.2831
2.2620
2.2726
Tuesday 29 May 2018 (29/05/2018)
2.2837
2.2596
2.2743
2.2690
2.2717
Monday 28 May 2018 (28/05/2018)
2.2939
2.2812
2.2973
2.2787
2.2880
Friday 25 May 2018 (25/05/2018)
2.2960
2.2896
2.2949
2.2913
2.2931
Thursday 24 May 2018 (24/05/2018)
2.2949
2.2999
2.3004
2.2945
2.2975
Wednesday 23 May 2018 (23/05/2018)
2.3142
2.2874
2.3063
2.2973
2.3018
Tuesday 22 May 2018 (22/05/2018)
2.3030
2.3130
2.3090
2.3059
2.3075
Monday 21 May 2018 (21/05/2018)
2.3077
2.3064
2.3084
2.3065
2.3075
Friday 18 May 2018 (18/05/2018)
2.3106
2.3130
2.3132
2.3102
2.3117
Thursday 17 May 2018 (17/05/2018)
2.3104
2.3078
2.3144
2.3083
2.3114
Wednesday 16 May 2018 (16/05/2018)
2.3363
2.3038
2.3269
2.3193
2.3231
Tuesday 15 May 2018 (15/05/2018)
2.3485
2.3243
2.3409
2.3372
2.3391
Monday 14 May 2018 (14/05/2018)
2.3402
2.3430
2.3424
2.3422
2.3423
Friday 11 May 2018 (11/05/2018)
2.3305
2.3512
2.3396
2.3366
2.3381
Thursday 10 May 2018 (10/05/2018)
2.3278
2.3376
2.3442
2.3225
2.3334
Wednesday 9 May 2018 (09/05/2018)
2.3279
2.3259
2.3312
2.3204
2.3258
Tuesday 8 May 2018 (08/05/2018)
2.3355
2.3197
2.3336
2.3245
2.3291
Monday 7 May 2018 (07/05/2018)
2.3457
2.3319
2.3438
2.3309
2.3374
Friday 4 May 2018 (04/05/2018)
2.3484
2.3600
2.3587
2.3448
2.3518
Thursday 3 May 2018 (03/05/2018)
2.3526
2.3526
2.3542
2.3524
2.3533
Wednesday 2 May 2018 (02/05/2018)
2.3713
2.3577
2.3639
2.3637
2.3638
Tuesday 1 May 2018 (01/05/2018)
2.3719
2.3812
2.3849
2.3683
2.3766

April

Monday 30 April 2018 (30/04/2018)
2.3696
2.3620
2.3756
2.3604
2.3680
Friday 27 April 2018 (27/04/2018)
2.3887
2.3792
2.3840
2.3796
2.3818
Thursday 26 April 2018 (26/04/2018)
2.3927
2.3826
2.3968
2.3785
2.3877
Wednesday 25 April 2018 (25/04/2018)
2.3944
2.3893
2.3950
2.3895
2.3923
Tuesday 24 April 2018 (24/04/2018)
2.3982
2.3917
2.3979
2.3927
2.3953
Monday 23 April 2018 (23/04/2018)
2.4127
2.3969
2.4068
2.4011
2.4040
Friday 20 April 2018 (20/04/2018)
2.4254
2.4287
2.4287
2.4174
2.4231
Thursday 19 April 2018 (19/04/2018)
2.4273
2.4448
2.4429
2.4237
2.4333
Wednesday 18 April 2018 (18/04/2018)
2.4266
2.4291
2.4308
2.4239
2.4274
Tuesday 17 April 2018 (17/04/2018)
2.4257
2.4329
2.4333
2.4232
2.4283
Monday 16 April 2018 (16/04/2018)
2.4167
2.4224
2.4204
2.4198
2.4201
Friday 13 April 2018 (13/04/2018)
2.4197
2.4296
2.4247
2.4165
2.4206
Thursday 12 April 2018 (12/04/2018)
2.4272
2.4100
2.4288
2.4062
2.4175
Wednesday 11 April 2018 (11/04/2018)
2.4179
2.4261
2.4240
2.4208
2.4224
Tuesday 10 April 2018 (10/04/2018)
2.4066
2.4207
2.4140
2.4092
2.4116
Monday 9 April 2018 (09/04/2018)
2.4009
2.4058
2.4050
2.4050
2.4050
Friday 6 April 2018 (06/04/2018)
2.4087
2.4030
2.4057
2.3964
2.4011
Thursday 5 April 2018 (05/04/2018)
2.4098
2.4133
2.4152
2.4081
2.4117
Wednesday 4 April 2018 (04/04/2018)
2.4103
2.4024
2.4125
2.4070
2.4098
Tuesday 3 April 2018 (03/04/2018)
2.4173
2.4019
2.4116
2.4067
2.4092
Monday 2 April 2018 (02/04/2018)
2.4172
2.4122
2.4190
2.4115
2.4153

March

Friday 30 March 2018 (30/03/2018)
2.4177
2.4306
2.4311
2.4166
2.4239
Thursday 29 March 2018 (29/03/2018)
2.4311
2.4198
2.4303
2.4211
2.4257
Wednesday 28 March 2018 (28/03/2018)
2.4343
2.4278
2.4340
2.4290
2.4315
Tuesday 27 March 2018 (27/03/2018)
2.4329
2.4228
2.4356
2.4321
2.4339
Monday 26 March 2018 (26/03/2018)
2.4211
2.4382
2.4295
2.4291
2.4293
Friday 23 March 2018 (23/03/2018)
2.4160
2.4234
2.4223
2.4127
2.4175
Thursday 22 March 2018 (22/03/2018)
2.4065
2.4260
2.4101
2.4093
2.4097
Wednesday 21 March 2018 (21/03/2018)
2.4102
2.4037
2.4120
2.3999
2.4060
Tuesday 20 March 2018 (20/03/2018)
2.4099
2.4011
2.4112
2.4007
2.4060
Monday 19 March 2018 (19/03/2018)
2.4188
2.4207
2.4216
2.4067
2.4142
Friday 16 March 2018 (16/03/2018)
2.4187
2.4188
2.4216
2.4147
2.4182
Thursday 15 March 2018 (15/03/2018)
2.4278
2.4118
2.4235
2.4184
2.4210
Wednesday 14 March 2018 (14/03/2018)
2.4171
2.4293
2.4252
2.4199
2.4226
Tuesday 13 March 2018 (13/03/2018)
2.4104
2.4145
2.4146
2.4091
2.4119
Monday 12 March 2018 (12/03/2018)
2.4121
2.4127
2.4139
2.4061
2.4100
Friday 9 March 2018 (09/03/2018)
2.4269
2.4106
2.4203
2.4158
2.4181
Thursday 8 March 2018 (08/03/2018)
2.4345
2.4246
2.4359
2.4289
2.4324
Wednesday 7 March 2018 (07/03/2018)
2.4315
2.4272
2.4379
2.4279
2.4329
Tuesday 6 March 2018 (06/03/2018)
2.4103
2.4370
2.4297
2.4205
2.4251
Monday 5 March 2018 (05/03/2018)
2.4120
2.4136
2.4152
2.4072
2.4112
Friday 2 March 2018 (02/03/2018)
2.3903
2.4088
2.4060
2.4014
2.4037
Thursday 1 March 2018 (01/03/2018)
2.3955
2.4014
2.4023
2.3885
2.3954

February

Wednesday 28 February 2018 (28/02/2018)
2.4142
2.4057
2.4106
2.4071
2.4089
Tuesday 27 February 2018 (27/02/2018)
2.4176
2.4041
2.4174
2.4085
2.4130
Monday 26 February 2018 (26/02/2018)
2.4140
2.4287
2.4211
2.4157
2.4184
Friday 23 February 2018 (23/02/2018)
2.4104
2.4159
2.4113
2.4110
2.4112
Thursday 22 February 2018 (22/02/2018)
2.4161
2.4057
2.4147
2.4132
2.4140
Wednesday 21 February 2018 (21/02/2018)
2.4215
2.4108
2.4198
2.4185
2.4192
Tuesday 20 February 2018 (20/02/2018)
2.4357
2.4154
2.4310
2.4201
2.4256
Monday 19 February 2018 (19/02/2018)
2.4484
2.4384
2.4481
2.4401
2.4441
Friday 16 February 2018 (16/02/2018)
2.4466
2.4399
2.4518
2.4400
2.4459
Thursday 15 February 2018 (15/02/2018)
2.4216
2.4453
2.4430
2.4237
2.4334
Wednesday 14 February 2018 (14/02/2018)
2.4207
2.4169
2.4230
2.4146
2.4188
Tuesday 13 February 2018 (13/02/2018)
2.4069
2.4265
2.4154
2.4147
2.4151
Monday 12 February 2018 (12/02/2018)
2.3985
2.4146
2.4065
2.4041
2.4053
Friday 9 February 2018 (09/02/2018)
2.3990
2.4009
2.4065
2.3936
2.4001
Thursday 8 February 2018 (08/02/2018)
2.4229
2.4119
2.4237
2.3938
2.4088
Wednesday 7 February 2018 (07/02/2018)
2.4261
2.4142
2.4256
2.4162
2.4209
Tuesday 6 February 2018 (06/02/2018)
2.4437
2.4249
2.4402
2.4357
2.4380
Monday 5 February 2018 (05/02/2018)
2.4503
2.4465
2.4483
2.4481
2.4482
Friday 2 February 2018 (02/02/2018)
2.4407
2.4631
2.4572
2.4440
2.4506
Thursday 1 February 2018 (01/02/2018)
2.4435
2.4431
2.4455
2.4357
2.4406

January

Wednesday 31 January 2018 (31/01/2018)
2.4398
2.4312
2.4503
2.4320
2.4412
Tuesday 30 January 2018 (30/01/2018)
2.4298
2.4315
2.4400
2.4284
2.4342
Monday 29 January 2018 (29/01/2018)
2.4432
2.4272
2.4386
2.4325
2.4356
Friday 26 January 2018 (26/01/2018)
2.4323
2.4534
2.4403
2.4390
2.4397
Thursday 25 January 2018 (25/01/2018)
2.4206
2.4488
2.4401
2.4290
2.4346
Wednesday 24 January 2018 (24/01/2018)
2.4011
2.4194
2.4157
2.4023
2.4090
Tuesday 23 January 2018 (23/01/2018)
2.4016
2.3996
2.4030
2.4009
2.4020
Monday 22 January 2018 (22/01/2018)
2.4109
2.3906
2.4076
2.3941
2.4009
Friday 19 January 2018 (19/01/2018)
2.4004
2.4175
2.4125
2.4040
2.4083
Thursday 18 January 2018 (18/01/2018)
2.3917
2.4005
2.3993
2.3988
2.3991
Wednesday 17 January 2018 (17/01/2018)
2.3934
2.3938
2.3970
2.3927
2.3949
Tuesday 16 January 2018 (16/01/2018)
2.4046
2.3963
2.3983
2.3964
2.3974
Monday 15 January 2018 (15/01/2018)
2.3782
2.4037
2.3983
2.3832
2.3908
Friday 12 January 2018 (12/01/2018)
2.3419
2.3767
2.3683
2.3502
2.3593
Thursday 11 January 2018 (11/01/2018)
2.3526
2.3432
2.3520
2.3475
2.3498
Wednesday 10 January 2018 (10/01/2018)
2.3364
2.3547
2.3446
2.3406
2.3426
Tuesday 9 January 2018 (09/01/2018)
2.3485
2.3381
2.3452
2.3426
2.3439
Monday 8 January 2018 (08/01/2018)
2.3610
2.3500
2.3560
2.3486
2.3523
Friday 5 January 2018 (05/01/2018)
2.3647
2.3647
2.3660
2.3630
2.3645
Thursday 4 January 2018 (04/01/2018)
2.3552
2.3642
2.3643
2.3601
2.3622
Wednesday 3 January 2018 (03/01/2018)
2.3647
2.3547
2.3579
2.3578
2.3579
Tuesday 2 January 2018 (02/01/2018)
2.3493
2.3647
2.3607
2.3564
2.3586
Monday 1 January 2018 (01/01/2018)
2.3490
2.3513
2.3561
2.3472
2.3517