Euro-Barbadian Dollar History: 2016

Daily EUR/BBD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 84.6244 on 01/01/2016

Lowest exchange rate of 2016: 2.0309 on 21/12/2016

Average exchange rate of 2016: 2.5062


Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Barbadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0460
2.0478
2.0478
2.0460
2.0469
Thursday 29 December 2016 (29/12/2016)
2.0387
2.0394
2.0394
2.0387
2.0391
Wednesday 28 December 2016 (28/12/2016)
2.0452
2.0446
2.0452
2.0446
2.0449
Tuesday 27 December 2016 (27/12/2016)
2.0458
2.0457
2.0458
2.0457
2.0458
Monday 26 December 2016 (26/12/2016)
2.0458
2.0458
2.0458
2.0458
2.0458
Friday 23 December 2016 (23/12/2016)
2.0450
2.0451
2.0451
2.0450
2.0451
Thursday 22 December 2016 (22/12/2016)
2.0365
2.0373
2.0373
2.0365
2.0369
Wednesday 21 December 2016 (21/12/2016)
2.0309
2.0314
2.0314
2.0309
2.0312
Tuesday 20 December 2016 (20/12/2016)
2.0408
2.0399
2.0408
2.0399
2.0404
Monday 19 December 2016 (19/12/2016)
2.0449
2.0449
2.0449
2.0449
2.0449
Friday 16 December 2016 (16/12/2016)
2.0375
2.0382
2.0382
2.0375
2.0379
Thursday 15 December 2016 (15/12/2016)
2.0851
2.0828
2.0851
2.0828
2.0840
Wednesday 14 December 2016 (14/12/2016)
2.0767
2.0774
2.0774
2.0767
2.0771
Tuesday 13 December 2016 (13/12/2016)
2.0767
2.0767
2.0767
2.0767
2.0767
Monday 12 December 2016 (12/12/2016)
2.0704
2.0704
2.0704
2.0704
2.0704
Friday 9 December 2016 (09/12/2016)
2.1122
2.1087
2.1122
2.1087
2.1105
Thursday 8 December 2016 (08/12/2016)
2.1002
2.1013
2.1013
2.1002
2.1008
Wednesday 7 December 2016 (07/12/2016)
2.1029
2.1026
2.1029
2.1026
2.1028
Tuesday 6 December 2016 (06/12/2016)
2.0948
2.0955
2.0955
2.0948
2.0952
Monday 5 December 2016 (05/12/2016)
2.0847
2.0847
2.0847
2.0847
2.0847
Friday 2 December 2016 (02/12/2016)
2.0799
2.0808
2.0808
2.0799
2.0804
Thursday 1 December 2016 (01/12/2016)
2.0848
2.0843
2.0848
2.0843
2.0846

November

Wednesday 30 November 2016 (30/11/2016)
2.0747
2.0756
2.0756
2.0747
2.0752
Tuesday 29 November 2016 (29/11/2016)
2.0761
2.0757
2.0761
2.0757
2.0759
Monday 28 November 2016 (28/11/2016)
2.0725
2.0725
2.0725
2.0725
2.0725
Friday 25 November 2016 (25/11/2016)
2.0682
2.0686
2.0686
2.0682
2.0684
Thursday 24 November 2016 (24/11/2016)
2.0798
2.0755
2.0798
2.0755
2.0777
Wednesday 23 November 2016 (23/11/2016)
2.0814
2.0804
2.0814
2.0804
2.0809
Tuesday 22 November 2016 (22/11/2016)
2.0818
2.0817
2.0818
2.0817
2.0818
Monday 21 November 2016 (21/11/2016)
2.0808
2.0808
2.0808
2.0808
2.0808
Friday 18 November 2016 (18/11/2016)
2.1024
2.1006
2.1024
2.1006
2.1015
Thursday 17 November 2016 (17/11/2016)
2.0944
2.0951
2.0951
2.0944
2.0948
Wednesday 16 November 2016 (16/11/2016)
2.1087
2.1075
2.1087
2.1075
2.1081
Tuesday 15 November 2016 (15/11/2016)
2.1123
2.1119
2.1123
2.1119
2.1121
Monday 14 November 2016 (14/11/2016)
2.1303
2.1303
2.1303
2.1303
2.1303
Friday 11 November 2016 (11/11/2016)
2.1351
2.1346
2.1351
2.1346
2.1349
Thursday 10 November 2016 (10/11/2016)
2.1737
2.1704
2.1737
2.1704
2.1721
Wednesday 9 November 2016 (09/11/2016)
2.1641
2.1650
2.1650
2.1641
2.1646
Tuesday 8 November 2016 (08/11/2016)
2.1683
2.1679
2.1683
2.1679
2.1681
Monday 7 November 2016 (07/11/2016)
2.1762
2.1762
2.1762
2.1762
2.1762
Friday 4 November 2016 (04/11/2016)
2.1705
2.1710
2.1710
2.1705
2.1708
Thursday 3 November 2016 (03/11/2016)
2.1753
2.1749
2.1753
2.1749
2.1751
Wednesday 2 November 2016 (02/11/2016)
2.1610
2.1622
2.1622
2.1610
2.1616
Tuesday 1 November 2016 (01/11/2016)
2.1456
2.1469
2.1469
2.1456
2.1463

October

Monday 31 October 2016 (31/10/2016)
2.1383
2.1383
2.1383
2.1383
2.1383
Friday 28 October 2016 (28/10/2016)
2.1405
2.1403
2.1405
2.1403
2.1404
Thursday 27 October 2016 (27/10/2016)
2.1397
2.1399
2.1399
2.1397
2.1398
Wednesday 26 October 2016 (26/10/2016)
2.1313
2.1321
2.1321
2.1313
2.1317
Tuesday 25 October 2016 (25/10/2016)
2.1342
2.1339
2.1342
2.1339
2.1341
Monday 24 October 2016 (24/10/2016)
2.1336
2.1337
2.1337
2.1336
2.1337
Friday 21 October 2016 (21/10/2016)
2.1505
2.1490
2.1505
2.1490
2.1498
Thursday 20 October 2016 (20/10/2016)
2.1525
2.1523
2.1525
2.1523
2.1524
Wednesday 19 October 2016 (19/10/2016)
2.1574
2.1569
2.1574
2.1569
2.1572
Tuesday 18 October 2016 (18/10/2016)
2.1532
2.1536
2.1536
2.1532
2.1534
Monday 17 October 2016 (17/10/2016)
2.1578
2.1578
2.1578
2.1578
2.1578
Friday 14 October 2016 (14/10/2016)
2.1613
2.1610
2.1613
2.1610
2.1612
Thursday 13 October 2016 (13/10/2016)
2.1591
2.1593
2.1593
2.1591
2.1592
Wednesday 12 October 2016 (12/10/2016)
2.1716
2.1705
2.1716
2.1705
2.1711
Tuesday 11 October 2016 (11/10/2016)
2.1892
2.1877
2.1892
2.1877
2.1885
Monday 10 October 2016 (10/10/2016)
2.1837
2.1837
2.1837
2.1837
2.1837
Friday 7 October 2016 (07/10/2016)
2.1934
2.1925
2.1934
2.1925
2.1930
Thursday 6 October 2016 (06/10/2016)
2.2002
2.1996
2.2002
2.1996
2.1999
Wednesday 5 October 2016 (05/10/2016)
2.1903
2.1912
2.1912
2.1903
2.1908
Tuesday 4 October 2016 (04/10/2016)
2.2036
2.2024
2.2036
2.2024
2.2030
Monday 3 October 2016 (03/10/2016)
2.1887
2.1887
2.1887
2.1887
2.1887

September

Friday 30 September 2016 (30/09/2016)
2.1994
2.1985
2.1994
2.1985
2.1990
Thursday 29 September 2016 (29/09/2016)
2.1990
2.1991
2.1991
2.1990
2.1991
Wednesday 28 September 2016 (28/09/2016)
2.2055
2.2049
2.2055
2.2049
2.2052
Tuesday 27 September 2016 (27/09/2016)
2.2046
2.2048
2.2048
2.2046
2.2047
Monday 26 September 2016 (26/09/2016)
2.2004
2.2004
2.2004
2.2004
2.2004
Friday 23 September 2016 (23/09/2016)
2.2028
2.2026
2.2028
2.2026
2.2027
Thursday 22 September 2016 (22/09/2016)
2.1849
2.1864
2.1864
2.1849
2.1857
Wednesday 21 September 2016 (21/09/2016)
2.1916
2.1910
2.1916
2.1910
2.1913
Tuesday 20 September 2016 (20/09/2016)
2.1878
2.1882
2.1882
2.1878
2.1880
Monday 19 September 2016 (19/09/2016)
2.2006
2.2006
2.2006
2.2006
2.2006
Friday 16 September 2016 (16/09/2016)
2.2033
2.2030
2.2033
2.2030
2.2032
Thursday 15 September 2016 (15/09/2016)
2.2006
2.2009
2.2009
2.2006
2.2008
Wednesday 14 September 2016 (14/09/2016)
2.2020
2.2018
2.2020
2.2018
2.2019
Tuesday 13 September 2016 (13/09/2016)
2.1999
2.2001
2.2001
2.1999
2.2000
Monday 12 September 2016 (12/09/2016)
2.2080
2.2080
2.2080
2.2080
2.2080
Friday 9 September 2016 (09/09/2016)
2.2141
2.2130
2.2141
2.2130
2.2136
Thursday 8 September 2016 (08/09/2016)
2.2053
2.2061
2.2061
2.2053
2.2057
Wednesday 7 September 2016 (07/09/2016)
2.1890
2.1904
2.1904
2.1890
2.1897
Tuesday 6 September 2016 (06/09/2016)
2.1884
2.1885
2.1885
2.1884
2.1885
Monday 5 September 2016 (05/09/2016)
2.1925
2.1925
2.1925
2.1925
2.1925
Friday 2 September 2016 (02/09/2016)
2.1859
2.1865
2.1865
2.1859
2.1862
Thursday 1 September 2016 (01/09/2016)
2.1839
2.1841
2.1841
2.1839
2.1840

August

Wednesday 31 August 2016 (31/08/2016)
2.1891
2.1886
2.1891
2.1886
2.1889
Tuesday 30 August 2016 (30/08/2016)
2.1918
2.1915
2.1918
2.1915
2.1917
Monday 29 August 2016 (29/08/2016)
2.2135
2.2135
2.2135
2.2135
2.2135
Friday 26 August 2016 (26/08/2016)
2.2137
2.2136
2.2137
2.2136
2.2137
Thursday 25 August 2016 (25/08/2016)
2.2115
2.2117
2.2117
2.2115
2.2116
Wednesday 24 August 2016 (24/08/2016)
2.2222
2.2204
2.2222
2.2204
2.2213
Tuesday 23 August 2016 (23/08/2016)
2.2148
2.2155
2.2155
2.2148
2.2152
Monday 22 August 2016 (22/08/2016)
2.2205
2.2205
2.2205
2.2205
2.2205
Friday 19 August 2016 (19/08/2016)
2.2202
2.2203
2.2203
2.2202
2.2203
Thursday 18 August 2016 (18/08/2016)
2.2095
2.2104
2.2104
2.2095
2.2100
Wednesday 17 August 2016 (17/08/2016)
2.2110
2.2108
2.2110
2.2108
2.2109
Tuesday 16 August 2016 (16/08/2016)
2.1896
2.1914
2.1914
2.1896
2.1905
Monday 15 August 2016 (15/08/2016)
2.1863
2.1863
2.1863
2.1863
2.1863
Friday 12 August 2016 (12/08/2016)
2.1851
2.1852
2.1852
2.1851
2.1852
Thursday 11 August 2016 (11/08/2016)
2.1901
2.1896
2.1901
2.1896
2.1899
Wednesday 10 August 2016 (10/08/2016)
2.1725
2.1740
2.1740
2.1725
2.1733
Tuesday 9 August 2016 (09/08/2016)
2.1718
2.1719
2.1719
2.1718
2.1719
Monday 8 August 2016 (08/08/2016)
2.1847
2.1847
2.1847
2.1847
2.1847
Friday 5 August 2016 (05/08/2016)
2.1818
2.1821
2.1821
2.1818
2.1820
Thursday 4 August 2016 (04/08/2016)
2.1953
2.1941
2.1953
2.1941
2.1947
Wednesday 3 August 2016 (03/08/2016)
2.1940
2.1942
2.1942
2.1940
2.1941
Tuesday 2 August 2016 (02/08/2016)
2.1884
2.1889
2.1889
2.1884
2.1887
Monday 1 August 2016 (01/08/2016)
2.1780
2.1780
2.1780
2.1780
2.1780

July

Friday 29 July 2016 (29/07/2016)
2.1722
2.1727
2.1727
2.1722
2.1725
Thursday 28 July 2016 (28/07/2016)
2.1543
2.1558
2.1558
2.1543
2.1551
Wednesday 27 July 2016 (27/07/2016)
2.1559
2.1557
2.1559
2.1557
2.1558
Tuesday 26 July 2016 (26/07/2016)
2.1532
2.1535
2.1535
2.1532
2.1534
Monday 25 July 2016 (25/07/2016)
2.1588
2.1588
2.1588
2.1588
2.1588
Friday 22 July 2016 (22/07/2016)
2.1586
2.1587
2.1587
2.1586
2.1587
Thursday 21 July 2016 (21/07/2016)
2.1578
2.1579
2.1579
2.1578
2.1579
Wednesday 20 July 2016 (20/07/2016)
2.1673
2.1665
2.1673
2.1665
2.1669
Tuesday 19 July 2016 (19/07/2016)
2.1656
2.1658
2.1658
2.1656
2.1657
Monday 18 July 2016 (18/07/2016)
2.1835
2.1835
2.1835
2.1835
2.1835
Friday 15 July 2016 (15/07/2016)
2.1763
2.1770
2.1770
2.1763
2.1767
Thursday 14 July 2016 (14/07/2016)
2.1725
2.1729
2.1729
2.1725
2.1727
Wednesday 13 July 2016 (13/07/2016)
2.1741
2.1739
2.1741
2.1739
2.1740
Tuesday 12 July 2016 (12/07/2016)
2.1651
2.1659
2.1659
2.1651
2.1655
Monday 11 July 2016 (11/07/2016)
2.1685
2.1685
2.1685
2.1685
2.1685
Friday 8 July 2016 (08/07/2016)
2.1721
2.1718
2.1721
2.1718
2.1720
Thursday 7 July 2016 (07/07/2016)
2.1691
2.1694
2.1694
2.1691
2.1693
Wednesday 6 July 2016 (06/07/2016)
2.1864
2.1849
2.1864
2.1849
2.1857
Tuesday 5 July 2016 (05/07/2016)
2.1801
2.1807
2.1807
2.1801
2.1804
Monday 4 July 2016 (04/07/2016)
2.1802
2.1802
2.1802
2.1802
2.1802
Friday 1 July 2016 (01/07/2016)
2.1842
2.1832
2.1842
2.1832
2.1837

June

Thursday 30 June 2016 (30/06/2016)
2.1733
2.1743
2.1743
2.1733
2.1738
Wednesday 29 June 2016 (29/06/2016)
2.1733
2.1733
2.1733
2.1733
2.1733
Tuesday 28 June 2016 (28/06/2016)
2.1582
2.1595
2.1595
2.1582
2.1589
Monday 27 June 2016 (27/06/2016)
2.1659
2.1659
2.1659
2.1659
2.1659
Friday 24 June 2016 (24/06/2016)
2.2353
2.2319
2.2353
2.2319
2.2336
Thursday 23 June 2016 (23/06/2016)
2.2138
2.2156
2.2156
2.2138
2.2147
Wednesday 22 June 2016 (22/06/2016)
2.2206
2.2200
2.2206
2.2200
2.2203
Tuesday 21 June 2016 (21/06/2016)
2.2211
2.2210
2.2211
2.2210
2.2211
Monday 20 June 2016 (20/06/2016)
2.2080
2.2080
2.2080
2.2080
2.2080
Friday 17 June 2016 (17/06/2016)
2.1980
2.1989
2.1989
2.1980
2.1985
Thursday 16 June 2016 (16/06/2016)
2.2005
2.2002
2.2005
2.2002
2.2004
Wednesday 15 June 2016 (15/06/2016)
2.2001
2.2003
2.2003
2.2001
2.2002
Tuesday 14 June 2016 (14/06/2016)
2.2095
2.2087
2.2095
2.2087
2.2091
Monday 13 June 2016 (13/06/2016)
2.2152
2.2152
2.2152
2.2152
2.2152
Friday 10 June 2016 (10/06/2016)
2.2242
2.2234
2.2242
2.2234
2.2238
Thursday 9 June 2016 (09/06/2016)
2.2302
2.2296
2.2302
2.2296
2.2299
Wednesday 8 June 2016 (08/06/2016)
2.2276
2.2279
2.2279
2.2276
2.2278
Tuesday 7 June 2016 (07/06/2016)
2.2226
2.2231
2.2231
2.2226
2.2229
Monday 6 June 2016 (06/06/2016)
2.1835
2.1835
2.1835
2.1835
2.1835
Friday 3 June 2016 (03/06/2016)
2.1954
2.1944
2.1954
2.1944
2.1949
Thursday 2 June 2016 (02/06/2016)
2.1872
2.1886
2.1886
2.1872
2.1879
Wednesday 1 June 2016 (01/06/2016)
2.1859
2.1861
2.1861
2.1859
2.1860

May

Tuesday 31 May 2016 (31/05/2016)
2.1836
2.1838
2.1838
2.1836
2.1837
Monday 30 May 2016 (30/05/2016)
2.1910
2.1910
2.1910
2.1910
2.1910
Friday 27 May 2016 (27/05/2016)
2.1916
2.1915
2.1916
2.1915
2.1916
Thursday 26 May 2016 (26/05/2016)
2.1843
2.1850
2.1850
2.1843
2.1847
Wednesday 25 May 2016 (25/05/2016)
2.1919
2.1912
2.1919
2.1912
2.1916
Tuesday 24 May 2016 (24/05/2016)
2.1969
2.1964
2.1969
2.1964
2.1967
Monday 23 May 2016 (23/05/2016)
2.1984
2.1984
2.1984
2.1984
2.1984
Friday 20 May 2016 (20/05/2016)
2.1962
2.1966
2.1966
2.1962
2.1964
Thursday 19 May 2016 (19/05/2016)
2.2102
2.2090
2.2102
2.2090
2.2096
Wednesday 18 May 2016 (18/05/2016)
2.2199
2.2190
2.2199
2.2190
2.2195
Tuesday 17 May 2016 (17/05/2016)
2.2204
2.2203
2.2204
2.2203
2.2204
Monday 16 May 2016 (16/05/2016)
2.2246
2.2246
2.2246
2.2246
2.2246
Friday 13 May 2016 (13/05/2016)
2.2340
2.2332
2.2340
2.2332
2.2336
Thursday 12 May 2016 (12/05/2016)
2.2347
2.2346
2.2347
2.2346
2.2347
Wednesday 11 May 2016 (11/05/2016)
2.2282
2.2288
2.2288
2.2282
2.2285
Tuesday 10 May 2016 (10/05/2016)
2.2337
2.2332
2.2337
2.2332
2.2335
Monday 9 May 2016 (09/05/2016)
2.2407
2.2407
2.2407
2.2407
2.2407
Friday 6 May 2016 (06/05/2016)
2.2812
2.2899
2.2795
2.2928
2.2862
Thursday 5 May 2016 (05/05/2016)
2.2992
2.2834
2.2809
2.2990
2.2900
Wednesday 4 May 2016 (04/05/2016)
2.3009
2.3055
2.2965
2.3117
2.3041
Tuesday 3 May 2016 (03/05/2016)
2.3049
2.3210
2.3015
2.3230
2.3123
Monday 2 May 2016 (02/05/2016)
2.2956
2.2974
2.2861
2.2978
2.2920

April

Friday 29 April 2016 (29/04/2016)
2.2713
2.2916
2.2703
2.2925
2.2814
Thursday 28 April 2016 (28/04/2016)
2.2637
2.2594
2.2551
2.2682
2.2617
Wednesday 27 April 2016 (27/04/2016)
2.2583
2.2700
2.2566
2.2710
2.2638
Tuesday 26 April 2016 (26/04/2016)
2.2545
2.2460
2.2423
2.2557
2.2490
Monday 25 April 2016 (25/04/2016)
2.2399
2.2470
2.2399
2.2549
2.2474
Friday 22 April 2016 (22/04/2016)
2.2582
2.2327
2.2307
2.2592
2.2450
Thursday 21 April 2016 (21/04/2016)
2.2599
2.2587
2.2525
2.2633
2.2579
Wednesday 20 April 2016 (20/04/2016)
2.2700
2.2679
2.2631
2.2768
2.2700
Tuesday 19 April 2016 (19/04/2016)
2.2644
2.2542
2.2529
2.2646
2.2588
Monday 18 April 2016 (18/04/2016)
2.2577
2.2474
2.2448
2.2665
2.2557
Friday 15 April 2016 (15/04/2016)
2.2514
2.2462
2.2457
2.2547
2.2502
Thursday 14 April 2016 (14/04/2016)
2.2518
2.2575
2.2516
2.2640
2.2578
Wednesday 13 April 2016 (13/04/2016)
2.2763
2.2665
2.2635
2.2787
2.2711
Tuesday 12 April 2016 (12/04/2016)
2.2803
2.2707
2.2667
2.2849
2.2758
Monday 11 April 2016 (11/04/2016)
2.2854
2.2639
2.2595
2.2852
2.2724
Friday 8 April 2016 (08/04/2016)
2.2746
2.2686
2.2629
2.2748
2.2689
Thursday 7 April 2016 (07/04/2016)
2.2813
2.2882
2.2751
2.2941
2.2846
Wednesday 6 April 2016 (06/04/2016)
2.2761
2.2855
2.2719
2.2945
2.2832
Tuesday 5 April 2016 (05/04/2016)
2.2778
2.2935
2.2768
2.2975
2.2872
Monday 4 April 2016 (04/04/2016)
2.2802
2.2721
2.2652
2.2808
2.2730
Friday 1 April 2016 (01/04/2016)
2.2770
2.3016
2.2757
2.3044
2.2901

March

Thursday 31 March 2016 (31/03/2016)
2.2678
2.2790
2.2658
2.2843
2.2751
Wednesday 30 March 2016 (30/03/2016)
2.2586
2.2704
2.2560
2.2693
2.2627
Tuesday 29 March 2016 (29/03/2016)
2.2392
2.2374
2.2325
2.2434
2.2380
Monday 28 March 2016 (28/03/2016)
2.2321
2.2181
2.2175
2.2330
2.2253
Friday 25 March 2016 (25/03/2016)
2.2327
2.2348
2.2306
2.2364
2.2335
Thursday 24 March 2016 (24/03/2016)
2.2356
2.2287
2.2251
2.2423
2.2337
Wednesday 23 March 2016 (23/03/2016)
2.2444
2.2518
2.2411
2.2551
2.2481
Tuesday 22 March 2016 (22/03/2016)
2.2486
2.2692
2.2464
2.2719
2.2592
Monday 21 March 2016 (21/03/2016)
2.2564
2.2617
2.2534
2.2658
2.2596
Friday 18 March 2016 (18/03/2016)
2.2625
2.2528
2.2505
2.2657
2.2581
Thursday 17 March 2016 (17/03/2016)
2.2439
2.2269
2.2264
2.2543
2.2404
Wednesday 16 March 2016 (16/03/2016)
2.2222
2.2268
2.2204
2.2304
2.2254
Tuesday 15 March 2016 (15/03/2016)
2.2175
2.2421
2.2166
2.2449
2.2308
Monday 14 March 2016 (14/03/2016)
2.2276
2.2334
2.2252
2.2341
2.2297
Friday 11 March 2016 (11/03/2016)
2.2371
2.2152
2.2112
2.2401
2.2257
Thursday 10 March 2016 (10/03/2016)
2.1982
2.2240
2.1757
2.2291
2.2024
Wednesday 9 March 2016 (09/03/2016)
2.2000
2.1980
2.1877
2.2029
2.1953
Tuesday 8 March 2016 (08/03/2016)
2.2014
2.2089
2.2010
2.2223
2.2117
Monday 7 March 2016 (07/03/2016)
2.1978
2.1935
2.1931
2.2018
2.1975
Friday 4 March 2016 (04/03/2016)
2.1900
2.1916
2.1888
2.2022
2.1955
Thursday 3 March 2016 (03/03/2016)
2.1731
2.1758
2.1702
2.1816
2.1759
Wednesday 2 March 2016 (02/03/2016)
2.1739
2.1543
2.1477
2.1801
2.1639
Tuesday 1 March 2016 (01/03/2016)
2.1772
2.1701
2.1623
2.1780
2.1702

February

Monday 29 February 2016 (29/02/2016)
2.1845
2.1650
2.1609
2.1872
2.1741
Friday 26 February 2016 (26/02/2016)
2.2057
2.2060
2.1930
2.2133
2.2032
Thursday 25 February 2016 (25/02/2016)
2.2002
2.1995
2.1956
2.2075
2.2016
Wednesday 24 February 2016 (24/02/2016)
2.2013
2.2136
2.2005
2.2173
2.2089
Tuesday 23 February 2016 (23/02/2016)
2.2057
2.2243
2.2014
2.2256
2.2135
Monday 22 February 2016 (22/02/2016)
2.2250
2.2272
2.2199
2.2386
2.2293
Friday 19 February 2016 (19/02/2016)
2.2190
2.2212
2.2174
2.2332
2.2253
Thursday 18 February 2016 (18/02/2016)
2.2261
2.2125
2.2037
2.2327
2.2182
Wednesday 17 February 2016 (17/02/2016)
2.2302
2.2271
2.2209
2.2426
2.2318
Tuesday 16 February 2016 (16/02/2016)
2.2333
2.2507
2.2248
2.2556
2.2402
Monday 15 February 2016 (15/02/2016)
2.2490
2.2420
2.2350
2.2514
2.2432
Friday 12 February 2016 (12/02/2016)
2.2659
2.2455
2.2420
2.2659
2.2540
Thursday 11 February 2016 (11/02/2016)
2.2578
2.2753
2.2559
2.2940
2.2750
Wednesday 10 February 2016 (10/02/2016)
2.2595
2.2482
2.2312
2.2612
2.2462
Tuesday 9 February 2016 (09/02/2016)
2.2388
2.2525
2.2321
2.2646
2.2484
Monday 8 February 2016 (08/02/2016)
2.2325
2.2503
2.2229
2.2538
2.2384
Friday 5 February 2016 (05/02/2016)
2.2405
2.2420
2.2374
2.2489
2.2432
Thursday 4 February 2016 (04/02/2016)
2.2201
2.2430
2.2169
2.2469
2.2319
Wednesday 3 February 2016 (03/02/2016)
2.1814
2.1921
2.1687
2.1927
2.1807
Tuesday 2 February 2016 (02/02/2016)
2.1755
2.1845
2.1762
2.1965
2.1864
Monday 1 February 2016 (01/02/2016)
2.1653
2.1506
2.1509
2.1724
2.1617

January

Friday 29 January 2016 (29/01/2016)
2.1880
2.1833
2.1722
2.1957
2.1840
Thursday 28 January 2016 (28/01/2016)
2.1789
2.1724
2.1648
2.1834
2.1741
Wednesday 27 January 2016 (27/01/2016)
2.1701
2.1941
2.1700
2.1992
2.1846
Tuesday 26 January 2016 (26/01/2016)
2.1666
2.1513
2.1483
2.1778
2.1631
Monday 25 January 2016 (25/01/2016)
2.1566
2.1731
2.1552
2.1725
2.1639
Friday 22 January 2016 (22/01/2016)
2.1759
2.1498
2.1423
2.1756
2.1590
Thursday 21 January 2016 (21/01/2016)
2.1824
2.1704
2.1633
2.1985
2.1809
Wednesday 20 January 2016 (20/01/2016)
2.1821
2.1780
2.1750
2.1974
2.1862
Tuesday 19 January 2016 (19/01/2016)
2.1813
2.1938
2.1625
2.1979
2.1802
Monday 18 January 2016 (18/01/2016)
2.1875
2.1832
2.1676
2.1878
2.1777
Friday 15 January 2016 (15/01/2016)
2.1743
2.2091
2.1705
2.2189
2.1947
Thursday 14 January 2016 (14/01/2016)
2.1734
2.1732
2.1692
2.1925
2.1809
Wednesday 13 January 2016 (13/01/2016)
2.1706
2.1778
2.1575
2.1767
2.1671
Tuesday 12 January 2016 (12/01/2016)
2.1715
2.1863
2.1690
2.1953
2.1822
Monday 11 January 2016 (11/01/2016)
2.1827
2.1674
2.1622
2.1940
2.1781
Friday 8 January 2016 (08/01/2016)
2.1863
2.1965
2.1704
2.1985
2.1845
Thursday 7 January 2016 (07/01/2016)
2.1576
2.1890
2.1553
2.1898
2.1726
Wednesday 6 January 2016 (06/01/2016)
2.1505
2.1637
2.1487
2.1656
2.1572
Tuesday 5 January 2016 (05/01/2016)
2.1637
2.1565
2.1519
2.1664
2.1592
Monday 4 January 2016 (04/01/2016)
2.1711
2.1673
2.1657
2.1865
2.1761
Friday 1 January 2016 (01/01/2016)
84.7036
85.7228
84.6244
85.4700
85.0472