Euro-Barbadian Dollar History: 2015

Daily EUR/BBD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.4135 on 02/01/2015

Lowest exchange rate of 2015: 2.1136 on 16/03/2015

Average exchange rate of 2015: 2.2204


Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Barbadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
2.1862
2.1867
2.1794
2.1900
2.1847
Tuesday 29 December 2015 (29/12/2015)
2.1972
2.1967
2.1904
2.2063
2.1984
Monday 28 December 2015 (28/12/2015)
2.1903
2.2013
2.1915
2.2021
2.1968
Friday 25 December 2015 (25/12/2015)
2.1938
2.1950
2.1867
2.1961
2.1914
Thursday 24 December 2015 (24/12/2015)
2.1843
2.1880
2.1781
2.1930
2.1856
Wednesday 23 December 2015 (23/12/2015)
2.1916
2.1773
2.1671
2.1919
2.1795
Tuesday 22 December 2015 (22/12/2015)
2.1854
2.2019
2.1806
2.2081
2.1944
Monday 21 December 2015 (21/12/2015)
2.1718
2.1881
2.1709
2.1897
2.1803
Friday 18 December 2015 (18/12/2015)
2.1656
2.1723
2.1598
2.1724
2.1661
Thursday 17 December 2015 (17/12/2015)
2.1793
2.1764
2.1727
2.1855
2.1791
Wednesday 16 December 2015 (16/12/2015)
2.1846
2.1884
2.1835
2.1953
2.1894
Tuesday 15 December 2015 (15/12/2015)
2.1999
2.2020
2.1878
2.2129
2.2004
Monday 14 December 2015 (14/12/2015)
2.1912
2.2056
2.1909
2.2184
2.2047
Friday 11 December 2015 (11/12/2015)
2.1881
2.1865
2.1852
2.1970
2.1911
Thursday 10 December 2015 (10/12/2015)
2.2049
2.1922
2.1882
2.2060
2.1971
Wednesday 9 December 2015 (09/12/2015)
2.1790
2.1787
2.1672
2.1829
2.1751
Tuesday 8 December 2015 (08/12/2015)
2.1688
2.1849
2.1659
2.1907
2.1783
Monday 7 December 2015 (07/12/2015)
2.1741
2.1767
2.1651
2.1784
2.1718
Friday 4 December 2015 (04/12/2015)
2.1880
2.1794
2.1756
2.1909
2.1833
Thursday 3 December 2015 (03/12/2015)
2.1235
2.1607
2.1100
2.1672
2.1386
Wednesday 2 December 2015 (02/12/2015)
2.1258
2.1413
2.1198
2.1437
2.1318
Tuesday 1 December 2015 (01/12/2015)
2.1124
2.1227
2.1099
2.1230
2.1165

November

Monday 30 November 2015 (30/11/2015)
2.1188
2.1090
2.1095
2.1199
2.1147
Friday 27 November 2015 (27/11/2015)
2.1215
2.1270
2.1197
2.1293
2.1245
Thursday 26 November 2015 (26/11/2015)
2.1238
2.1250
2.1225
2.1305
2.1265
Wednesday 25 November 2015 (25/11/2015)
2.1296
2.1192
2.1137
2.1356
2.1247
Tuesday 24 November 2015 (24/11/2015)
2.1270
2.1353
2.1228
2.1412
2.1320
Monday 23 November 2015 (23/11/2015)
2.1283
2.1358
2.1243
2.1357
2.1300
Friday 20 November 2015 (20/11/2015)
2.1460
2.1413
2.1354
2.1463
2.1409
Thursday 19 November 2015 (19/11/2015)
2.1315
2.1415
2.1304
2.1423
2.1364
Wednesday 18 November 2015 (18/11/2015)
2.1297
2.1272
2.1259
2.1360
2.1310
Tuesday 17 November 2015 (17/11/2015)
2.1363
2.1274
2.1237
2.1381
2.1309
Monday 16 November 2015 (16/11/2015)
2.1457
2.1387
2.1383
2.1541
2.1462
Friday 13 November 2015 (13/11/2015)
2.1628
2.1500
2.1452
2.1645
2.1549
Thursday 12 November 2015 (12/11/2015)
2.1496
2.1607
2.1436
2.1635
2.1535
Wednesday 11 November 2015 (11/11/2015)
2.1452
2.1375
2.1352
2.1495
2.1424
Tuesday 10 November 2015 (10/11/2015)
2.1519
2.1436
2.1371
2.1546
2.1459
Monday 9 November 2015 (09/11/2015)
2.1449
2.1431
2.1407
2.1537
2.1472
Friday 6 November 2015 (06/11/2015)
2.1761
2.1724
2.1652
2.1899
2.1776
Thursday 5 November 2015 (05/11/2015)
2.1722
2.2002
2.1670
2.2022
2.1846
Wednesday 4 November 2015 (04/11/2015)
2.1919
2.1772
2.1760
2.1944
2.1852
Tuesday 3 November 2015 (03/11/2015)
2.2044
2.1914
2.1904
2.2045
2.1974
Monday 2 November 2015 (02/11/2015)
2.2063
2.2063
2.1947
2.2104
2.2025

October

Friday 30 October 2015 (30/10/2015)
2.1976
2.1863
2.1838
2.2063
2.1950
Thursday 29 October 2015 (29/10/2015)
2.1849
2.1897
2.1818
2.1952
2.1885
Wednesday 28 October 2015 (28/10/2015)
2.2116
2.1910
2.1885
2.2196
2.2041
Tuesday 27 October 2015 (27/10/2015)
2.2114
2.2167
2.2083
2.2189
2.2136
Monday 26 October 2015 (26/10/2015)
2.1999
2.2074
2.1999
2.2088
2.2043
Friday 23 October 2015 (23/10/2015)
2.2199
2.2153
2.2070
2.2245
2.2158
Thursday 22 October 2015 (22/10/2015)
2.2676
2.2259
2.2247
2.2688
2.2467
Wednesday 21 October 2015 (21/10/2015)
2.2693
2.2716
2.2656
2.2775
2.2715
Tuesday 20 October 2015 (20/10/2015)
2.2660
2.2730
2.2633
2.2754
2.2693
Monday 19 October 2015 (19/10/2015)
2.2708
2.2606
2.2548
2.2754
2.2651
Friday 16 October 2015 (16/10/2015)
2.2782
2.2750
2.2710
2.2807
2.2759
Thursday 15 October 2015 (15/10/2015)
2.2949
2.2777
2.2734
2.2978
2.2856
Wednesday 14 October 2015 (14/10/2015)
2.2770
2.2632
2.2596
2.2804
2.2700
Tuesday 13 October 2015 (13/10/2015)
2.2702
2.2878
2.2680
2.2969
2.2825
Monday 12 October 2015 (12/10/2015)
2.2732
2.2683
2.2673
2.2752
2.2712
Friday 9 October 2015 (09/10/2015)
2.2561
2.2756
2.2533
2.2814
2.2673
Thursday 8 October 2015 (08/10/2015)
2.2472
2.2508
2.2469
2.2598
2.2533
Wednesday 7 October 2015 (07/10/2015)
2.2549
2.2344
2.2340
2.2552
2.2446
Tuesday 6 October 2015 (06/10/2015)
2.2382
2.2427
2.2334
2.2445
2.2389
Monday 5 October 2015 (05/10/2015)
2.2430
2.2451
2.2407
2.2547
2.2477
Friday 2 October 2015 (02/10/2015)
2.2401
2.2368
2.2275
2.2531
2.2403
Thursday 1 October 2015 (01/10/2015)
2.2343
2.2379
2.2251
2.2376
2.2313

September

Wednesday 30 September 2015 (30/09/2015)
2.2500
2.2398
2.2317
2.2520
2.2418
Tuesday 29 September 2015 (29/09/2015)
2.2476
2.2528
2.2395
2.2551
2.2473
Monday 28 September 2015 (28/09/2015)
2.2401
2.2532
2.2311
2.2526
2.2418
Friday 25 September 2015 (25/09/2015)
2.2439
2.2456
2.2243
2.2512
2.2377
Thursday 24 September 2015 (24/09/2015)
2.2377
2.2465
2.2331
2.2590
2.2460
Wednesday 23 September 2015 (23/09/2015)
2.2223
2.2524
2.2219
2.2547
2.2383
Tuesday 22 September 2015 (22/09/2015)
2.2390
2.2454
2.2332
2.2510
2.2421
Monday 21 September 2015 (21/09/2015)
2.2566
2.2422
2.2419
2.2629
2.2524
Friday 18 September 2015 (18/09/2015)
2.2849
2.2642
2.2630
2.2845
2.2737
Thursday 17 September 2015 (17/09/2015)
2.2621
2.2758
2.2581
2.2766
2.2674
Wednesday 16 September 2015 (16/09/2015)
2.2539
2.2373
2.2308
2.2582
2.2445
Tuesday 15 September 2015 (15/09/2015)
2.2637
2.2662
2.2572
2.2702
2.2637
Monday 14 September 2015 (14/09/2015)
2.2692
2.2657
2.2634
2.2731
2.2682
Friday 11 September 2015 (11/09/2015)
2.2558
2.2704
2.2542
2.2721
2.2631
Thursday 10 September 2015 (10/09/2015)
2.2408
2.2433
2.2255
2.2480
2.2368
Wednesday 9 September 2015 (09/09/2015)
2.2399
2.2451
2.2298
2.2465
2.2382
Tuesday 8 September 2015 (08/09/2015)
2.2348
2.2226
2.2125
2.2392
2.2258
Monday 7 September 2015 (07/09/2015)
2.2348
2.2224
2.2183
2.2345
2.2264
Friday 4 September 2015 (04/09/2015)
2.2241
2.2412
2.2226
2.2420
2.2323
Thursday 3 September 2015 (03/09/2015)
2.2463
2.2312
2.2276
2.2560
2.2418
Wednesday 2 September 2015 (02/09/2015)
2.2624
2.2456
2.2440
2.2623
2.2531
Tuesday 1 September 2015 (01/09/2015)
2.2447
2.2725
2.2451
2.2723
2.2587

August

Monday 31 August 2015 (31/08/2015)
2.2348
2.2537
2.2357
2.2569
2.2463
Friday 28 August 2015 (28/08/2015)
2.2502
2.2399
2.2373
2.2663
2.2518
Thursday 27 August 2015 (27/08/2015)
2.2658
2.2599
2.2535
2.2705
2.2620
Wednesday 26 August 2015 (26/08/2015)
2.3044
2.2966
2.2896
2.3117
2.3006
Tuesday 25 August 2015 (25/08/2015)
2.3221
2.3148
2.2886
2.3221
2.3054
Monday 24 August 2015 (24/08/2015)
2.2739
2.3083
2.2724
2.3255
2.2990
Friday 21 August 2015 (21/08/2015)
2.2477
2.2760
2.2439
2.2771
2.2605
Thursday 20 August 2015 (20/08/2015)
2.2251
2.2491
2.2258
2.2479
2.2369
Wednesday 19 August 2015 (19/08/2015)
2.2049
2.2220
2.2050
2.2233
2.2141
Tuesday 18 August 2015 (18/08/2015)
2.2144
2.1937
2.1897
2.2171
2.2034
Monday 17 August 2015 (17/08/2015)
2.2231
2.2233
2.2111
2.2255
2.2183
Friday 14 August 2015 (14/08/2015)
2.2300
2.2174
2.2162
2.2352
2.2257
Thursday 13 August 2015 (13/08/2015)
2.2320
2.2304
2.2179
2.2344
2.2261
Wednesday 12 August 2015 (12/08/2015)
2.2103
2.2290
2.2083
2.2351
2.2217
Tuesday 11 August 2015 (11/08/2015)
2.2033
2.2107
2.1951
2.2187
2.2069
Monday 10 August 2015 (10/08/2015)
2.1927
2.1879
2.1848
2.1972
2.1910
Friday 7 August 2015 (07/08/2015)
2.1852
2.1958
2.1776
2.2012
2.1894
Wednesday 5 August 2015 (05/08/2015)
2.1762
2.1764
2.1643
2.1780
2.1711
Tuesday 4 August 2015 (04/08/2015)
2.1903
2.1789
2.1793
2.1954
2.1873
Monday 3 August 2015 (03/08/2015)
2.1927
2.1954
2.1912
2.1998
2.1955

July

Friday 31 July 2015 (31/07/2015)
2.1873
2.1941
2.1870
2.2148
2.2009
Thursday 30 July 2015 (30/07/2015)
2.1958
2.1853
2.1792
2.1959
2.1876
Tuesday 28 July 2015 (28/07/2015)
2.2181
2.2052
2.2019
2.2193
2.2106
Monday 27 July 2015 (27/07/2015)
2.1978
2.2125
2.1939
2.2216
2.2078
Friday 24 July 2015 (24/07/2015)
2.1980
2.1961
2.1903
2.2009
2.1956
Thursday 23 July 2015 (23/07/2015)
2.1857
2.2102
2.1829
2.2168
2.1998
Wednesday 22 July 2015 (22/07/2015)
2.1876
2.1788
2.1678
2.1899
2.1788
Tuesday 21 July 2015 (21/07/2015)
2.1660
2.1891
2.1634
2.1932
2.1783
Monday 20 July 2015 (20/07/2015)
2.1658
2.1711
2.1655
2.1770
2.1713
Friday 17 July 2015 (17/07/2015)
2.1754
2.1663
2.1662
2.1819
2.1741
Thursday 16 July 2015 (16/07/2015)
2.1877
2.1784
2.1769
2.1911
2.1840
Wednesday 15 July 2015 (15/07/2015)
2.2015
2.1882
2.1867
2.2095
2.1981
Tuesday 14 July 2015 (14/07/2015)
2.1994
2.1799
2.1791
2.2096
2.1944
Monday 13 July 2015 (13/07/2015)
2.2202
2.2029
2.1980
2.2321
2.2151
Friday 10 July 2015 (10/07/2015)
2.2058
2.2113
2.2054
2.2205
2.2129
Thursday 9 July 2015 (09/07/2015)
2.2161
2.2045
2.2012
2.2167
2.2089
Wednesday 8 July 2015 (08/07/2015)
2.2014
2.2288
2.1982
2.2324
2.2153
Tuesday 7 July 2015 (07/07/2015)
2.2096
2.2214
2.2043
2.2253
2.2148
Monday 6 July 2015 (06/07/2015)
2.1984
2.2039
2.1957
2.2145
2.2051
Friday 3 July 2015 (03/07/2015)
2.2167
2.2276
2.2170
2.2280
2.2225
Thursday 2 July 2015 (02/07/2015)
2.2089
2.2161
2.2078
2.2211
2.2145
Wednesday 1 July 2015 (01/07/2015)
2.2236
2.2216
2.2169
2.2355
2.2262

June

Tuesday 30 June 2015 (30/06/2015)
2.2460
2.2312
2.2276
2.2470
2.2373
Monday 29 June 2015 (29/06/2015)
2.2033
2.2435
2.1958
2.2480
2.2219
Friday 26 June 2015 (26/06/2015)
2.2406
2.2331
2.2284
2.2432
2.2358
Thursday 25 June 2015 (25/06/2015)
2.2406
2.2349
2.2304
2.2450
2.2377
Wednesday 24 June 2015 (24/06/2015)
2.2346
2.2466
2.2315
2.2485
2.2400
Tuesday 23 June 2015 (23/06/2015)
2.2679
2.2468
2.2410
2.2716
2.2563
Monday 22 June 2015 (22/06/2015)
2.2750
2.2749
2.2657
2.2885
2.2771
Friday 19 June 2015 (19/06/2015)
2.2710
2.2710
2.2639
2.2746
2.2693
Thursday 18 June 2015 (18/06/2015)
2.2693
2.2680
2.2676
2.2813
2.2745
Wednesday 17 June 2015 (17/06/2015)
2.2482
2.2401
2.2356
2.2562
2.2459
Tuesday 16 June 2015 (16/06/2015)
2.2556
2.2417
2.2381
2.2603
2.2492
Monday 15 June 2015 (15/06/2015)
2.2438
2.2498
2.2420
2.2540
2.2480
Friday 12 June 2015 (12/06/2015)
2.2514
2.2448
2.2335
2.2510
2.2423
Thursday 11 June 2015 (11/06/2015)
2.2603
2.2483
2.2443
2.2671
2.2557
Wednesday 10 June 2015 (10/06/2015)
2.2565
2.2454
2.2383
2.2660
2.2521
Tuesday 9 June 2015 (09/06/2015)
2.2565
2.2492
2.2481
2.2660
2.2570
Monday 8 June 2015 (08/06/2015)
2.2204
2.2470
2.2195
2.2481
2.2338
Friday 5 June 2015 (05/06/2015)
2.2480
2.2364
2.2345
2.2613
2.2479
Thursday 4 June 2015 (04/06/2015)
2.2526
2.2416
2.2401
2.2624
2.2513
Wednesday 3 June 2015 (03/06/2015)
2.2285
2.2539
2.2251
2.2560
2.2405
Tuesday 2 June 2015 (02/06/2015)
2.1852
2.2097
2.1831
2.2171
2.2001
Monday 1 June 2015 (01/06/2015)
2.1950
2.1957
2.1851
2.1981
2.1916

May

Friday 29 May 2015 (29/05/2015)
2.1900
2.2034
2.1880
2.2059
2.1969
Thursday 28 May 2015 (28/05/2015)
2.1795
2.1941
2.1786
2.1948
2.1867
Wednesday 27 May 2015 (27/05/2015)
2.1750
2.1862
2.1725
2.1885
2.1805
Tuesday 26 May 2015 (26/05/2015)
2.1949
2.1868
2.1847
2.1950
2.1898
Monday 25 May 2015 (25/05/2015)
2.2013
2.1954
2.1903
2.2010
2.1956
Friday 22 May 2015 (22/05/2015)
2.2224
2.2275
2.2212
2.2438
2.2325
Thursday 21 May 2015 (21/05/2015)
2.2196
2.2070
2.2057
2.2278
2.2167
Wednesday 20 May 2015 (20/05/2015)
2.2299
2.2146
2.2113
2.2291
2.2202
Tuesday 19 May 2015 (19/05/2015)
2.2645
2.2508
2.2399
2.2645
2.2522
Monday 18 May 2015 (18/05/2015)
2.2889
2.2736
2.2709
2.2912
2.2810
Friday 15 May 2015 (15/05/2015)
2.2822
2.2966
2.2741
2.2976
2.2858
Thursday 14 May 2015 (14/05/2015)
2.2695
2.2759
2.2679
2.2794
2.2737
Wednesday 13 May 2015 (13/05/2015)
2.2421
2.2612
2.2343
2.2646
2.2495
Tuesday 12 May 2015 (12/05/2015)
2.2300
2.2288
2.2287
2.2511
2.2399
Monday 11 May 2015 (11/05/2015)
2.2392
2.2107
2.2061
2.2414
2.2237
Friday 8 May 2015 (08/05/2015)
2.2744
2.2356
2.2261
2.2744
2.2503
Thursday 7 May 2015 (07/05/2015)
2.2687
2.2524
2.2498
2.2808
2.2653
Wednesday 6 May 2015 (06/05/2015)
2.2355
2.2583
2.2358
2.2603
2.2481
Tuesday 5 May 2015 (05/05/2015)
2.2296
2.2281
2.2130
2.2329
2.2230
Monday 4 May 2015 (04/05/2015)
2.2393
2.2331
2.2281
2.2405
2.2343
Friday 1 May 2015 (01/05/2015)
2.2449
2.2714
2.2426
2.2769
2.2598

April

Thursday 30 April 2015 (30/04/2015)
2.2241
2.2557
2.2190
2.2633
2.2411
Wednesday 29 April 2015 (29/04/2015)
2.1967
2.2106
2.1894
2.2146
2.2020
Tuesday 28 April 2015 (28/04/2015)
2.1759
2.1799
2.1719
2.1832
2.1776
Monday 27 April 2015 (27/04/2015)
2.1727
2.1701
2.1688
2.1767
2.1728
Friday 24 April 2015 (24/04/2015)
2.1627
2.1552
2.1518
2.1702
2.1610
Thursday 23 April 2015 (23/04/2015)
2.1449
2.1608
2.1406
2.1636
2.1521
Wednesday 22 April 2015 (22/04/2015)
2.1475
2.1282
2.1272
2.1501
2.1386
Tuesday 21 April 2015 (21/04/2015)
2.1468
2.1424
2.1376
2.1483
2.1429
Monday 20 April 2015 (20/04/2015)
2.1648
2.1572
2.1521
2.1648
2.1585
Friday 17 April 2015 (17/04/2015)
2.1526
2.1581
2.1427
2.1596
2.1512
Thursday 16 April 2015 (16/04/2015)
2.1361
2.1432
2.1309
2.1454
2.1382
Wednesday 15 April 2015 (15/04/2015)
2.1292
2.1251
2.1170
2.1299
2.1235
Tuesday 14 April 2015 (14/04/2015)
2.1126
2.1158
2.1085
2.1230
2.1158
Monday 13 April 2015 (13/04/2015)
2.1206
2.1090
2.1086
2.1284
2.1185
Friday 10 April 2015 (10/04/2015)
2.1318
2.1329
2.1263
2.1358
2.1310
Thursday 9 April 2015 (09/04/2015)
2.1572
2.1537
2.1524
2.1631
2.1577
Wednesday 8 April 2015 (08/04/2015)
2.1652
2.1505
2.1439
2.1687
2.1563
Tuesday 7 April 2015 (07/04/2015)
2.1859
2.1745
2.1695
2.1881
2.1788
Monday 6 April 2015 (06/04/2015)
2.1997
2.1898
2.1887
2.2006
2.1946
Friday 3 April 2015 (03/04/2015)
2.1755
2.1810
2.1727
2.1879
2.1803
Thursday 2 April 2015 (02/04/2015)
2.1541
2.1757
2.1521
2.1792
2.1657
Wednesday 1 April 2015 (01/04/2015)
2.1482
2.1551
2.1462
2.1646
2.1554

March

Tuesday 31 March 2015 (31/03/2015)
2.1656
2.1453
2.1394
2.1680
2.1537
Monday 30 March 2015 (30/03/2015)
2.1762
2.1753
2.1708
2.1813
2.1760
Friday 27 March 2015 (27/03/2015)
2.1769
2.1752
2.1585
2.1804
2.1695
Thursday 26 March 2015 (26/03/2015)
2.1937
2.1810
2.1786
2.1969
2.1877
Wednesday 25 March 2015 (25/03/2015)
2.1844
2.1886
2.1808
2.1923
2.1866
Tuesday 24 March 2015 (24/03/2015)
2.1895
2.2003
2.1855
2.2048
2.1952
Monday 23 March 2015 (23/03/2015)
2.1640
2.1861
2.1611
2.1898
2.1754
Friday 20 March 2015 (20/03/2015)
2.1325
2.1341
2.1308
2.1427
2.1367
Thursday 19 March 2015 (19/03/2015)
2.1705
2.1684
2.1465
2.1765
2.1615
Wednesday 18 March 2015 (18/03/2015)
2.1200
2.1413
2.1160
2.1504
2.1332
Tuesday 17 March 2015 (17/03/2015)
2.1129
2.1303
2.1108
2.1393
2.1250
Monday 16 March 2015 (16/03/2015)
2.0960
2.1034
2.0957
2.1136
2.1046
Friday 13 March 2015 (13/03/2015)
2.1268
2.1177
2.1150
2.1338
2.1244
Thursday 12 March 2015 (12/03/2015)
2.1091
2.1337
2.1004
2.1326
2.1165
Wednesday 11 March 2015 (11/03/2015)
2.1412
2.1301
2.1157
2.1424
2.1290
Tuesday 10 March 2015 (10/03/2015)
2.1669
2.1437
2.1428
2.1679
2.1553
Monday 9 March 2015 (09/03/2015)
2.1693
2.1617
2.1609
2.1746
2.1677
Friday 6 March 2015 (06/03/2015)
2.2078
2.1970
2.1908
2.2064
2.1986
Thursday 5 March 2015 (05/03/2015)
2.2152
2.2103
2.2044
2.2238
2.2141
Wednesday 4 March 2015 (04/03/2015)
2.2350
2.2296
2.2240
2.2367
2.2303
Tuesday 3 March 2015 (03/03/2015)
2.2354
2.2338
2.2299
2.2386
2.2343
Monday 2 March 2015 (02/03/2015)
2.2336
2.2430
2.2320
2.2500
2.2410

February

Friday 27 February 2015 (27/02/2015)
2.2416
2.2361
2.2354
2.2499
2.2427
Thursday 26 February 2015 (26/02/2015)
2.2725
2.2570
2.2555
2.2748
2.2651
Wednesday 25 February 2015 (25/02/2015)
2.2686
2.2647
2.2640
2.2703
2.2671
Tuesday 24 February 2015 (24/02/2015)
2.2656
2.2675
2.2613
2.2710
2.2662
Monday 23 February 2015 (23/02/2015)
2.2772
2.2547
2.2537
2.2767
2.2652
Friday 20 February 2015 (20/02/2015)
2.2732
2.2802
2.2637
2.2905
2.2771
Thursday 19 February 2015 (19/02/2015)
2.2785
2.2754
2.2722
2.2872
2.2797
Wednesday 18 February 2015 (18/02/2015)
2.2824
2.2661
2.2564
2.2824
2.2694
Tuesday 17 February 2015 (17/02/2015)
2.2690
2.2837
2.2659
2.2861
2.2760
Monday 16 February 2015 (16/02/2015)
2.2797
2.2770
2.2750
2.2889
2.2819
Friday 13 February 2015 (13/02/2015)
2.2800
2.2773
2.2752
2.2868
2.2810
Thursday 12 February 2015 (12/02/2015)
2.2588
2.2588
2.2483
2.2728
2.2605
Wednesday 11 February 2015 (11/02/2015)
2.2635
2.2607
2.2542
2.2662
2.2602
Tuesday 10 February 2015 (10/02/2015)
2.2644
2.2580
2.2557
2.2658
2.2607
Monday 9 February 2015 (09/02/2015)
2.2627
2.2694
2.2606
2.2738
2.2672
Friday 6 February 2015 (06/02/2015)
2.2948
2.2768
2.2742
2.2953
2.2848
Thursday 5 February 2015 (05/02/2015)
2.2739
2.2737
2.2622
2.2797
2.2709
Wednesday 4 February 2015 (04/02/2015)
2.2936
2.2693
2.2695
2.2948
2.2821
Tuesday 3 February 2015 (03/02/2015)
2.2676
2.2759
2.2622
2.2812
2.2717
Monday 2 February 2015 (02/02/2015)
2.2617
2.2756
2.2594
2.2808
2.2701

January

Friday 30 January 2015 (30/01/2015)
2.2660
2.2625
2.2608
2.2718
2.2663
Thursday 29 January 2015 (29/01/2015)
2.2559
2.2763
2.2547
2.2794
2.2671
Wednesday 28 January 2015 (28/01/2015)
2.2736
2.2609
2.2623
2.2746
2.2684
Tuesday 27 January 2015 (27/01/2015)
2.2506
2.2583
2.2437
2.2665
2.2551
Monday 26 January 2015 (26/01/2015)
2.2335
2.2403
2.2260
2.2517
2.2388
Friday 23 January 2015 (23/01/2015)
2.2725
2.2438
2.2307
2.2749
2.2528
Thursday 22 January 2015 (22/01/2015)
2.3192
2.2931
2.2915
2.3237
2.3076
Wednesday 21 January 2015 (21/01/2015)
2.3085
2.3188
2.3071
2.3341
2.3206
Tuesday 20 January 2015 (20/01/2015)
2.3184
2.2996
2.2981
2.3206
2.3093
Monday 19 January 2015 (19/01/2015)
2.3081
2.3262
2.3081
2.3269
2.3175
Friday 16 January 2015 (16/01/2015)
2.3257
2.3161
2.3072
2.3285
2.3179
Thursday 15 January 2015 (15/01/2015)
2.3582
2.3333
2.3254
2.3606
2.3430
Wednesday 14 January 2015 (14/01/2015)
2.3554
2.3481
2.3471
2.3606
2.3538
Tuesday 13 January 2015 (13/01/2015)
2.3663
2.3542
2.3535
2.3735
2.3635
Monday 12 January 2015 (12/01/2015)
2.3699
2.3682
2.3640
2.3766
2.3703
Friday 9 January 2015 (09/01/2015)
2.3579
2.3560
2.3492
2.3606
2.3549
Thursday 8 January 2015 (08/01/2015)
2.3666
2.3624
2.3602
2.3739
2.3670
Wednesday 7 January 2015 (07/01/2015)
2.3775
2.3709
2.3661
2.3774
2.3718
Tuesday 6 January 2015 (06/01/2015)
2.3880
2.3963
2.3867
2.4026
2.3946
Monday 5 January 2015 (05/01/2015)
2.3968
2.3957
2.3880
2.4027
2.3953
Friday 2 January 2015 (02/01/2015)
2.4210
2.4381
2.4135
2.4398
2.4267