Euro-Bangladesh Taka History: 2017
Go
Set AlertDaily EUR/BDT rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 98.7913, reached on 28/11/2017
The lowest level of 2017 was 80.367 reached 04/01/2017
The average level of 2017 was 89.9553
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/BDT Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 97.5001 | 97.7513 | 98.0786 | 97.4326 | 97.7556 |
| Thursday 28 December 2017 (28/12/2017) | 97.1311 | 97.5417 | 97.3549 | 97.3134 | 97.3342 |
| Wednesday 27 December 2017 (27/12/2017) | 96.2442 | 97.1781 | 96.9699 | 96.5060 | 96.7380 |
| Tuesday 26 December 2017 (26/12/2017) | 96.3372 | 96.3071 | 96.5051 | 96.2858 | 96.3955 |
| Monday 25 December 2017 (25/12/2017) | 96.4606 | 96.3077 | 96.6500 | 96.2812 | 96.4656 |
| Friday 22 December 2017 (22/12/2017) | 96.9714 | 96.6418 | 96.7616 | 96.7118 | 96.7367 |
| Thursday 21 December 2017 (21/12/2017) | 96.6719 | 96.8794 | 96.8442 | 96.7630 | 96.8036 |
| Wednesday 20 December 2017 (20/12/2017) | 96.4156 | 96.7200 | 96.7389 | 96.5566 | 96.6478 |
| Tuesday 19 December 2017 (19/12/2017) | 95.6277 | 96.3993 | 96.2756 | 96.0365 | 96.1561 |
| Monday 18 December 2017 (18/12/2017) | 95.7043 | 95.5070 | 95.8617 | 95.4161 | 95.6389 |
| Friday 15 December 2017 (15/12/2017) | 96.2575 | 95.7389 | 96.2331 | 96.1511 | 96.1921 |
| Thursday 14 December 2017 (14/12/2017) | 95.6711 | 96.3127 | 96.2603 | 95.7344 | 95.9974 |
| Wednesday 13 December 2017 (13/12/2017) | 95.9132 | 95.6829 | 95.8301 | 95.5627 | 95.6964 |
| Tuesday 12 December 2017 (12/12/2017) | 95.4663 | 95.9099 | 95.6832 | 95.6434 | 95.6633 |
| Monday 11 December 2017 (11/12/2017) | 95.0757 | 95.4806 | 95.6774 | 94.9803 | 95.3289 |
| Friday 8 December 2017 (08/12/2017) | 95.2489 | 94.9007 | 95.0762 | 94.7787 | 94.9275 |
| Thursday 7 December 2017 (07/12/2017) | 96.2376 | 95.2356 | 95.5154 | 95.3150 | 95.4152 |
| Wednesday 6 December 2017 (06/12/2017) | 96.7762 | 96.2834 | 96.5701 | 96.4089 | 96.4895 |
| Tuesday 5 December 2017 (05/12/2017) | 96.5792 | 96.9034 | 96.9212 | 96.4456 | 96.6834 |
| Monday 4 December 2017 (04/12/2017) | 96.0426 | 96.6392 | 96.5365 | 96.3477 | 96.4421 |
| Friday 1 December 2017 (01/12/2017) | 96.4162 | 96.3460 | 96.5761 | 96.3645 | 96.4703 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 96.4379 | 96.3949 | 96.5164 | 96.1969 | 96.3567 |
| Wednesday 29 November 2017 (29/11/2017) | 99.0734 | 96.4379 | 98.5299 | 96.8312 | 97.6806 |
| Tuesday 28 November 2017 (28/11/2017) | 96.3735 | 98.9831 | 98.7913 | 96.8826 | 97.8370 |
| Monday 27 November 2017 (27/11/2017) | 94.8331 | 96.4124 | 96.2790 | 94.9110 | 95.5950 |
| Friday 24 November 2017 (24/11/2017) | 94.6655 | 94.7821 | 94.9086 | 94.6494 | 94.7790 |
| Thursday 23 November 2017 (23/11/2017) | 96.7281 | 94.6808 | 96.6706 | 94.7753 | 95.7230 |
| Wednesday 22 November 2017 (22/11/2017) | 96.5034 | 96.7055 | 96.8115 | 96.5762 | 96.6939 |
| Tuesday 21 November 2017 (21/11/2017) | 96.1777 | 96.4920 | 96.4093 | 96.2807 | 96.3450 |
| Monday 20 November 2017 (20/11/2017) | 96.6139 | 96.1997 | 96.4250 | 96.3542 | 96.3896 |
| Friday 17 November 2017 (17/11/2017) | 96.6225 | 97.0264 | 96.8831 | 96.4082 | 96.6457 |
| Thursday 16 November 2017 (16/11/2017) | 97.0186 | 96.6565 | 97.1436 | 96.6779 | 96.9108 |
| Wednesday 15 November 2017 (15/11/2017) | 95.9555 | 97.0356 | 96.9385 | 96.5125 | 96.7255 |
| Tuesday 14 November 2017 (14/11/2017) | 95.2262 | 95.9689 | 96.1041 | 95.3566 | 95.7304 |
| Monday 13 November 2017 (13/11/2017) | 95.3168 | 95.2428 | 95.4489 | 95.1409 | 95.2949 |
| Friday 10 November 2017 (10/11/2017) | 94.8245 | 95.1707 | 94.9659 | 94.9548 | 94.9604 |
| Thursday 9 November 2017 (09/11/2017) | 92.1376 | 94.9241 | 94.5379 | 92.4844 | 93.5112 |
| Wednesday 8 November 2017 (08/11/2017) | 91.8812 | 92.1369 | 92.3241 | 91.8133 | 92.0687 |
| Tuesday 7 November 2017 (07/11/2017) | 94.5913 | 91.9149 | 94.3492 | 92.0928 | 93.2210 |
| Monday 6 November 2017 (06/11/2017) | 95.0710 | 94.6477 | 95.1196 | 94.5769 | 94.8483 |
| Friday 3 November 2017 (03/11/2017) | 95.1492 | 94.8948 | 95.1832 | 94.8459 | 95.0146 |
| Thursday 2 November 2017 (02/11/2017) | 95.0443 | 95.1926 | 95.2351 | 94.9993 | 95.1172 |
| Wednesday 1 November 2017 (01/11/2017) | 94.8552 | 95.0279 | 95.0294 | 94.8625 | 94.9460 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 94.8857 | 94.8398 | 94.9603 | 94.8249 | 94.8926 |
| Monday 30 October 2017 (30/10/2017) | 94.9309 | 94.9604 | 95.0872 | 94.6673 | 94.8773 |
| Friday 27 October 2017 (27/10/2017) | 96.4302 | 94.8793 | 96.0174 | 95.2283 | 95.6229 |
| Thursday 26 October 2017 (26/10/2017) | 96.0757 | 96.4791 | 96.6144 | 96.3399 | 96.4772 |
| Wednesday 25 October 2017 (25/10/2017) | 95.9505 | 96.0227 | 96.1142 | 96.0336 | 96.0739 |
| Tuesday 24 October 2017 (24/10/2017) | 95.8025 | 95.9233 | 96.0955 | 95.7011 | 95.8983 |
| Monday 23 October 2017 (23/10/2017) | 95.6722 | 95.8088 | 95.8653 | 95.6274 | 95.7464 |
| Friday 20 October 2017 (20/10/2017) | 95.8212 | 96.2112 | 95.9838 | 95.6376 | 95.8107 |
| Thursday 19 October 2017 (19/10/2017) | 95.0940 | 95.8375 | 95.8893 | 95.3036 | 95.5965 |
| Wednesday 18 October 2017 (18/10/2017) | 95.1382 | 95.0446 | 95.2351 | 95.0073 | 95.1212 |
| Tuesday 17 October 2017 (17/10/2017) | 93.5620 | 95.1378 | 94.5821 | 93.9080 | 94.2451 |
| Monday 16 October 2017 (16/10/2017) | 93.8739 | 93.5784 | 93.8164 | 93.5114 | 93.6639 |
| Friday 13 October 2017 (13/10/2017) | 95.9420 | 93.8857 | 95.7639 | 94.2212 | 94.9926 |
| Thursday 12 October 2017 (12/10/2017) | 95.8391 | 95.9620 | 96.0326 | 95.8996 | 95.9661 |
| Wednesday 11 October 2017 (11/10/2017) | 95.1112 | 95.7533 | 95.6295 | 95.5583 | 95.5939 |
| Tuesday 10 October 2017 (10/10/2017) | 93.1030 | 95.1073 | 95.0443 | 93.3023 | 94.1733 |
| Monday 9 October 2017 (09/10/2017) | 92.9068 | 93.1421 | 92.9715 | 92.9335 | 92.9525 |
| Friday 6 October 2017 (06/10/2017) | 93.1076 | 93.0861 | 93.2129 | 93.0926 | 93.1528 |
| Thursday 5 October 2017 (05/10/2017) | 94.9940 | 93.1440 | 94.8961 | 93.1981 | 94.0471 |
| Wednesday 4 October 2017 (04/10/2017) | 94.5958 | 95.0392 | 94.8457 | 94.7471 | 94.7964 |
| Tuesday 3 October 2017 (03/10/2017) | 94.4934 | 94.6162 | 94.7238 | 94.3083 | 94.5161 |
| Monday 2 October 2017 (02/10/2017) | 95.4405 | 94.5136 | 95.2725 | 94.8145 | 95.0435 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 93.3752 | 95.4334 | 95.4334 | 94.1192 | 94.7763 |
| Thursday 28 September 2017 (28/09/2017) | 94.9979 | 93.4350 | 94.8881 | 93.7170 | 94.3026 |
| Wednesday 27 September 2017 (27/09/2017) | 93.4637 | 94.9980 | 94.9503 | 93.7712 | 94.3608 |
| Tuesday 26 September 2017 (26/09/2017) | 95.6294 | 93.5064 | 95.1756 | 93.6620 | 94.4188 |
| Monday 25 September 2017 (25/09/2017) | 96.3336 | 95.4744 | 95.8742 | 95.6961 | 95.7852 |
| Friday 22 September 2017 (22/09/2017) | 95.7730 | 95.8160 | 95.8160 | 95.7730 | 95.7945 |
| Thursday 21 September 2017 (21/09/2017) | 95.1390 | 95.1920 | 95.1920 | 95.1390 | 95.1655 |
| Wednesday 20 September 2017 (20/09/2017) | 96.4900 | 96.3770 | 96.4900 | 96.3770 | 96.4335 |
| Tuesday 19 September 2017 (19/09/2017) | 94.7270 | 94.8740 | 94.8740 | 94.7270 | 94.8005 |
| Monday 18 September 2017 (18/09/2017) | 94.7550 | 94.7550 | 94.7550 | 94.7550 | 94.7550 |
| Friday 15 September 2017 (15/09/2017) | 94.2400 | 94.2830 | 94.2830 | 94.2400 | 94.2615 |
| Thursday 14 September 2017 (14/09/2017) | 96.7580 | 96.6380 | 96.7580 | 96.6380 | 96.6980 |
| Wednesday 13 September 2017 (13/09/2017) | 96.1720 | 96.2210 | 96.2210 | 96.1720 | 96.1965 |
| Tuesday 12 September 2017 (12/09/2017) | 96.8100 | 96.7570 | 96.8100 | 96.7570 | 96.7835 |
| Monday 11 September 2017 (11/09/2017) | 96.6780 | 96.6780 | 96.6780 | 96.6780 | 96.6780 |
| Friday 8 September 2017 (08/09/2017) | 96.0090 | 96.0650 | 96.0650 | 96.0090 | 96.0370 |
| Thursday 7 September 2017 (07/09/2017) | 95.4180 | 95.4670 | 95.4670 | 95.4180 | 95.4425 |
| Wednesday 6 September 2017 (06/09/2017) | 95.1060 | 95.1320 | 95.1320 | 95.1060 | 95.1190 |
| Tuesday 5 September 2017 (05/09/2017) | 94.9160 | 94.9320 | 94.9320 | 94.9160 | 94.9240 |
| Monday 4 September 2017 (04/09/2017) | 94.4780 | 94.4780 | 94.4780 | 94.4780 | 94.4780 |
| Friday 1 September 2017 (01/09/2017) | 93.9100 | 93.9580 | 93.9580 | 93.9100 | 93.9340 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 95.3400 | 95.2210 | 95.3400 | 95.2210 | 95.2805 |
| Wednesday 30 August 2017 (30/08/2017) | 95.9530 | 95.9020 | 95.9530 | 95.9020 | 95.9275 |
| Tuesday 29 August 2017 (29/08/2017) | 95.3060 | 95.3600 | 95.3600 | 95.3060 | 95.3330 |
| Monday 28 August 2017 (28/08/2017) | 94.1490 | 94.1490 | 94.1490 | 94.1490 | 94.1490 |
| Friday 25 August 2017 (25/08/2017) | 94.0080 | 94.0200 | 94.0200 | 94.0080 | 94.0140 |
| Thursday 24 August 2017 (24/08/2017) | 93.9270 | 93.9340 | 93.9340 | 93.9270 | 93.9305 |
| Wednesday 23 August 2017 (23/08/2017) | 93.8420 | 93.8490 | 93.8490 | 93.8420 | 93.8455 |
| Tuesday 22 August 2017 (22/08/2017) | 93.7950 | 93.7990 | 93.7990 | 93.7950 | 93.7970 |
| Monday 21 August 2017 (21/08/2017) | 93.5340 | 93.5340 | 93.5340 | 93.5340 | 93.5340 |
| Friday 18 August 2017 (18/08/2017) | 93.1550 | 93.1870 | 93.1870 | 93.1550 | 93.1710 |
| Thursday 17 August 2017 (17/08/2017) | 92.9250 | 92.9440 | 92.9440 | 92.9250 | 92.9345 |
| Wednesday 16 August 2017 (16/08/2017) | 93.1330 | 93.1150 | 93.1330 | 93.1150 | 93.1240 |
| Tuesday 15 August 2017 (15/08/2017) | 93.5370 | 93.5030 | 93.5370 | 93.5030 | 93.5200 |
| Monday 14 August 2017 (14/08/2017) | 93.3080 | 93.3080 | 93.3080 | 93.3080 | 93.3080 |
| Friday 11 August 2017 (11/08/2017) | 93.0390 | 93.0620 | 93.0620 | 93.0390 | 93.0505 |
| Thursday 10 August 2017 (10/08/2017) | 93.1460 | 93.1370 | 93.1460 | 93.1370 | 93.1415 |
| Wednesday 9 August 2017 (09/08/2017) | 93.9650 | 93.8970 | 93.9650 | 93.8970 | 93.9310 |
| Tuesday 8 August 2017 (08/08/2017) | 93.3800 | 93.4290 | 93.4290 | 93.3800 | 93.4045 |
| Monday 7 August 2017 (07/08/2017) | 94.3440 | 94.3440 | 94.3440 | 94.3440 | 94.3440 |
| Friday 4 August 2017 (04/08/2017) | 94.1440 | 94.1610 | 94.1610 | 94.1440 | 94.1525 |
| Thursday 3 August 2017 (03/08/2017) | 93.6540 | 93.6950 | 93.6950 | 93.6540 | 93.6745 |
| Wednesday 2 August 2017 (02/08/2017) | 94.2300 | 94.1820 | 94.2300 | 94.1820 | 94.2060 |
| Tuesday 1 August 2017 (01/08/2017) | 93.6640 | 93.7110 | 93.7110 | 93.6640 | 93.6875 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 92.7070 | 92.7070 | 92.7070 | 92.7070 | 92.7070 |
| Friday 28 July 2017 (28/07/2017) | 92.5820 | 92.5930 | 92.5930 | 92.5820 | 92.5875 |
| Thursday 27 July 2017 (27/07/2017) | 92.8760 | 92.8510 | 92.8760 | 92.8510 | 92.8635 |
| Wednesday 26 July 2017 (26/07/2017) | 92.8660 | 92.8670 | 92.8670 | 92.8660 | 92.8665 |
| Tuesday 25 July 2017 (25/07/2017) | 92.3760 | 92.4170 | 92.4170 | 92.3760 | 92.3965 |
| Monday 24 July 2017 (24/07/2017) | 92.2010 | 92.2010 | 92.2010 | 92.2010 | 92.2010 |
| Friday 21 July 2017 (21/07/2017) | 90.9770 | 91.0790 | 91.0790 | 90.9770 | 91.0280 |
| Thursday 20 July 2017 (20/07/2017) | 91.3820 | 91.2380 | 91.3820 | 91.2380 | 91.3100 |
| Wednesday 19 July 2017 (19/07/2017) | 91.3940 | 91.3930 | 91.3940 | 91.3930 | 91.3935 |
| Tuesday 18 July 2017 (18/07/2017) | 90.9680 | 91.0040 | 91.0040 | 90.9680 | 90.9860 |
| Monday 17 July 2017 (17/07/2017) | 91.0570 | 91.0360 | 91.0570 | 91.0360 | 91.0465 |
| Friday 14 July 2017 (14/07/2017) | 90.6720 | 90.7040 | 90.7040 | 90.6720 | 90.6880 |
| Thursday 13 July 2017 (13/07/2017) | 91.5730 | 91.4980 | 91.5730 | 91.4980 | 91.5355 |
| Wednesday 12 July 2017 (12/07/2017) | 90.9960 | 91.0440 | 91.0440 | 90.9960 | 91.0200 |
| Tuesday 11 July 2017 (11/07/2017) | 91.0080 | 91.0070 | 91.0080 | 91.0070 | 91.0075 |
| Monday 10 July 2017 (10/07/2017) | 90.8680 | 90.8680 | 90.8680 | 90.8680 | 90.8680 |
| Friday 7 July 2017 (07/07/2017) | 90.3220 | 90.3680 | 90.3680 | 90.3220 | 90.3450 |
| Thursday 6 July 2017 (06/07/2017) | 89.7660 | 89.8130 | 89.8130 | 89.7660 | 89.7895 |
| Wednesday 5 July 2017 (05/07/2017) | 89.9530 | 89.9370 | 89.9530 | 89.9370 | 89.9450 |
| Tuesday 4 July 2017 (04/07/2017) | 90.1110 | 90.0980 | 90.1110 | 90.0980 | 90.1045 |
| Monday 3 July 2017 (03/07/2017) | 90.1010 | 90.1020 | 90.1020 | 90.1010 | 90.1015 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 90.3390 | 90.3190 | 90.3390 | 90.3190 | 90.3290 |
| Thursday 29 June 2017 (29/06/2017) | 89.9540 | 89.9860 | 89.9860 | 89.9540 | 89.9700 |
| Wednesday 28 June 2017 (28/06/2017) | 89.1750 | 89.2400 | 89.2400 | 89.1750 | 89.2075 |
| Tuesday 27 June 2017 (27/06/2017) | 88.5070 | 88.5630 | 88.5630 | 88.5070 | 88.5350 |
| Monday 26 June 2017 (26/06/2017) | 88.4000 | 88.4090 | 88.4090 | 88.4000 | 88.4045 |
| Friday 23 June 2017 (23/06/2017) | 88.3950 | 88.3960 | 88.3960 | 88.3950 | 88.3955 |
| Thursday 22 June 2017 (22/06/2017) | 88.2210 | 88.2360 | 88.2360 | 88.2210 | 88.2285 |
| Wednesday 21 June 2017 (21/06/2017) | 88.2460 | 88.2440 | 88.2460 | 88.2440 | 88.2450 |
| Tuesday 20 June 2017 (20/06/2017) | 88.6910 | 88.6200 | 88.6910 | 88.6200 | 88.6555 |
| Monday 19 June 2017 (19/06/2017) | 88.4940 | 88.4940 | 88.4940 | 88.4940 | 88.4940 |
| Friday 16 June 2017 (16/06/2017) | 88.4030 | 88.4110 | 88.4110 | 88.4030 | 88.4070 |
| Thursday 15 June 2017 (15/06/2017) | 88.7120 | 88.6860 | 88.7120 | 88.6860 | 88.6990 |
| Wednesday 14 June 2017 (14/06/2017) | 88.7050 | 88.7060 | 88.7060 | 88.7050 | 88.7055 |
| Tuesday 13 June 2017 (13/06/2017) | 88.8080 | 88.7990 | 88.8080 | 88.7990 | 88.8035 |
| Monday 12 June 2017 (12/06/2017) | 88.5410 | 88.5410 | 88.5410 | 88.5410 | 88.5410 |
| Friday 9 June 2017 (09/06/2017) | 88.9760 | 88.9400 | 88.9760 | 88.9400 | 88.9580 |
| Thursday 8 June 2017 (08/06/2017) | 88.7710 | 88.7880 | 88.7880 | 88.7710 | 88.7795 |
| Wednesday 7 June 2017 (07/06/2017) | 89.0430 | 89.0200 | 89.0430 | 89.0200 | 89.0315 |
| Tuesday 6 June 2017 (06/06/2017) | 88.9850 | 88.9900 | 88.9900 | 88.9850 | 88.9875 |
| Monday 5 June 2017 (05/06/2017) | 88.8440 | 88.8440 | 88.8440 | 88.8440 | 88.8440 |
| Friday 2 June 2017 (02/06/2017) | 88.9210 | 88.9140 | 88.9210 | 88.9140 | 88.9175 |
| Thursday 1 June 2017 (01/06/2017) | 88.7770 | 88.7890 | 88.7890 | 88.7770 | 88.7830 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 88.2890 | 88.3300 | 88.3300 | 88.2890 | 88.3095 |
| Tuesday 30 May 2017 (30/05/2017) | 88.4880 | 88.4710 | 88.4880 | 88.4710 | 88.4795 |
| Monday 29 May 2017 (29/05/2017) | 88.7590 | 88.7590 | 88.7590 | 88.7590 | 88.7590 |
| Friday 26 May 2017 (26/05/2017) | 88.7210 | 88.7240 | 88.7240 | 88.7210 | 88.7225 |
| Thursday 25 May 2017 (25/05/2017) | 88.5110 | 88.5290 | 88.5290 | 88.5110 | 88.5200 |
| Wednesday 24 May 2017 (24/05/2017) | 88.8980 | 88.8660 | 88.8980 | 88.8660 | 88.8820 |
| Tuesday 23 May 2017 (23/05/2017) | 88.7880 | 88.7970 | 88.7970 | 88.7880 | 88.7925 |
| Monday 22 May 2017 (22/05/2017) | 88.2660 | 88.2660 | 88.2660 | 88.2660 | 88.2660 |
| Friday 19 May 2017 (19/05/2017) | 87.9020 | 87.9330 | 87.9330 | 87.9020 | 87.9175 |
| Thursday 18 May 2017 (18/05/2017) | 87.8510 | 87.8550 | 87.8550 | 87.8510 | 87.8530 |
| Wednesday 17 May 2017 (17/05/2017) | 87.3980 | 87.4360 | 87.4360 | 87.3980 | 87.4170 |
| Tuesday 16 May 2017 (16/05/2017) | 86.7600 | 86.8130 | 86.8130 | 86.7600 | 86.7865 |
| Monday 15 May 2017 (15/05/2017) | 86.9500 | 86.9500 | 86.9500 | 86.9500 | 86.9500 |
| Friday 12 May 2017 (12/05/2017) | 86.9020 | 86.9060 | 86.9060 | 86.9020 | 86.9040 |
| Thursday 11 May 2017 (11/05/2017) | 86.8890 | 86.8900 | 86.8900 | 86.8890 | 86.8895 |
| Wednesday 10 May 2017 (10/05/2017) | 86.1870 | 86.2460 | 86.2460 | 86.1870 | 86.2165 |
| Tuesday 9 May 2017 (09/05/2017) | 87.5540 | 87.4400 | 87.5540 | 87.4400 | 87.4970 |
| Monday 8 May 2017 (08/05/2017) | 87.6250 | 87.6250 | 87.6250 | 87.6250 | 87.6250 |
| Friday 5 May 2017 (05/05/2017) | 87.3950 | 87.4140 | 87.4140 | 87.3950 | 87.4045 |
| Thursday 4 May 2017 (04/05/2017) | 88.4810 | 88.3070 | 88.4810 | 88.3070 | 88.3940 |
| Wednesday 3 May 2017 (03/05/2017) | 88.3500 | 88.3610 | 88.3610 | 88.3500 | 88.3555 |
| Tuesday 2 May 2017 (02/05/2017) | 88.4640 | 88.4540 | 88.4640 | 88.4540 | 88.4590 |
| Monday 1 May 2017 (01/05/2017) | 88.4640 | 88.4640 | 88.4640 | 88.4640 | 88.4640 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 88.1640 | 88.1890 | 88.1890 | 88.1640 | 88.1765 |
| Thursday 27 April 2017 (27/04/2017) | 89.9680 | 89.8820 | 89.9680 | 89.8820 | 89.9250 |
| Wednesday 26 April 2017 (26/04/2017) | 89.2040 | 89.3270 | 89.3270 | 89.2040 | 89.2655 |
| Tuesday 25 April 2017 (25/04/2017) | 88.2690 | 88.3470 | 88.3470 | 88.2690 | 88.3080 |
| Monday 24 April 2017 (24/04/2017) | 86.8560 | 86.8560 | 86.8560 | 86.8560 | 86.8560 |
| Friday 21 April 2017 (21/04/2017) | 87.3070 | 87.2690 | 87.3070 | 87.2690 | 87.2880 |
| Thursday 20 April 2017 (20/04/2017) | 86.1000 | 86.2010 | 86.2010 | 86.1000 | 86.1505 |
| Wednesday 19 April 2017 (19/04/2017) | 85.4340 | 85.4900 | 85.4900 | 85.4340 | 85.4620 |
| Tuesday 18 April 2017 (18/04/2017) | 84.4770 | 84.5570 | 84.5570 | 84.4770 | 84.5170 |
| Friday 14 April 2017 (14/04/2017) | 84.4770 | 84.4770 | 84.4770 | 84.4770 | 84.4770 |
| Thursday 13 April 2017 (13/04/2017) | 84.1610 | 84.1880 | 84.1880 | 84.1610 | 84.1745 |
| Wednesday 12 April 2017 (12/04/2017) | 83.7850 | 83.8170 | 83.8170 | 83.7850 | 83.8010 |
| Tuesday 11 April 2017 (11/04/2017) | 83.5180 | 83.5400 | 83.5400 | 83.5180 | 83.5290 |
| Monday 10 April 2017 (10/04/2017) | 83.7180 | 83.7180 | 83.7180 | 83.7180 | 83.7180 |
| Friday 7 April 2017 (07/04/2017) | 83.9900 | 83.9670 | 83.9900 | 83.9670 | 83.9785 |
| Thursday 6 April 2017 (06/04/2017) | 84.0950 | 84.0860 | 84.0950 | 84.0860 | 84.0905 |
| Wednesday 5 April 2017 (05/04/2017) | 83.7310 | 83.7620 | 83.7620 | 83.7310 | 83.7465 |
| Tuesday 4 April 2017 (04/04/2017) | 83.8140 | 83.8070 | 83.8140 | 83.8070 | 83.8105 |
| Monday 3 April 2017 (03/04/2017) | 83.9700 | 83.9700 | 83.9700 | 83.9700 | 83.9700 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 84.4610 | 84.4200 | 84.4610 | 84.4200 | 84.4405 |
| Thursday 30 March 2017 (30/03/2017) | 84.8510 | 84.8180 | 84.8510 | 84.8180 | 84.8345 |
| Wednesday 29 March 2017 (29/03/2017) | 85.3300 | 85.2900 | 85.3300 | 85.2900 | 85.3100 |
| Tuesday 28 March 2017 (28/03/2017) | 85.4220 | 85.4140 | 85.4220 | 85.4140 | 85.4180 |
| Monday 27 March 2017 (27/03/2017) | 84.9740 | 84.9740 | 84.9740 | 84.9740 | 84.9740 |
| Friday 24 March 2017 (24/03/2017) | 84.8020 | 84.8170 | 84.8170 | 84.8020 | 84.8095 |
| Thursday 23 March 2017 (23/03/2017) | 84.3270 | 84.3670 | 84.3670 | 84.3270 | 84.3470 |
| Wednesday 22 March 2017 (22/03/2017) | 84.9410 | 84.8900 | 84.9410 | 84.8900 | 84.9155 |
| Tuesday 21 March 2017 (21/03/2017) | 84.4710 | 84.5100 | 84.5100 | 84.4710 | 84.4905 |
| Monday 20 March 2017 (20/03/2017) | 84.3490 | 84.3490 | 84.3490 | 84.3490 | 84.3490 |
| Friday 17 March 2017 (17/03/2017) | 83.5080 | 83.5780 | 83.5780 | 83.5080 | 83.5430 |
| Thursday 16 March 2017 (16/03/2017) | 83.5580 | 83.5540 | 83.5580 | 83.5540 | 83.5560 |
| Wednesday 15 March 2017 (15/03/2017) | 83.5780 | 83.5760 | 83.5780 | 83.5760 | 83.5770 |
| Tuesday 14 March 2017 (14/03/2017) | 83.8410 | 83.8190 | 83.8410 | 83.8190 | 83.8300 |
| Monday 13 March 2017 (13/03/2017) | 83.3250 | 83.3250 | 83.3250 | 83.3250 | 83.3250 |
| Friday 10 March 2017 (10/03/2017) | 82.9540 | 82.9850 | 82.9850 | 82.9540 | 82.9695 |
| Thursday 9 March 2017 (09/03/2017) | 82.9470 | 82.9480 | 82.9480 | 82.9470 | 82.9475 |
| Wednesday 8 March 2017 (08/03/2017) | 82.9880 | 82.9840 | 82.9880 | 82.9840 | 82.9860 |
| Tuesday 7 March 2017 (07/03/2017) | 82.9220 | 82.9280 | 82.9280 | 82.9220 | 82.9250 |
| Monday 6 March 2017 (06/03/2017) | 82.6710 | 82.6710 | 82.6710 | 82.6710 | 82.6710 |
| Friday 3 March 2017 (03/03/2017) | 82.5370 | 82.5480 | 82.5480 | 82.5370 | 82.5425 |
| Thursday 2 March 2017 (02/03/2017) | 82.5680 | 82.5650 | 82.5680 | 82.5650 | 82.5665 |
| Wednesday 1 March 2017 (01/03/2017) | 82.6960 | 82.6850 | 82.6960 | 82.6850 | 82.6905 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 82.8650 | 82.8510 | 82.8650 | 82.8510 | 82.8580 |
| Monday 27 February 2017 (27/02/2017) | 82.9910 | 82.9910 | 82.9910 | 82.9910 | 82.9910 |
| Friday 24 February 2017 (24/02/2017) | 82.5460 | 82.5830 | 82.5830 | 82.5460 | 82.5645 |
| Thursday 23 February 2017 (23/02/2017) | 81.9590 | 82.0080 | 82.0080 | 81.9590 | 81.9835 |
| Wednesday 22 February 2017 (22/02/2017) | 82.8040 | 82.7330 | 82.8040 | 82.7330 | 82.7685 |
| Tuesday 21 February 2017 (21/02/2017) | 83.1100 | 83.0840 | 83.1100 | 83.0840 | 83.0970 |
| Monday 20 February 2017 (20/02/2017) | 83.6410 | 83.6410 | 83.6410 | 83.6410 | 83.6410 |
| Friday 17 February 2017 (17/02/2017) | 83.5370 | 83.5460 | 83.5460 | 83.5370 | 83.5415 |
| Thursday 16 February 2017 (16/02/2017) | 82.9240 | 82.9750 | 82.9750 | 82.9240 | 82.9495 |
| Wednesday 15 February 2017 (15/02/2017) | 83.3340 | 83.3000 | 83.3340 | 83.3000 | 83.3170 |
| Tuesday 14 February 2017 (14/02/2017) | 83.2820 | 83.2910 | 83.2910 | 83.2820 | 83.2865 |
| Monday 13 February 2017 (13/02/2017) | 83.1060 | 83.1060 | 83.1060 | 83.1060 | 83.1060 |
| Friday 10 February 2017 (10/02/2017) | 83.4310 | 83.4040 | 83.4310 | 83.4040 | 83.4175 |
| Thursday 9 February 2017 (09/02/2017) | 83.0520 | 83.0840 | 83.0840 | 83.0520 | 83.0680 |
| Wednesday 8 February 2017 (08/02/2017) | 83.2310 | 83.2160 | 83.2310 | 83.2160 | 83.2235 |
| Tuesday 7 February 2017 (07/02/2017) | 83.7510 | 83.7070 | 83.7510 | 83.7070 | 83.7290 |
| Monday 6 February 2017 (06/02/2017) | 83.7010 | 83.7010 | 83.7010 | 83.7010 | 83.7010 |
| Friday 3 February 2017 (03/02/2017) | 84.3420 | 84.2390 | 84.3420 | 84.2390 | 84.2905 |
| Thursday 2 February 2017 (02/02/2017) | 84.2160 | 84.2160 | 84.2160 | 84.2160 | 84.2160 |
| Wednesday 1 February 2017 (01/02/2017) | 83.7770 | 83.8140 | 83.8140 | 83.7770 | 83.7955 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 83.0610 | 83.1210 | 83.1210 | 83.0610 | 83.0910 |
| Monday 30 January 2017 (30/01/2017) | 83.2150 | 83.2020 | 83.2150 | 83.2020 | 83.2085 |
| Friday 27 January 2017 (27/01/2017) | 83.5160 | 83.4910 | 83.5160 | 83.4910 | 83.5035 |
| Thursday 26 January 2017 (26/01/2017) | 83.6820 | 83.6680 | 83.6820 | 83.6680 | 83.6750 |
| Wednesday 25 January 2017 (25/01/2017) | 83.5870 | 83.5950 | 83.5950 | 83.5870 | 83.5910 |
| Tuesday 24 January 2017 (24/01/2017) | 83.4760 | 83.4850 | 83.4850 | 83.4760 | 83.4805 |
| Monday 23 January 2017 (23/01/2017) | 82.6510 | 82.6510 | 82.6510 | 82.6510 | 82.6510 |
| Friday 20 January 2017 (20/01/2017) | 82.9610 | 82.9350 | 82.9610 | 82.9350 | 82.9480 |
| Thursday 19 January 2017 (19/01/2017) | 83.0560 | 83.0480 | 83.0560 | 83.0480 | 83.0520 |
| Wednesday 18 January 2017 (18/01/2017) | 83.1820 | 83.1710 | 83.1820 | 83.1710 | 83.1765 |
| Tuesday 17 January 2017 (17/01/2017) | 82.2430 | 82.3210 | 82.3210 | 82.2430 | 82.2820 |
| Monday 16 January 2017 (16/01/2017) | 82.6550 | 82.6550 | 82.6550 | 82.6550 | 82.6550 |
| Friday 13 January 2017 (13/01/2017) | 82.6990 | 82.6950 | 82.6990 | 82.6950 | 82.6970 |
| Thursday 12 January 2017 (12/01/2017) | 81.5640 | 81.6590 | 81.6590 | 81.5640 | 81.6115 |
| Wednesday 11 January 2017 (11/01/2017) | 82.0310 | 81.9920 | 82.0310 | 81.9920 | 82.0115 |
| Tuesday 10 January 2017 (10/01/2017) | 81.5330 | 81.5750 | 81.5750 | 81.5330 | 81.5540 |
| Monday 9 January 2017 (09/01/2017) | 81.9690 | 81.9690 | 81.9690 | 81.9690 | 81.9690 |
| Friday 6 January 2017 (06/01/2017) | 81.2470 | 81.3070 | 81.3070 | 81.2470 | 81.2770 |
| Thursday 5 January 2017 (05/01/2017) | 80.7450 | 80.7870 | 80.7870 | 80.7450 | 80.7660 |
| Wednesday 4 January 2017 (04/01/2017) | 80.3670 | 80.3990 | 80.3990 | 80.3670 | 80.3830 |
| Tuesday 3 January 2017 (03/01/2017) | 81.0370 | 80.9810 | 81.0370 | 80.9810 | 81.0090 |
| Monday 2 January 2017 (02/01/2017) | 81.6740 | 81.6740 | 81.6740 | 81.6740 | 81.6740 |