Euro-Bangladesh Taka History: 2015
Daily EUR/BDT rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 94.2685 on 01/01/2015
Lowest exchange rate of 2015: 81.3619 on 16/03/2015
Average exchange rate of 2015: 86.4852
Historical Graph For Converting Euros into Bangladesh Takas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Bangladesh Taka on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 85.4861 | 84.9882 | 85.4570 | 85.0502 | 85.2536 |
| Wednesday 30 December 2015 (30/12/2015) | 85.5178 | 85.5193 | 85.6644 | 85.5116 | 85.5880 |
| Tuesday 29 December 2015 (29/12/2015) | 85.8671 | 85.5647 | 86.0699 | 85.7275 | 85.8987 |
| Monday 28 December 2015 (28/12/2015) | 86.0436 | 85.8544 | 86.1868 | 85.9241 | 86.0555 |
| Friday 25 December 2015 (25/12/2015) | 86.2757 | 86.2784 | 85.9534 | 86.3864 | 86.1699 |
| Thursday 24 December 2015 (24/12/2015) | 85.8842 | 86.1865 | 85.9647 | 86.1576 | 86.0612 |
| Wednesday 23 December 2015 (23/12/2015) | 85.5891 | 85.8674 | 85.5280 | 85.5944 | 85.5612 |
| Tuesday 22 December 2015 (22/12/2015) | 85.3599 | 85.5965 | 85.7211 | 85.8112 | 85.7662 |
| Monday 21 December 2015 (21/12/2015) | 84.9650 | 85.3574 | 86.2733 | 85.4304 | 85.8519 |
| Friday 18 December 2015 (18/12/2015) | 84.6439 | 85.0011 | 85.9957 | 84.8688 | 85.4323 |
| Thursday 17 December 2015 (17/12/2015) | 85.2757 | 84.6064 | 86.3356 | 84.8800 | 85.6078 |
| Wednesday 16 December 2015 (16/12/2015) | 85.3454 | 85.1993 | 86.2815 | 85.4504 | 85.8660 |
| Tuesday 15 December 2015 (15/12/2015) | 85.8823 | 85.3832 | 86.4256 | 85.7831 | 86.1044 |
| Monday 14 December 2015 (14/12/2015) | 85.8163 | 85.8688 | 86.4819 | 86.2571 | 86.3695 |
| Friday 11 December 2015 (11/12/2015) | 85.6256 | 85.9215 | 86.3178 | 85.8650 | 86.0914 |
| Thursday 10 December 2015 (10/12/2015) | 86.1099 | 85.5931 | 86.3302 | 86.0106 | 86.1704 |
| Wednesday 9 December 2015 (09/12/2015) | 85.1372 | 86.1047 | 85.7158 | 85.2888 | 85.5023 |
| Tuesday 8 December 2015 (08/12/2015) | 84.7914 | 85.0936 | 85.7271 | 85.0986 | 85.4129 |
| Monday 7 December 2015 (07/12/2015) | 85.0180 | 84.8033 | 85.6032 | 84.8309 | 85.2171 |
| Friday 4 December 2015 (04/12/2015) | 85.7024 | 85.0356 | 85.8656 | 85.3618 | 85.6137 |
| Thursday 3 December 2015 (03/12/2015) | 83.0942 | 85.6967 | 83.6827 | 84.6698 | 84.1763 |
| Wednesday 2 December 2015 (02/12/2015) | 83.0478 | 83.0847 | 83.9215 | 83.0299 | 83.4757 |
| Tuesday 1 December 2015 (01/12/2015) | 82.5242 | 83.0478 | 83.6276 | 82.9138 | 83.2707 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 82.7217 | 82.4996 | 83.6384 | 82.6775 | 83.1580 |
| Friday 27 November 2015 (27/11/2015) | 83.3228 | 83.6632 | 83.4246 | 82.0746 | 82.7496 |
| Thursday 26 November 2015 (26/11/2015) | 82.1689 | 82.0244 | 84.0396 | 82.2498 | 83.1447 |
| Wednesday 25 November 2015 (25/11/2015) | 82.4038 | 82.2028 | 83.5037 | 82.6124 | 83.0581 |
| Tuesday 24 November 2015 (24/11/2015) | 82.3043 | 82.4167 | 84.2395 | 82.5027 | 83.3711 |
| Monday 23 November 2015 (23/11/2015) | 82.3946 | 82.2925 | 84.1130 | 82.2925 | 83.2028 |
| Friday 20 November 2015 (20/11/2015) | 83.1368 | 82.4319 | 84.0773 | 82.6111 | 83.3442 |
| Thursday 19 November 2015 (19/11/2015) | 82.5468 | 83.1508 | 84.0863 | 82.9328 | 83.5096 |
| Wednesday 18 November 2015 (18/11/2015) | 83.1222 | 82.5398 | 85.1411 | 82.6395 | 83.8903 |
| Tuesday 17 November 2015 (17/11/2015) | 83.4235 | 83.1199 | 85.1904 | 83.2888 | 84.2396 |
| Monday 16 November 2015 (16/11/2015) | 83.7526 | 83.4200 | 85.4213 | 83.9574 | 84.6894 |
| Friday 13 November 2015 (13/11/2015) | 84.3947 | 83.9039 | 84.0328 | 84.2642 | 84.1485 |
| Thursday 12 November 2015 (12/11/2015) | 83.8947 | 84.3994 | 83.7746 | 84.2835 | 84.0291 |
| Wednesday 11 November 2015 (11/11/2015) | 83.7090 | 83.9288 | 83.8223 | 83.8898 | 83.8561 |
| Tuesday 10 November 2015 (10/11/2015) | 84.0628 | 83.7185 | 84.2392 | 84.1019 | 84.1706 |
| Monday 9 November 2015 (09/11/2015) | 83.8368 | 84.0652 | 84.5027 | 84.1358 | 84.3193 |
| Friday 6 November 2015 (06/11/2015) | 85.0472 | 83.9924 | 84.7016 | 84.5520 | 84.6268 |
| Thursday 5 November 2015 (05/11/2015) | 84.9262 | 85.0483 | 84.8497 | 85.1532 | 85.0015 |
| Wednesday 4 November 2015 (04/11/2015) | 85.7793 | 84.9439 | 85.7294 | 85.4927 | 85.6111 |
| Tuesday 3 November 2015 (03/11/2015) | 85.7618 | 85.7803 | 85.7498 | 85.5136 | 85.6317 |
| Monday 2 November 2015 (02/11/2015) | 85.9879 | 85.7296 | 86.0118 | 85.8738 | 85.9428 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 85.4689 | 85.6394 | 85.7804 | 85.7750 | 85.7777 |
| Thursday 29 October 2015 (29/10/2015) | 85.0666 | 85.4725 | 85.1933 | 85.3516 | 85.2725 |
| Wednesday 28 October 2015 (28/10/2015) | 86.0295 | 85.0712 | 85.4963 | 86.1016 | 85.7990 |
| Tuesday 27 October 2015 (27/10/2015) | 86.0497 | 86.0227 | 86.0302 | 85.9941 | 86.0122 |
| Monday 26 October 2015 (26/10/2015) | 85.6614 | 86.0513 | 85.9296 | 85.8848 | 85.9072 |
| Friday 23 October 2015 (23/10/2015) | 86.4519 | 85.7971 | 86.0241 | 86.1776 | 86.1009 |
| Thursday 22 October 2015 (22/10/2015) | 88.2952 | 86.4807 | 86.7446 | 88.0648 | 87.4047 |
| Wednesday 21 October 2015 (21/10/2015) | 88.3338 | 88.3080 | 88.3690 | 88.3580 | 88.3635 |
| Tuesday 20 October 2015 (20/10/2015) | 88.2077 | 88.3310 | 88.2205 | 88.3982 | 88.3094 |
| Monday 19 October 2015 (19/10/2015) | 88.4222 | 88.2142 | 88.0989 | 88.5276 | 88.3133 |
| Friday 16 October 2015 (16/10/2015) | 88.6889 | 88.4717 | 88.4311 | 88.5268 | 88.4790 |
| Thursday 15 October 2015 (15/10/2015) | 89.3246 | 88.6670 | 88.6372 | 89.1314 | 88.8843 |
| Wednesday 14 October 2015 (14/10/2015) | 88.5775 | 89.2698 | 89.2577 | 88.7024 | 88.9801 |
| Tuesday 13 October 2015 (13/10/2015) | 88.2854 | 88.5970 | 88.4408 | 88.5630 | 88.5019 |
| Monday 12 October 2015 (12/10/2015) | 88.4013 | 88.2965 | 88.4209 | 88.4615 | 88.4412 |
| Friday 9 October 2015 (09/10/2015) | 87.7333 | 88.2309 | 87.7550 | 88.4167 | 88.0859 |
| Thursday 8 October 2015 (08/10/2015) | 87.3964 | 87.6938 | 87.6568 | 87.6051 | 87.6310 |
| Wednesday 7 October 2015 (07/10/2015) | 87.7267 | 87.4010 | 87.4670 | 87.7453 | 87.6062 |
| Tuesday 6 October 2015 (06/10/2015) | 87.1141 | 87.7285 | 87.4337 | 87.2324 | 87.3331 |
| Monday 5 October 2015 (05/10/2015) | 87.3394 | 87.1232 | 87.3700 | 87.5074 | 87.4387 |
| Friday 2 October 2015 (02/10/2015) | 87.1597 | 87.2793 | 87.2370 | 87.6572 | 87.4471 |
| Thursday 1 October 2015 (01/10/2015) | 87.0124 | 87.1523 | 86.8876 | 86.9811 | 86.9344 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 87.5121 | 87.0179 | 87.0758 | 87.3523 | 87.2141 |
| Tuesday 29 September 2015 (29/09/2015) | 87.5658 | 87.5065 | 87.2296 | 87.5149 | 87.3723 |
| Monday 28 September 2015 (28/09/2015) | 87.1068 | 87.5899 | 86.9350 | 87.4305 | 87.1828 |
| Friday 25 September 2015 (25/09/2015) | 87.4530 | 87.2317 | 86.6866 | 87.2292 | 86.9579 |
| Thursday 24 September 2015 (24/09/2015) | 87.0827 | 87.4558 | 87.1494 | 87.6824 | 87.4159 |
| Wednesday 23 September 2015 (23/09/2015) | 86.5998 | 87.0945 | 86.5982 | 87.0923 | 86.8453 |
| Tuesday 22 September 2015 (22/09/2015) | 87.1446 | 86.6170 | 87.0160 | 86.7126 | 86.8643 |
| Monday 21 September 2015 (21/09/2015) | 87.8342 | 87.1284 | 87.3359 | 87.8406 | 87.5883 |
| Friday 18 September 2015 (18/09/2015) | 89.0429 | 87.9683 | 88.5523 | 88.7560 | 88.6542 |
| Thursday 17 September 2015 (17/09/2015) | 87.9491 | 89.0596 | 88.4976 | 88.4282 | 88.4629 |
| Wednesday 16 September 2015 (16/09/2015) | 87.6166 | 87.9118 | 87.8525 | 87.7438 | 87.7982 |
| Tuesday 15 September 2015 (15/09/2015) | 88.1080 | 87.6175 | 87.8803 | 87.6986 | 87.7895 |
| Monday 14 September 2015 (14/09/2015) | 88.2675 | 88.0776 | 88.2206 | 88.1126 | 88.1666 |
| Friday 11 September 2015 (11/09/2015) | 87.8177 | 88.2911 | 87.8566 | 88.1492 | 88.0029 |
| Thursday 10 September 2015 (10/09/2015) | 87.2457 | 87.8259 | 87.3072 | 87.3280 | 87.3176 |
| Wednesday 9 September 2015 (09/09/2015) | 87.2390 | 87.2393 | 86.8537 | 87.0403 | 86.9470 |
| Tuesday 8 September 2015 (08/09/2015) | 86.9824 | 87.2426 | 86.8953 | 87.1546 | 87.0250 |
| Monday 7 September 2015 (07/09/2015) | 86.9329 | 87.0136 | 86.8978 | 86.8526 | 86.8752 |
| Friday 4 September 2015 (04/09/2015) | 86.6198 | 86.8239 | 86.5666 | 86.8448 | 86.7057 |
| Thursday 3 September 2015 (03/09/2015) | 87.4046 | 86.6042 | 86.7559 | 87.3056 | 87.0308 |
| Wednesday 2 September 2015 (02/09/2015) | 88.0785 | 87.4083 | 87.4798 | 87.7783 | 87.6291 |
| Tuesday 1 September 2015 (01/09/2015) | 87.3027 | 88.0785 | 87.5913 | 88.0972 | 87.8443 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 86.9934 | 87.3192 | 87.1521 | 87.4506 | 87.3014 |
| Friday 28 August 2015 (28/08/2015) | 87.5739 | 87.1584 | 87.2895 | 87.8888 | 87.5892 |
| Thursday 27 August 2015 (27/08/2015) | 88.0872 | 87.5566 | 87.8684 | 87.8649 | 87.8667 |
| Wednesday 26 August 2015 (26/08/2015) | 89.6528 | 88.1174 | 89.2284 | 88.6066 | 88.9175 |
| Tuesday 25 August 2015 (25/08/2015) | 90.4876 | 89.6659 | 89.3300 | 89.9337 | 89.6319 |
| Monday 24 August 2015 (24/08/2015) | 88.6083 | 90.4736 | 89.1402 | 90.3013 | 89.7208 |
| Friday 21 August 2015 (21/08/2015) | 87.5304 | 88.6144 | 87.5206 | 88.4272 | 87.9739 |
| Thursday 20 August 2015 (20/08/2015) | 86.5993 | 87.5197 | 86.6459 | 86.9886 | 86.8173 |
| Wednesday 19 August 2015 (19/08/2015) | 85.8118 | 86.6064 | 85.9993 | 86.3459 | 86.1726 |
| Tuesday 18 August 2015 (18/08/2015) | 86.2535 | 85.8395 | 85.8724 | 86.1408 | 86.0066 |
| Monday 17 August 2015 (17/08/2015) | 86.5809 | 86.2173 | 86.1816 | 86.2249 | 86.2033 |
| Friday 14 August 2015 (14/08/2015) | 86.8028 | 86.5086 | 86.4817 | 86.7967 | 86.6392 |
| Thursday 13 August 2015 (13/08/2015) | 86.8737 | 86.8117 | 86.3895 | 86.8067 | 86.5981 |
| Wednesday 12 August 2015 (12/08/2015) | 85.9498 | 86.9236 | 86.3366 | 86.6485 | 86.4926 |
| Tuesday 11 August 2015 (11/08/2015) | 85.7774 | 85.8764 | 85.4790 | 86.1032 | 85.7911 |
| Monday 10 August 2015 (10/08/2015) | 85.4195 | 85.7405 | 85.6871 | 85.1760 | 85.4316 |
| Friday 7 August 2015 (07/08/2015) | 85.0799 | 85.3665 | 84.8035 | 85.2217 | 85.0126 |
| Thursday 6 August 2015 (06/08/2015) | 84.9563 | 85.0715 | 84.8212 | 84.8306 | 84.8259 |
| Wednesday 5 August 2015 (05/08/2015) | 84.7375 | 84.9609 | 84.7247 | 84.5616 | 84.6432 |
| Tuesday 4 August 2015 (04/08/2015) | 85.3123 | 84.7375 | 85.0926 | 85.3741 | 85.2334 |
| Monday 3 August 2015 (03/08/2015) | 85.4050 | 85.2958 | 85.3657 | 85.2873 | 85.3265 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 85.0767 | 85.5385 | 85.4511 | 85.8278 | 85.6395 |
| Thursday 30 July 2015 (30/07/2015) | 85.4171 | 85.1002 | 85.0276 | 85.2264 | 85.1270 |
| Wednesday 29 July 2015 (29/07/2015) | 86.0432 | 85.4036 | 85.8102 | 86.0961 | 85.9532 |
| Tuesday 28 July 2015 (28/07/2015) | 86.2396 | 86.0037 | 85.9396 | 86.1085 | 86.0241 |
| Monday 27 July 2015 (27/07/2015) | 85.4832 | 86.2447 | 85.7103 | 86.1642 | 85.9373 |
| Friday 24 July 2015 (24/07/2015) | 85.4811 | 85.4221 | 85.2617 | 85.3191 | 85.2904 |
| Thursday 23 July 2015 (23/07/2015) | 85.0903 | 85.4630 | 85.1776 | 85.6793 | 85.4285 |
| Wednesday 22 July 2015 (22/07/2015) | 85.0239 | 85.0668 | 84.7399 | 85.0961 | 84.9180 |
| Tuesday 21 July 2015 (21/07/2015) | 84.2144 | 85.0569 | 84.1844 | 84.9725 | 84.5785 |
| Monday 20 July 2015 (20/07/2015) | 84.2726 | 84.2028 | 84.3301 | 84.2717 | 84.3009 |
| Friday 17 July 2015 (17/07/2015) | 84.5548 | 84.2030 | 84.5415 | 84.6275 | 84.5845 |
| Thursday 16 July 2015 (16/07/2015) | 85.1893 | 84.5572 | 84.7386 | 84.8826 | 84.8106 |
| Wednesday 15 July 2015 (15/07/2015) | 85.6519 | 85.1848 | 85.2168 | 85.6764 | 85.4466 |
| Tuesday 14 July 2015 (14/07/2015) | 85.6219 | 85.6378 | 85.6263 | 85.7362 | 85.6813 |
| Monday 13 July 2015 (13/07/2015) | 86.3796 | 85.6463 | 85.9593 | 86.7233 | 86.3413 |
| Friday 10 July 2015 (10/07/2015) | 85.9142 | 86.8771 | 86.7111 | 86.3587 | 86.5349 |
| Thursday 9 July 2015 (09/07/2015) | 86.1273 | 85.9301 | 85.8841 | 86.1803 | 86.0322 |
| Wednesday 8 July 2015 (08/07/2015) | 85.7117 | 86.1263 | 85.5848 | 86.0672 | 85.8260 |
| Tuesday 7 July 2015 (07/07/2015) | 86.0442 | 85.7117 | 85.8324 | 85.5512 | 85.6918 |
| Monday 6 July 2015 (06/07/2015) | 85.5760 | 86.0346 | 85.8252 | 85.8938 | 85.8595 |
| Friday 3 July 2015 (03/07/2015) | 86.3052 | 86.4722 | 86.3698 | 86.5177 | 86.4438 |
| Thursday 2 July 2015 (02/07/2015) | 86.0722 | 86.3088 | 86.0512 | 86.2278 | 86.1395 |
| Wednesday 1 July 2015 (01/07/2015) | 86.6530 | 86.0728 | 86.4131 | 86.5389 | 86.4760 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 87.4125 | 86.7272 | 86.9019 | 87.1571 | 87.0295 |
| Monday 29 June 2015 (29/06/2015) | 85.7413 | 87.5107 | 85.8855 | 87.1376 | 86.5116 |
| Friday 26 June 2015 (26/06/2015) | 87.1745 | 86.9530 | 86.8091 | 87.1410 | 86.9751 |
| Thursday 25 June 2015 (25/06/2015) | 87.2619 | 87.2047 | 87.1219 | 87.2007 | 87.1613 |
| Wednesday 24 June 2015 (24/06/2015) | 86.9684 | 87.2788 | 87.1164 | 87.1839 | 87.1502 |
| Tuesday 23 June 2015 (23/06/2015) | 88.3152 | 86.9649 | 87.2796 | 87.8248 | 87.5522 |
| Monday 22 June 2015 (22/06/2015) | 88.6492 | 88.3116 | 88.3438 | 88.6734 | 88.5086 |
| Friday 19 June 2015 (19/06/2015) | 88.4585 | 88.3818 | 88.1796 | 88.2612 | 88.2204 |
| Thursday 18 June 2015 (18/06/2015) | 88.1784 | 88.5001 | 88.6500 | 88.4997 | 88.5749 |
| Wednesday 17 June 2015 (17/06/2015) | 87.5872 | 88.1696 | 88.1191 | 87.7011 | 87.9101 |
| Tuesday 16 June 2015 (16/06/2015) | 87.7775 | 87.5970 | 87.4704 | 87.6214 | 87.5459 |
| Monday 15 June 2015 (15/06/2015) | 87.2594 | 87.7947 | 87.5000 | 87.3297 | 87.4149 |
| Friday 12 June 2015 (12/06/2015) | 87.6124 | 87.5597 | 87.2508 | 87.3295 | 87.2902 |
| Thursday 11 June 2015 (11/06/2015) | 88.1435 | 87.6233 | 87.5154 | 87.8200 | 87.6677 |
| Wednesday 10 June 2015 (10/06/2015) | 87.8080 | 88.2010 | 88.0288 | 87.8857 | 87.9573 |
| Tuesday 9 June 2015 (09/06/2015) | 87.7952 | 87.8052 | 87.7574 | 87.7494 | 87.7534 |
| Monday 8 June 2015 (08/06/2015) | 86.4664 | 87.8651 | 86.7798 | 87.0454 | 86.9126 |
| Friday 5 June 2015 (05/06/2015) | 87.5027 | 86.5737 | 86.9965 | 87.0906 | 87.0436 |
| Thursday 4 June 2015 (04/06/2015) | 87.7811 | 87.4936 | 87.7923 | 87.7824 | 87.7874 |
| Wednesday 3 June 2015 (03/06/2015) | 86.8151 | 87.7554 | 86.7339 | 87.3124 | 87.0232 |
| Tuesday 2 June 2015 (02/06/2015) | 85.0971 | 86.8023 | 85.8953 | 86.1306 | 86.0130 |
| Monday 1 June 2015 (01/06/2015) | 85.4138 | 85.1269 | 85.0900 | 85.0389 | 85.0645 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 85.2466 | 85.5843 | 85.3042 | 85.3532 | 85.3287 |
| Thursday 28 May 2015 (28/05/2015) | 84.9063 | 85.2266 | 84.9315 | 84.9521 | 84.9418 |
| Wednesday 27 May 2015 (27/05/2015) | 84.6646 | 84.8981 | 84.7047 | 84.7760 | 84.7404 |
| Tuesday 26 May 2015 (26/05/2015) | 85.4918 | 84.6787 | 85.0858 | 84.7601 | 84.9230 |
| Monday 25 May 2015 (25/05/2015) | 85.5584 | 85.4796 | 85.2596 | 85.5100 | 85.3848 |
| Friday 22 May 2015 (22/05/2015) | 86.5129 | 85.8113 | 86.5447 | 86.2546 | 86.3997 |
| Thursday 21 May 2015 (21/05/2015) | 86.3513 | 86.5049 | 86.6154 | 86.5451 | 86.5803 |
| Wednesday 20 May 2015 (20/05/2015) | 86.8181 | 86.4179 | 86.5182 | 86.5303 | 86.5243 |
| Tuesday 19 May 2015 (19/05/2015) | 88.1254 | 86.8090 | 87.1997 | 86.9892 | 87.0945 |
| Monday 18 May 2015 (18/05/2015) | 89.0667 | 88.1035 | 88.3697 | 88.4304 | 88.4001 |
| Friday 15 May 2015 (15/05/2015) | 88.8941 | 89.1971 | 88.7099 | 88.9957 | 88.8528 |
| Thursday 14 May 2015 (14/05/2015) | 88.3978 | 88.8905 | 88.6816 | 88.5549 | 88.6183 |
| Wednesday 13 May 2015 (13/05/2015) | 87.3059 | 88.3789 | 87.4083 | 87.9373 | 87.6728 |
| Tuesday 12 May 2015 (12/05/2015) | 86.7557 | 87.2961 | 87.4660 | 87.2949 | 87.3805 |
| Monday 11 May 2015 (11/05/2015) | 87.1248 | 86.7654 | 86.7645 | 86.8832 | 86.8239 |
| Friday 8 May 2015 (08/05/2015) | 87.7374 | 87.3593 | 87.2344 | 87.7374 | 87.4859 |
| Thursday 7 May 2015 (07/05/2015) | 88.2852 | 87.8224 | 87.7408 | 88.3194 | 88.0301 |
| Wednesday 6 May 2015 (06/05/2015) | 87.1463 | 88.2815 | 87.7367 | 87.8371 | 87.7869 |
| Tuesday 5 May 2015 (05/05/2015) | 86.8532 | 87.1463 | 86.7008 | 86.7090 | 86.7049 |
| Monday 4 May 2015 (04/05/2015) | 87.2090 | 86.8761 | 86.8576 | 87.0395 | 86.9486 |
| Friday 1 May 2015 (01/05/2015) | 87.4543 | 87.3021 | 87.5748 | 87.3359 | 87.4554 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 86.6820 | 87.4781 | 86.7191 | 87.4762 | 87.0977 |
| Wednesday 29 April 2015 (29/04/2015) | 85.5798 | 86.6926 | 86.1278 | 86.1807 | 86.1543 |
| Tuesday 28 April 2015 (28/04/2015) | 84.7473 | 85.5563 | 85.2461 | 84.7318 | 84.9890 |
| Monday 27 April 2015 (27/04/2015) | 84.6421 | 84.7138 | 84.8354 | 84.2979 | 84.5667 |
| Friday 24 April 2015 (24/04/2015) | 84.3406 | 84.6986 | 84.5689 | 83.7300 | 84.1495 |
| Thursday 23 April 2015 (23/04/2015) | 83.5794 | 84.3577 | 83.5694 | 83.2398 | 83.4046 |
| Wednesday 22 April 2015 (22/04/2015) | 83.6378 | 83.5925 | 83.5756 | 83.1028 | 83.3392 |
| Tuesday 21 April 2015 (21/04/2015) | 83.6707 | 83.6402 | 83.6512 | 82.4128 | 83.0320 |
| Monday 20 April 2015 (20/04/2015) | 84.2977 | 83.6875 | 83.8160 | 83.2417 | 83.5289 |
| Friday 17 April 2015 (17/04/2015) | 83.8222 | 84.1108 | 83.7468 | 83.3177 | 83.5323 |
| Thursday 16 April 2015 (16/04/2015) | 83.2589 | 83.7825 | 83.5136 | 82.7019 | 83.1078 |
| Wednesday 15 April 2015 (15/04/2015) | 83.0282 | 83.2589 | 82.9368 | 81.6352 | 82.2860 |
| Tuesday 14 April 2015 (14/04/2015) | 82.3326 | 83.0102 | 82.8342 | 81.6561 | 82.2452 |
| Monday 13 April 2015 (13/04/2015) | 82.4754 | 82.3527 | 82.3305 | 81.7875 | 82.0590 |
| Friday 10 April 2015 (10/04/2015) | 82.9349 | 82.6038 | 82.8818 | 81.8172 | 82.3495 |
| Thursday 9 April 2015 (09/04/2015) | 83.9968 | 83.0472 | 83.8844 | 82.9732 | 83.4288 |
| Wednesday 8 April 2015 (08/04/2015) | 84.2511 | 83.9884 | 84.2828 | 83.7868 | 84.0348 |
| Tuesday 7 April 2015 (07/04/2015) | 85.1097 | 84.2609 | 84.6252 | 84.2448 | 84.4350 |
| Monday 6 April 2015 (06/04/2015) | 85.7364 | 85.1501 | 85.6195 | 84.9554 | 85.2875 |
| Friday 3 April 2015 (03/04/2015) | 84.7531 | 85.4810 | 85.3077 | 85.2114 | 85.2596 |
| Thursday 2 April 2015 (02/04/2015) | 83.8706 | 84.7509 | 83.9656 | 84.2068 | 84.0862 |
| Wednesday 1 April 2015 (01/04/2015) | 83.6073 | 83.8694 | 83.7732 | 83.9378 | 83.8555 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 84.3659 | 83.6315 | 83.6186 | 83.3638 | 83.4912 |
| Monday 30 March 2015 (30/03/2015) | 84.8373 | 84.3025 | 84.7035 | 83.7944 | 84.2490 |
| Friday 27 March 2015 (27/03/2015) | 84.8102 | 84.8883 | 84.4438 | 83.9696 | 84.2067 |
| Thursday 26 March 2015 (26/03/2015) | 85.4563 | 84.8127 | 85.3331 | 84.8656 | 85.0994 |
| Wednesday 25 March 2015 (25/03/2015) | 85.1037 | 85.4626 | 85.5244 | 84.3007 | 84.9126 |
| Tuesday 24 March 2015 (24/03/2015) | 85.2939 | 85.1100 | 85.2103 | 84.3752 | 84.7928 |
| Monday 23 March 2015 (23/03/2015) | 84.4798 | 85.2511 | 84.4236 | 83.6278 | 84.0257 |
| Friday 20 March 2015 (20/03/2015) | 83.0407 | 84.2183 | 84.3116 | 82.6324 | 83.4720 |
| Thursday 19 March 2015 (19/03/2015) | 84.7161 | 83.0358 | 83.6326 | 82.6969 | 83.1648 |
| Wednesday 18 March 2015 (18/03/2015) | 82.5586 | 84.8922 | 84.5117 | 82.3116 | 83.4117 |
| Tuesday 17 March 2015 (17/03/2015) | 82.3320 | 82.5465 | 82.3023 | 82.1908 | 82.2466 |
| Monday 16 March 2015 (16/03/2015) | 81.5861 | 82.3343 | 82.1297 | 81.3619 | 81.7458 |
| Friday 13 March 2015 (13/03/2015) | 82.8737 | 81.7696 | 82.4725 | 81.9538 | 82.2132 |
| Thursday 12 March 2015 (12/03/2015) | 82.1736 | 82.8259 | 82.2089 | 82.3649 | 82.2869 |
| Wednesday 11 March 2015 (11/03/2015) | 83.3617 | 82.1547 | 82.4483 | 82.2817 | 82.3650 |
| Tuesday 10 March 2015 (10/03/2015) | 84.4201 | 83.3523 | 83.4681 | 83.3501 | 83.4091 |
| Monday 9 March 2015 (09/03/2015) | 84.2852 | 84.4261 | 84.4425 | 83.7376 | 84.0901 |
| Friday 6 March 2015 (06/03/2015) | 85.8084 | 84.4507 | 85.2816 | 84.7078 | 84.9947 |
| Thursday 5 March 2015 (05/03/2015) | 86.3036 | 85.8219 | 85.9097 | 85.3505 | 85.6301 |
| Wednesday 4 March 2015 (04/03/2015) | 87.0846 | 86.2963 | 86.6814 | 85.8282 | 86.2548 |
| Tuesday 3 March 2015 (03/03/2015) | 87.1234 | 87.0618 | 87.0681 | 86.1261 | 86.5971 |
| Monday 2 March 2015 (02/03/2015) | 87.0961 | 87.1179 | 87.0340 | 86.7470 | 86.8905 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 87.2601 | 87.2019 | 87.2727 | 86.7092 | 86.9910 |
| Thursday 26 February 2015 (26/02/2015) | 88.5609 | 87.2792 | 88.0074 | 87.6804 | 87.8439 |
| Wednesday 25 February 2015 (25/02/2015) | 88.3944 | 88.5536 | 88.5276 | 87.5744 | 88.0510 |
| Tuesday 24 February 2015 (24/02/2015) | 88.2890 | 88.4172 | 88.2198 | 87.4844 | 87.8521 |
| Monday 23 February 2015 (23/02/2015) | 88.8667 | 88.3082 | 88.2857 | 87.4148 | 87.8503 |
| Friday 20 February 2015 (20/02/2015) | 88.4970 | 88.6416 | 88.2808 | 88.1110 | 88.1959 |
| Thursday 19 February 2015 (19/02/2015) | 88.6929 | 88.4839 | 88.6452 | 88.0093 | 88.3273 |
| Wednesday 18 February 2015 (18/02/2015) | 88.9777 | 88.8561 | 88.6207 | 87.8337 | 88.2272 |
| Tuesday 17 February 2015 (17/02/2015) | 88.4141 | 88.8691 | 88.3702 | 88.7086 | 88.5394 |
| Monday 16 February 2015 (16/02/2015) | 88.8770 | 88.2939 | 88.7286 | 88.2121 | 88.4704 |
| Friday 13 February 2015 (13/02/2015) | 88.8621 | 88.7701 | 88.7817 | 88.2637 | 88.5227 |
| Thursday 12 February 2015 (12/02/2015) | 87.9446 | 88.8658 | 88.5010 | 87.4189 | 87.9600 |
| Wednesday 11 February 2015 (11/02/2015) | 88.1258 | 87.9186 | 87.9902 | 87.1908 | 87.5905 |
| Tuesday 10 February 2015 (10/02/2015) | 88.1828 | 88.1258 | 88.0974 | 87.2450 | 87.6712 |
| Monday 9 February 2015 (09/02/2015) | 87.9648 | 88.1939 | 88.1171 | 87.3797 | 87.7484 |
| Friday 6 February 2015 (06/02/2015) | 89.4136 | 88.1649 | 88.7050 | 88.5834 | 88.6442 |
| Thursday 5 February 2015 (05/02/2015) | 88.6479 | 89.4286 | 88.9973 | 87.9806 | 88.4890 |
| Wednesday 4 February 2015 (04/02/2015) | 89.3633 | 88.5935 | 88.8448 | 88.5017 | 88.6733 |
| Tuesday 3 February 2015 (03/02/2015) | 88.2140 | 89.3785 | 88.9495 | 87.8245 | 88.3870 |
| Monday 2 February 2015 (02/02/2015) | 87.6556 | 88.2253 | 87.8792 | 87.6484 | 87.7638 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 87.7471 | 87.5488 | 87.6706 | 87.4143 | 87.5425 |
| Thursday 29 January 2015 (29/01/2015) | 87.9181 | 87.7546 | 87.8330 | 87.6665 | 87.7498 |
| Wednesday 28 January 2015 (28/01/2015) | 88.4909 | 87.9292 | 88.2169 | 87.7549 | 87.9859 |
| Tuesday 27 January 2015 (27/01/2015) | 87.7070 | 88.5067 | 88.0549 | 87.2709 | 87.6629 |
| Monday 26 January 2015 (26/01/2015) | 86.8824 | 87.6986 | 87.0732 | 87.6304 | 87.3518 |
| Friday 23 January 2015 (23/01/2015) | 88.4511 | 87.2478 | 86.9438 | 87.6223 | 87.2831 |
| Thursday 22 January 2015 (22/01/2015) | 90.2474 | 88.4321 | 89.5408 | 89.6084 | 89.5746 |
| Wednesday 21 January 2015 (21/01/2015) | 89.9573 | 90.2144 | 90.0282 | 89.6238 | 89.8260 |
| Tuesday 20 January 2015 (20/01/2015) | 90.3840 | 89.9421 | 90.0837 | 89.5038 | 89.7938 |
| Monday 19 January 2015 (19/01/2015) | 89.9108 | 90.3917 | 90.0709 | 89.5797 | 89.8253 |
| Friday 16 January 2015 (16/01/2015) | 90.4587 | 90.0824 | 90.0729 | 89.8680 | 89.9705 |
| Thursday 15 January 2015 (15/01/2015) | 91.7782 | 90.4288 | 90.6515 | 90.8126 | 90.7321 |
| Wednesday 14 January 2015 (14/01/2015) | 91.6815 | 91.7711 | 91.9302 | 90.9735 | 91.4519 |
| Tuesday 13 January 2015 (13/01/2015) | 92.1502 | 91.6660 | 91.7546 | 91.2589 | 91.5068 |
| Monday 12 January 2015 (12/01/2015) | 92.2957 | 92.1301 | 92.1092 | 91.4337 | 91.7715 |
| Friday 9 January 2015 (09/01/2015) | 91.7819 | 92.1951 | 91.9307 | 91.1894 | 91.5601 |
| Thursday 8 January 2015 (08/01/2015) | 92.1523 | 91.7937 | 91.8976 | 91.2876 | 91.5926 |
| Wednesday 7 January 2015 (07/01/2015) | 92.8151 | 92.1444 | 92.3922 | 91.6595 | 92.0259 |
| Tuesday 6 January 2015 (06/01/2015) | 92.9606 | 92.8072 | 93.0163 | 92.4167 | 92.7165 |
| Monday 5 January 2015 (05/01/2015) | 93.4892 | 93.0545 | 93.1703 | 92.6441 | 92.9072 |
| Friday 2 January 2015 (02/01/2015) | 94.3206 | 93.4990 | 94.0632 | 93.3926 | 93.7279 |
| Thursday 1 January 2015 (01/01/2015) | 94.2978 | 94.2809 | 94.2685 | 93.4460 | 93.8573 |