MENU

Converting Euros into Bahamian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3937 on 18/03/2014

Worst Exchange Rate: 1.2128 on 31/12/2014

Mid Exchange Rate: 1.3554 on 22/01/2014


Today's Live Rate: 1 EUR = 1.1764 BSD

Bank Rate: 1 EUR = 1.1303 BSD

Best EUR/BSD Rate: 1 EUR = 1.1682 BSD

 

Select Another Day


Loading

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.2189 BSD
1.2128 BSD
1.2161 BSD
Euros to Bahamian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.2184 BSD
1.2185 BSD
1.2134 BSD
Euros to Bahamian Dollars rate for 30/12/2014
Monday 29 December 2014
1.2184 BSD
1.2185 BSD
1.2202 BSD
Euros to Bahamian Dollars rate for 29/12/2014
Friday 26 December 2014
1.2224 BSD
1.2183 BSD
1.2139 BSD
Euros to Bahamian Dollars rate for 26/12/2014
Thursday 25 December 2014
1.2206 BSD
1.2210 BSD
1.2217 BSD
Euros to Bahamian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.2175 BSD
1.2203 BSD
1.2197 BSD
Euros to Bahamian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.2231 BSD
1.2175 BSD
1.2146 BSD
Euros to Bahamian Dollars rate for 23/12/2014
Monday 22 December 2014
1.2228 BSD
1.2232 BSD
1.2199 BSD
Euros to Bahamian Dollars rate for 22/12/2014
Friday 19 December 2014
1.2289 BSD
1.2232 BSD
1.2216 BSD
Euros to Bahamian Dollars rate for 19/12/2014
Thursday 18 December 2014
1.2346 BSD
1.2286 BSD
1.2288 BSD
Euros to Bahamian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.2519 BSD
1.2346 BSD
1.2415 BSD
Euros to Bahamian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.2437 BSD
1.2521 BSD
1.2497 BSD
Euros to Bahamian Dollars rate for 16/12/2014
Monday 15 December 2014
1.2475 BSD
1.2444 BSD
1.2444 BSD
Euros to Bahamian Dollars rate for 15/12/2014
Friday 12 December 2014
1.2390 BSD
1.2459 BSD
1.2378 BSD
Euros to Bahamian Dollars rate for 12/12/2014
Thursday 11 December 2014
1.2449 BSD
1.2388 BSD
1.2445 BSD
Euros to Bahamian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.2376 BSD
1.2451 BSD
1.2351 BSD
Euros to Bahamian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.2315 BSD
1.2377 BSD
1.2375 BSD
Euros to Bahamian Dollars rate for 09/12/2014
Monday 8 December 2014
1.2285 BSD
1.2322 BSD
1.2301 BSD
Euros to Bahamian Dollars rate for 08/12/2014
Friday 5 December 2014
1.2386 BSD
1.2296 BSD
1.2334 BSD
Euros to Bahamian Dollars rate for 05/12/2014
Thursday 4 December 2014
1.2315 BSD
1.2389 BSD
1.2319 BSD
Euros to Bahamian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.2385 BSD
1.2310 BSD
1.2350 BSD
Euros to Bahamian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.2475 BSD
1.2387 BSD
1.2385 BSD
Euros to Bahamian Dollars rate for 02/12/2014
Monday 1 December 2014
1.2476 BSD
1.2472 BSD
1.2458 BSD
Euros to Bahamian Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.2446 BSD
1.2446 BSD
1.2386 BSD
Euros to Bahamian Dollars rate for 28/11/2014
Thursday 27 November 2014
1.2512 BSD
1.2461 BSD
1.2491 BSD
Euros to Bahamian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.2480 BSD
1.2510 BSD
1.2449 BSD
Euros to Bahamian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.2446 BSD
1.2478 BSD
1.2402 BSD
Euros to Bahamian Dollars rate for 25/11/2014
Monday 24 November 2014
1.2365 BSD
1.2445 BSD
1.2367 BSD
Euros to Bahamian Dollars rate for 24/11/2014
Friday 21 November 2014
1.2548 BSD
1.2382 BSD
1.2417 BSD
Euros to Bahamian Dollars rate for 21/11/2014
Thursday 20 November 2014
1.2548 BSD
1.2548 BSD
1.2564 BSD
Euros to Bahamian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.2538 BSD
1.2545 BSD
1.2552 BSD
Euros to Bahamian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.2454 BSD
1.2541 BSD
1.2454 BSD
Euros to Bahamian Dollars rate for 18/11/2014
Monday 17 November 2014
1.2536 BSD
1.2451 BSD
1.2512 BSD
Euros to Bahamian Dollars rate for 17/11/2014
Friday 14 November 2014
1.2480 BSD
1.2530 BSD
1.2477 BSD
Euros to Bahamian Dollars rate for 14/11/2014
Thursday 13 November 2014
1.2438 BSD
1.2480 BSD
1.2411 BSD
Euros to Bahamian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.2481 BSD
1.2439 BSD
1.2397 BSD
Euros to Bahamian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.2424 BSD
1.2479 BSD
1.2454 BSD
Euros to Bahamian Dollars rate for 11/11/2014
Monday 10 November 2014
1.2482 BSD
1.2424 BSD
1.2400 BSD
Euros to Bahamian Dollars rate for 10/11/2014
Friday 7 November 2014
1.2378 BSD
1.2457 BSD
1.2353 BSD
Euros to Bahamian Dollars rate for 07/11/2014
Thursday 6 November 2014
1.2485 BSD
1.2378 BSD
1.2460 BSD
Euros to Bahamian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.2547 BSD
1.2485 BSD
1.2459 BSD
Euros to Bahamian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.2494 BSD
1.2546 BSD
1.2526 BSD
Euros to Bahamian Dollars rate for 04/11/2014
Monday 3 November 2014
1.2512 BSD
1.2498 BSD
1.2443 BSD
Euros to Bahamian Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.2616 BSD
1.2525 BSD
1.2555 BSD
Euros to Bahamian Dollars rate for 31/10/2014
Thursday 30 October 2014
1.2634 BSD
1.2614 BSD
1.2566 BSD
Euros to Bahamian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.2737 BSD
1.2635 BSD
1.2706 BSD
Euros to Bahamian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.2701 BSD
1.2739 BSD
1.2735 BSD
Euros to Bahamian Dollars rate for 28/10/2014
Monday 27 October 2014
1.2691 BSD
1.2701 BSD
1.2648 BSD
Euros to Bahamian Dollars rate for 27/10/2014
Friday 24 October 2014
1.2650 BSD
1.2671 BSD
1.2615 BSD
Euros to Bahamian Dollars rate for 24/10/2014
Thursday 23 October 2014
1.2654 BSD
1.2650 BSD
1.2603 BSD
Euros to Bahamian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.2719 BSD
1.2653 BSD
1.2643 BSD
Euros to Bahamian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.2805 BSD
1.2721 BSD
1.2771 BSD
Euros to Bahamian Dollars rate for 21/10/2014
Monday 20 October 2014
1.2754 BSD
1.2804 BSD
1.2729 BSD
Euros to Bahamian Dollars rate for 20/10/2014
Friday 17 October 2014
1.2812 BSD
1.2760 BSD
1.2799 BSD
Euros to Bahamian Dollars rate for 17/10/2014
Thursday 16 October 2014
1.2834 BSD
1.2814 BSD
1.2762 BSD
Euros to Bahamian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.2664 BSD
1.2837 BSD
1.2748 BSD
Euros to Bahamian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.2756 BSD
1.2669 BSD
1.2635 BSD
Euros to Bahamian Dollars rate for 14/10/2014
Monday 13 October 2014
1.2640 BSD
1.2762 BSD
1.2701 BSD
Euros to Bahamian Dollars rate for 13/10/2014
Friday 10 October 2014
1.2694 BSD
1.2627 BSD
1.2655 BSD
Euros to Bahamian Dollars rate for 10/10/2014
Thursday 9 October 2014
1.2736 BSD
1.2693 BSD
1.2701 BSD
Euros to Bahamian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.2671 BSD
1.2736 BSD
1.2694 BSD
Euros to Bahamian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.2657 BSD
1.2670 BSD
1.2633 BSD
Euros to Bahamian Dollars rate for 07/10/2014
Monday 6 October 2014
1.2533 BSD
1.2656 BSD
1.2590 BSD
Euros to Bahamian Dollars rate for 06/10/2014
Friday 3 October 2014
1.2672 BSD
1.2521 BSD
1.2593 BSD
Euros to Bahamian Dollars rate for 03/10/2014
Thursday 2 October 2014
1.2627 BSD
1.2672 BSD
1.2661 BSD
Euros to Bahamian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.2634 BSD
1.2628 BSD
1.2622 BSD
Euros to Bahamian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.2688 BSD
1.2633 BSD
1.2644 BSD
Euros to Bahamian Dollars rate for 30/09/2014
Monday 29 September 2014
1.2692 BSD
1.2690 BSD
1.2642 BSD
Euros to Bahamian Dollars rate for 29/09/2014
Friday 26 September 2014
1.2751 BSD
1.2692 BSD
1.2728 BSD
Euros to Bahamian Dollars rate for 26/09/2014
Thursday 25 September 2014
1.2784 BSD
1.2753 BSD
1.2694 BSD
Euros to Bahamian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.2849 BSD
1.2785 BSD
1.2779 BSD
Euros to Bahamian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.2852 BSD
1.2852 BSD
1.2882 BSD
Euros to Bahamian Dollars rate for 23/09/2014
Monday 22 September 2014
1.2824 BSD
1.2851 BSD
1.2788 BSD
Euros to Bahamian Dollars rate for 22/09/2014
Friday 19 September 2014
1.2926 BSD
1.2829 BSD
1.2873 BSD
Euros to Bahamian Dollars rate for 19/09/2014
Thursday 18 September 2014
1.2867 BSD
1.2924 BSD
1.2860 BSD
Euros to Bahamian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.2956 BSD
1.2872 BSD
1.2939 BSD
Euros to Bahamian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.2943 BSD
1.2958 BSD
1.2910 BSD
Euros to Bahamian Dollars rate for 16/09/2014
Monday 15 September 2014
1.2975 BSD
1.2946 BSD
1.2944 BSD
Euros to Bahamian Dollars rate for 15/09/2014
Friday 12 September 2014
1.2904 BSD
1.2966 BSD
1.2873 BSD
Euros to Bahamian Dollars rate for 12/09/2014
Thursday 11 September 2014
1.2920 BSD
1.2904 BSD
1.2924 BSD
Euros to Bahamian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.2943 BSD
1.2921 BSD
1.2899 BSD
Euros to Bahamian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.2899 BSD
1.2943 BSD
1.2895 BSD
Euros to Bahamian Dollars rate for 09/09/2014
Monday 8 September 2014
1.3087 BSD
1.2900 BSD
1.2935 BSD
Euros to Bahamian Dollars rate for 08/09/2014
Friday 5 September 2014
1.2947 BSD
1.2958 BSD
1.2955 BSD
Euros to Bahamian Dollars rate for 05/09/2014
Thursday 4 September 2014
1.3154 BSD
1.2952 BSD
1.3037 BSD
Euros to Bahamian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.3136 BSD
1.3154 BSD
1.3137 BSD
Euros to Bahamian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.3134 BSD
1.3138 BSD
1.3135 BSD
Euros to Bahamian Dollars rate for 02/09/2014
Monday 1 September 2014
1.3132 BSD
1.3133 BSD
1.3132 BSD
Euros to Bahamian Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.3186 BSD
1.3140 BSD
1.3165 BSD
Euros to Bahamian Dollars rate for 29/08/2014
Thursday 28 August 2014
1.3194 BSD
1.3186 BSD
1.3193 BSD
Euros to Bahamian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.3171 BSD
1.3197 BSD
1.3179 BSD
Euros to Bahamian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.3196 BSD
1.3173 BSD
1.3195 BSD
Euros to Bahamian Dollars rate for 26/08/2014
Monday 25 August 2014
1.3199 BSD
1.3196 BSD
1.3200 BSD
Euros to Bahamian Dollars rate for 25/08/2014
Friday 22 August 2014
1.3285 BSD
1.3247 BSD
1.3263 BSD
Euros to Bahamian Dollars rate for 22/08/2014
Thursday 21 August 2014
1.3262 BSD
1.3285 BSD
1.3272 BSD
Euros to Bahamian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.3325 BSD
1.3266 BSD
1.3291 BSD
Euros to Bahamian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.3367 BSD
1.3324 BSD
1.3349 BSD
Euros to Bahamian Dollars rate for 19/08/2014
Monday 18 August 2014
1.3364 BSD
1.3367 BSD
1.3377 BSD
Euros to Bahamian Dollars rate for 18/08/2014
Friday 15 August 2014
1.3368 BSD
1.3402 BSD
1.3387 BSD
Euros to Bahamian Dollars rate for 15/08/2014
Thursday 14 August 2014
1.3370 BSD
1.3368 BSD
1.3382 BSD
Euros to Bahamian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.3373 BSD
1.3370 BSD
1.3296 BSD
Euros to Bahamian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.3389 BSD
1.3373 BSD
1.3375 BSD
Euros to Bahamian Dollars rate for 12/08/2014
Monday 11 August 2014
1.3410 BSD
1.3391 BSD
1.3338 BSD
Euros to Bahamian Dollars rate for 11/08/2014
Friday 8 August 2014
1.3367 BSD
1.3415 BSD
1.3387 BSD
Euros to Bahamian Dollars rate for 08/08/2014
Thursday 7 August 2014
1.3386 BSD
1.3368 BSD
1.3379 BSD
Euros to Bahamian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.3380 BSD
1.3388 BSD
1.3372 BSD
Euros to Bahamian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.3425 BSD
1.3380 BSD
1.3405 BSD
Euros to Bahamian Dollars rate for 05/08/2014
Monday 4 August 2014
1.3434 BSD
1.3425 BSD
1.3427 BSD
Euros to Bahamian Dollars rate for 04/08/2014
Friday 1 August 2014
1.3394 BSD
1.3441 BSD
1.3343 BSD
Euros to Bahamian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.3400 BSD
1.3393 BSD
1.3397 BSD
Euros to Bahamian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.3413 BSD
1.3400 BSD
1.3330 BSD
Euros to Bahamian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.3443 BSD
1.3414 BSD
1.3432 BSD
Euros to Bahamian Dollars rate for 29/07/2014
Monday 28 July 2014
1.3433 BSD
1.3443 BSD
1.3380 BSD
Euros to Bahamian Dollars rate for 28/07/2014
Friday 25 July 2014
1.3468 BSD
1.3431 BSD
1.3453 BSD
Euros to Bahamian Dollars rate for 25/07/2014
Thursday 24 July 2014
1.3467 BSD
1.3469 BSD
1.3463 BSD
Euros to Bahamian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.3469 BSD
1.3467 BSD
1.3460 BSD
Euros to Bahamian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.3527 BSD
1.3470 BSD
1.3496 BSD
Euros to Bahamian Dollars rate for 22/07/2014
Monday 21 July 2014
1.3533 BSD
1.3526 BSD
1.3530 BSD
Euros to Bahamian Dollars rate for 21/07/2014
Friday 18 July 2014
1.3530 BSD
1.3531 BSD
1.3463 BSD
Euros to Bahamian Dollars rate for 18/07/2014
Thursday 17 July 2014
1.3529 BSD
1.3531 BSD
1.3527 BSD
Euros to Bahamian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.3571 BSD
1.3530 BSD
1.3486 BSD
Euros to Bahamian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.3622 BSD
1.3571 BSD
1.3614 BSD
Euros to Bahamian Dollars rate for 15/07/2014
Monday 14 July 2014
1.3590 BSD
1.3622 BSD
1.3552 BSD
Euros to Bahamian Dollars rate for 14/07/2014
Friday 11 July 2014
1.3614 BSD
1.3609 BSD
1.3603 BSD
Euros to Bahamian Dollars rate for 11/07/2014
Thursday 10 July 2014
1.3644 BSD
1.3614 BSD
1.3559 BSD
Euros to Bahamian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.3617 BSD
1.3644 BSD
1.3626 BSD
Euros to Bahamian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.3609 BSD
1.3615 BSD
1.3542 BSD
Euros to Bahamian Dollars rate for 08/07/2014
Monday 7 July 2014
1.3591 BSD
1.3608 BSD
1.3593 BSD
Euros to Bahamian Dollars rate for 07/07/2014
Friday 4 July 2014
1.3615 BSD
1.3595 BSD
1.3611 BSD
Euros to Bahamian Dollars rate for 04/07/2014
Thursday 3 July 2014
1.3663 BSD
1.3615 BSD
1.3575 BSD
Euros to Bahamian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.3684 BSD
1.3663 BSD
1.3672 BSD
Euros to Bahamian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.3697 BSD
1.3692 BSD
1.3639 BSD
Euros to Bahamian Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.3648 BSD
1.3697 BSD
1.3684 BSD
Euros to Bahamian Dollars rate for 30/06/2014
Friday 27 June 2014
1.3615 BSD
1.3651 BSD
1.3568 BSD
Euros to Bahamian Dollars rate for 27/06/2014
Thursday 26 June 2014
1.3632 BSD
1.3614 BSD
1.3620 BSD
Euros to Bahamian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.3608 BSD
1.3632 BSD
1.3562 BSD
Euros to Bahamian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.3607 BSD
1.3611 BSD
1.3610 BSD
Euros to Bahamian Dollars rate for 24/06/2014
Monday 23 June 2014
1.3596 BSD
1.3606 BSD
1.3530 BSD
Euros to Bahamian Dollars rate for 23/06/2014
Friday 20 June 2014
1.3612 BSD
1.3605 BSD
1.3528 BSD
Euros to Bahamian Dollars rate for 20/06/2014
Thursday 19 June 2014
1.3600 BSD
1.3614 BSD
1.3585 BSD
Euros to Bahamian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.3550 BSD
1.3598 BSD
1.3566 BSD
Euros to Bahamian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.3576 BSD
1.3552 BSD
1.3569 BSD
Euros to Bahamian Dollars rate for 17/06/2014
Monday 16 June 2014
1.3535 BSD
1.3578 BSD
1.3547 BSD
Euros to Bahamian Dollars rate for 16/06/2014
Friday 13 June 2014
1.3556 BSD
1.3540 BSD
1.3493 BSD
Euros to Bahamian Dollars rate for 13/06/2014
Thursday 12 June 2014
1.3535 BSD
1.3555 BSD
1.3547 BSD
Euros to Bahamian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.3550 BSD
1.3536 BSD
1.3486 BSD
Euros to Bahamian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.3598 BSD
1.3551 BSD
1.3498 BSD
Euros to Bahamian Dollars rate for 10/06/2014
Monday 9 June 2014
1.3651 BSD
1.3595 BSD
1.3621 BSD
Euros to Bahamian Dollars rate for 09/06/2014
Friday 6 June 2014
1.3664 BSD
1.3652 BSD
1.3653 BSD
Euros to Bahamian Dollars rate for 06/06/2014
Thursday 5 June 2014
1.3605 BSD
1.3664 BSD
1.3538 BSD
Euros to Bahamian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.3634 BSD
1.3608 BSD
1.3628 BSD
Euros to Bahamian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.3603 BSD
1.3634 BSD
1.3618 BSD
Euros to Bahamian Dollars rate for 03/06/2014
Monday 2 June 2014
1.3642 BSD
1.3603 BSD
1.3622 BSD
Euros to Bahamian Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.3608 BSD
1.3640 BSD
1.3567 BSD
Euros to Bahamian Dollars rate for 30/05/2014
Thursday 29 May 2014
1.3598 BSD
1.3609 BSD
1.3616 BSD
Euros to Bahamian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.3641 BSD
1.3601 BSD
1.3551 BSD
Euros to Bahamian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.3653 BSD
1.3639 BSD
1.3639 BSD
Euros to Bahamian Dollars rate for 27/05/2014
Monday 26 May 2014
1.3619 BSD
1.3653 BSD
1.3636 BSD
Euros to Bahamian Dollars rate for 26/05/2014
Friday 23 May 2014
1.3664 BSD
1.3637 BSD
1.3638 BSD
Euros to Bahamian Dollars rate for 23/05/2014
Thursday 22 May 2014
1.3695 BSD
1.3660 BSD
1.3678 BSD
Euros to Bahamian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.3708 BSD
1.3694 BSD
1.3642 BSD
Euros to Bahamian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.3716 BSD
1.3710 BSD
1.3703 BSD
Euros to Bahamian Dollars rate for 20/05/2014
Monday 19 May 2014
1.3700 BSD
1.3716 BSD
1.3720 BSD
Euros to Bahamian Dollars rate for 19/05/2014
Friday 16 May 2014
1.3716 BSD
1.3696 BSD
1.3717 BSD
Euros to Bahamian Dollars rate for 16/05/2014
Thursday 15 May 2014
1.3721 BSD
1.3717 BSD
1.3648 BSD
Euros to Bahamian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.3709 BSD
1.3720 BSD
1.3714 BSD
Euros to Bahamian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.3764 BSD
1.3710 BSD
1.3681 BSD
Euros to Bahamian Dollars rate for 13/05/2014
Monday 12 May 2014
1.3764 BSD
1.3764 BSD
1.3768 BSD
Euros to Bahamian Dollars rate for 12/05/2014
Friday 9 May 2014
1.3849 BSD
1.3765 BSD
1.3734 BSD
Euros to Bahamian Dollars rate for 09/05/2014
Thursday 8 May 2014
1.3917 BSD
1.3849 BSD
1.3916 BSD
Euros to Bahamian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.3934 BSD
1.3914 BSD
1.3855 BSD
Euros to Bahamian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.3882 BSD
1.3935 BSD
1.3908 BSD
Euros to Bahamian Dollars rate for 06/05/2014
Monday 5 May 2014
1.3884 BSD
1.3883 BSD
1.3811 BSD
Euros to Bahamian Dollars rate for 05/05/2014
Friday 2 May 2014
1.3876 BSD
1.3879 BSD
1.3784 BSD
Euros to Bahamian Dollars rate for 02/05/2014
Thursday 1 May 2014
1.3873 BSD
1.3874 BSD
1.3815 BSD
Euros to Bahamian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.3816 BSD
1.3876 BSD
1.3857 BSD
Euros to Bahamian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.3858 BSD
1.3820 BSD
1.3854 BSD
Euros to Bahamian Dollars rate for 29/04/2014
Monday 28 April 2014
1.3853 BSD
1.3860 BSD
1.3847 BSD
Euros to Bahamian Dollars rate for 28/04/2014
Friday 25 April 2014
1.3837 BSD
1.3837 BSD
1.3844 BSD
Euros to Bahamian Dollars rate for 25/04/2014
Thursday 24 April 2014
1.3823 BSD
1.3840 BSD
1.3759 BSD
Euros to Bahamian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.3811 BSD
1.3823 BSD
1.3752 BSD
Euros to Bahamian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.3804 BSD
1.3813 BSD
1.3805 BSD
Euros to Bahamian Dollars rate for 22/04/2014
Monday 21 April 2014
1.3818 BSD
1.3801 BSD
1.3746 BSD
Euros to Bahamian Dollars rate for 21/04/2014
Friday 18 April 2014
1.3820 BSD
1.3833 BSD
1.3827 BSD
Euros to Bahamian Dollars rate for 18/04/2014
Thursday 17 April 2014
1.3822 BSD
1.3820 BSD
1.3778 BSD
Euros to Bahamian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.3804 BSD
1.3823 BSD
1.3818 BSD
Euros to Bahamian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.3828 BSD
1.3804 BSD
1.3760 BSD
Euros to Bahamian Dollars rate for 15/04/2014
Monday 14 April 2014
1.3863 BSD
1.3828 BSD
1.3838 BSD
Euros to Bahamian Dollars rate for 14/04/2014
Friday 11 April 2014
1.3891 BSD
1.3890 BSD
1.3895 BSD
Euros to Bahamian Dollars rate for 11/04/2014
Thursday 10 April 2014
1.3866 BSD
1.3892 BSD
1.3869 BSD
Euros to Bahamian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.3804 BSD
1.3864 BSD
1.3760 BSD
Euros to Bahamian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.3747 BSD
1.3805 BSD
1.3775 BSD
Euros to Bahamian Dollars rate for 08/04/2014
Monday 7 April 2014
1.3705 BSD
1.3746 BSD
1.3738 BSD
Euros to Bahamian Dollars rate for 07/04/2014
Friday 4 April 2014
1.3724 BSD
1.3703 BSD
1.3645 BSD
Euros to Bahamian Dollars rate for 04/04/2014
Thursday 3 April 2014
1.3774 BSD
1.3725 BSD
1.3708 BSD
Euros to Bahamian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.3802 BSD
1.3774 BSD
1.3798 BSD
Euros to Bahamian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.3775 BSD
1.3802 BSD
1.3794 BSD
Euros to Bahamian Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.3760 BSD
1.3775 BSD
1.3727 BSD
Euros to Bahamian Dollars rate for 31/03/2014
Friday 28 March 2014
1.3746 BSD
1.3762 BSD
1.3748 BSD
Euros to Bahamian Dollars rate for 28/03/2014
Thursday 27 March 2014
1.3785 BSD
1.3749 BSD
1.3736 BSD
Euros to Bahamian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.3833 BSD
1.3784 BSD
1.3755 BSD
Euros to Bahamian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.3846 BSD
1.3822 BSD
1.3825 BSD
Euros to Bahamian Dollars rate for 25/03/2014
Monday 24 March 2014
1.3826 BSD
1.3845 BSD
1.3751 BSD
Euros to Bahamian Dollars rate for 24/03/2014
Friday 21 March 2014
1.3785 BSD
1.3810 BSD
1.3799 BSD
Euros to Bahamian Dollars rate for 21/03/2014
Thursday 20 March 2014
1.3839 BSD
1.3790 BSD
1.3797 BSD
Euros to Bahamian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.3940 BSD
1.3838 BSD
1.3898 BSD
Euros to Bahamian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.3928 BSD
1.3937 BSD
1.3855 BSD
Euros to Bahamian Dollars rate for 18/03/2014
Monday 17 March 2014
1.3914 BSD
1.3928 BSD
1.3915 BSD
Euros to Bahamian Dollars rate for 17/03/2014
Friday 14 March 2014
1.3875 BSD
1.3915 BSD
1.3832 BSD
Euros to Bahamian Dollars rate for 14/03/2014
Thursday 13 March 2014
1.3910 BSD
1.3873 BSD
1.3920 BSD
Euros to Bahamian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.3867 BSD
1.3911 BSD
1.3811 BSD
Euros to Bahamian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.3883 BSD
1.3867 BSD
1.3866 BSD
Euros to Bahamian Dollars rate for 11/03/2014
Monday 10 March 2014
1.3887 BSD
1.3883 BSD
1.3816 BSD
Euros to Bahamian Dollars rate for 10/03/2014
Friday 7 March 2014
1.3864 BSD
1.3878 BSD
1.3888 BSD
Euros to Bahamian Dollars rate for 07/03/2014
Thursday 6 March 2014
1.3742 BSD
1.3867 BSD
1.3741 BSD
Euros to Bahamian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.3745 BSD
1.3741 BSD
1.3742 BSD
Euros to Bahamian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.3736 BSD
1.3746 BSD
1.3689 BSD
Euros to Bahamian Dollars rate for 04/03/2014
Monday 3 March 2014
1.3767 BSD
1.3736 BSD
1.3763 BSD
Euros to Bahamian Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.3717 BSD
1.3814 BSD
1.3720 BSD
Euros to Bahamian Dollars rate for 28/02/2014
Thursday 27 February 2014
1.3686 BSD
1.3713 BSD
1.3623 BSD
Euros to Bahamian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.3745 BSD
1.3686 BSD
1.3646 BSD
Euros to Bahamian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.3740 BSD
1.3744 BSD
1.3709 BSD
Euros to Bahamian Dollars rate for 25/02/2014
Monday 24 February 2014
1.3740 BSD
1.3740 BSD
1.3748 BSD
Euros to Bahamian Dollars rate for 24/02/2014
Friday 21 February 2014
1.3725 BSD
1.3744 BSD
1.3704 BSD
Euros to Bahamian Dollars rate for 21/02/2014
Thursday 20 February 2014
1.3738 BSD
1.3727 BSD
1.3674 BSD
Euros to Bahamian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.3766 BSD
1.3740 BSD
1.3763 BSD
Euros to Bahamian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.3711 BSD
1.3765 BSD
1.3684 BSD
Euros to Bahamian Dollars rate for 18/02/2014
Monday 17 February 2014
1.3715 BSD
1.3710 BSD
1.3718 BSD
Euros to Bahamian Dollars rate for 17/02/2014
Friday 14 February 2014
1.3689 BSD
1.3705 BSD
1.3664 BSD
Euros to Bahamian Dollars rate for 14/02/2014
Thursday 13 February 2014
1.3600 BSD
1.3691 BSD
1.3594 BSD
Euros to Bahamian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.3647 BSD
1.3600 BSD
1.3610 BSD
Euros to Bahamian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.3653 BSD
1.3645 BSD
1.3627 BSD
Euros to Bahamian Dollars rate for 11/02/2014
Monday 10 February 2014
1.3618 BSD
1.3653 BSD
1.3574 BSD
Euros to Bahamian Dollars rate for 10/02/2014
Friday 7 February 2014
1.3599 BSD
1.3644 BSD
1.3609 BSD
Euros to Bahamian Dollars rate for 07/02/2014
Thursday 6 February 2014
1.3545 BSD
1.3600 BSD
1.3520 BSD
Euros to Bahamian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.3522 BSD
1.3542 BSD
1.3481 BSD
Euros to Bahamian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.3535 BSD
1.3519 BSD
1.3534 BSD
Euros to Bahamian Dollars rate for 04/02/2014
Monday 3 February 2014
1.3490 BSD
1.3541 BSD
1.3444 BSD
Euros to Bahamian Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.3554 BSD
1.3495 BSD
1.3532 BSD
Euros to Bahamian Dollars rate for 31/01/2014
Thursday 30 January 2014
1.3662 BSD
1.3557 BSD
1.3551 BSD
Euros to Bahamian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.3676 BSD
1.3659 BSD
1.3657 BSD
Euros to Bahamian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.3679 BSD
1.3676 BSD
1.3673 BSD
Euros to Bahamian Dollars rate for 28/01/2014
Monday 27 January 2014
1.3681 BSD
1.3682 BSD
1.3680 BSD
Euros to Bahamian Dollars rate for 27/01/2014
Friday 24 January 2014
1.3704 BSD
1.3682 BSD
1.3611 BSD
Euros to Bahamian Dollars rate for 24/01/2014
Thursday 23 January 2014
1.3554 BSD
1.3700 BSD
1.3574 BSD
Euros to Bahamian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.3566 BSD
1.3554 BSD
1.3529 BSD
Euros to Bahamian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.3570 BSD
1.3567 BSD
1.3557 BSD
Euros to Bahamian Dollars rate for 21/01/2014
Monday 20 January 2014
1.3550 BSD
1.3570 BSD
1.3548 BSD
Euros to Bahamian Dollars rate for 20/01/2014
Friday 17 January 2014
1.3626 BSD
1.3532 BSD
1.3563 BSD
Euros to Bahamian Dollars rate for 17/01/2014
Thursday 16 January 2014
1.3611 BSD
1.3630 BSD
1.3616 BSD
Euros to Bahamian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.3687 BSD
1.3611 BSD
1.3558 BSD
Euros to Bahamian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.3683 BSD
1.3686 BSD
1.3637 BSD
Euros to Bahamian Dollars rate for 14/01/2014
Monday 13 January 2014
1.3683 BSD
1.3681 BSD
1.3604 BSD
Euros to Bahamian Dollars rate for 13/01/2014
Friday 10 January 2014
1.3613 BSD
1.3666 BSD
1.3629 BSD
Euros to Bahamian Dollars rate for 10/01/2014
Thursday 9 January 2014
1.3590 BSD
1.3614 BSD
1.3533 BSD
Euros to Bahamian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.3621 BSD
1.3591 BSD
1.3602 BSD
Euros to Bahamian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.3643 BSD
1.3621 BSD
1.3632 BSD
Euros to Bahamian Dollars rate for 07/01/2014
Monday 6 January 2014
1.3617 BSD
1.3640 BSD
1.3618 BSD
Euros to Bahamian Dollars rate for 06/01/2014
Friday 3 January 2014
1.3657 BSD
1.3590 BSD
1.3566 BSD
Euros to Bahamian Dollars rate for 03/01/2014
Thursday 2 January 2014
1.3759 BSD
1.3657 BSD
1.3637 BSD
Euros to Bahamian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.3764 BSD
1.3757 BSD
1.3765 BSD
Euros to Bahamian Dollars rate for 01/01/2014