MENU

Converting Euros into Australian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5733 on 30/11/2017

Worst Exchange Rate: 1.3699 on 22/02/2017

Mid Exchange Rate: 1.488 on 13/09/2017


Today's Live Rate: 1 EUR = 1.5359 AUD

Best Retail Rate: 1 EUR = 1.5251 AUD

Indicative Bank Rate: 1 EUR = 1.4757 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Sunday 17 December 2017
1 EUR =
1.5368 AUD
1.5356 AUD
1.5355 AUD
Euros to Australian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
1.5368 AUD
1.5368 AUD
1.5368 AUD
Euros to Australian Dollars rate for 16/12/2017
Friday 15 December 2017
1 EUR =
1.5360 AUD
1.5368 AUD
1.5330 AUD
Euros to Australian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
1.5511 AUD
1.5361 AUD
1.5424 AUD
Euros to Australian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
1.5538 AUD
1.5509 AUD
1.5503 AUD
Euros to Australian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
1.5642 AUD
1.5537 AUD
1.5582 AUD
Euros to Australian Dollars rate for 12/12/2017
Monday 11 December 2017
1 EUR =
1.5675 AUD
1.5644 AUD
1.5656 AUD
Euros to Australian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
1.5673 AUD
1.5678 AUD
1.5662 AUD
Euros to Australian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
1.5685 AUD
1.5673 AUD
1.5696 AUD
Euros to Australian Dollars rate for 09/12/2017
Friday 8 December 2017
1 EUR =
1.5676 AUD
1.5685 AUD
1.5645 AUD
Euros to Australian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
1.5599 AUD
1.5674 AUD
1.5665 AUD
Euros to Australian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
1.5555 AUD
1.5599 AUD
1.5590 AUD
Euros to Australian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
1.5608 AUD
1.5560 AUD
1.5533 AUD
Euros to Australian Dollars rate for 05/12/2017
Monday 4 December 2017
1 EUR =
1.5626 AUD
1.5607 AUD
1.5590 AUD
Euros to Australian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
1.5666 AUD
1.5628 AUD
1.5626 AUD
Euros to Australian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
1.5633 AUD
1.5666 AUD
1.5650 AUD
Euros to Australian Dollars rate for 02/12/2017
Friday 1 December 2017
1 EUR =
1.5731 AUD
1.5633 AUD
1.5653 AUD
Euros to Australian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
1.5663 AUD
1.5733 AUD
1.5675 AUD
Euros to Australian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
1.5579 AUD
1.5662 AUD
1.5624 AUD
Euros to Australian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
1.5647 AUD
1.5577 AUD
1.5590 AUD
Euros to Australian Dollars rate for 28/11/2017
Monday 27 November 2017
1 EUR =
1.5670 AUD
1.5650 AUD
1.5658 AUD
Euros to Australian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
1.5668 AUD
1.5670 AUD
1.5668 AUD
Euros to Australian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
1.5668 AUD
1.5668 AUD
1.5668 AUD
Euros to Australian Dollars rate for 25/11/2017
Friday 24 November 2017
1 EUR =
1.5542 AUD
1.5668 AUD
1.5604 AUD
Euros to Australian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
1.5519 AUD
1.5541 AUD
1.5532 AUD
Euros to Australian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
1.5477 AUD
1.5519 AUD
1.5518 AUD
Euros to Australian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
1.5537 AUD
1.5475 AUD
1.5526 AUD
Euros to Australian Dollars rate for 21/11/2017
Monday 20 November 2017
1 EUR =
1.5535 AUD
1.5538 AUD
1.5547 AUD
Euros to Australian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
1.5585 AUD
1.5536 AUD
1.5552 AUD
Euros to Australian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
1.5618 AUD
1.5585 AUD
1.5602 AUD
Euros to Australian Dollars rate for 18/11/2017
Friday 17 November 2017
1 EUR =
1.5523 AUD
1.5618 AUD
1.5605 AUD
Euros to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
1.5521 AUD
1.5523 AUD
1.5519 AUD
Euros to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
1.5454 AUD
1.5519 AUD
1.5540 AUD
Euros to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
1.5318 AUD
1.5454 AUD
1.5373 AUD
Euros to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
1 EUR =
1.5250 AUD
1.5318 AUD
1.5266 AUD
Euros to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
1.5224 AUD
1.5250 AUD
1.5246 AUD
Euros to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
1.5224 AUD
1.5224 AUD
1.5224 AUD
Euros to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
1 EUR =
1.5160 AUD
1.5224 AUD
1.5178 AUD
Euros to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
1.5099 AUD
1.5160 AUD
1.5129 AUD
Euros to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
1.5156 AUD
1.5103 AUD
1.5132 AUD
Euros to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
1.5105 AUD
1.5155 AUD
1.5133 AUD
Euros to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
1 EUR =
1.5182 AUD
1.5106 AUD
1.5140 AUD
Euros to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
1.5188 AUD
1.5182 AUD
1.5180 AUD
Euros to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
1.5171 AUD
1.5188 AUD
1.5180 AUD
Euros to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
1 EUR =
1.5116 AUD
1.5171 AUD
1.5150 AUD
Euros to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
1.5147 AUD
1.5118 AUD
1.5129 AUD
Euros to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
1.5213 AUD
1.5148 AUD
1.5147 AUD
Euros to Australian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
1.5139 AUD
1.5213 AUD
1.5182 AUD
Euros to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
1 EUR =
1.5140 AUD
1.5139 AUD
1.5142 AUD
Euros to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
1.5114 AUD
1.5140 AUD
1.5133 AUD
Euros to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
1.5114 AUD
1.5114 AUD
1.5114 AUD
Euros to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
1 EUR =
1.5189 AUD
1.5114 AUD
1.5194 AUD
Euros to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
1.5336 AUD
1.5192 AUD
1.5283 AUD
Euros to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
1.5126 AUD
1.5335 AUD
1.5223 AUD
Euros to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
1.5048 AUD
1.5128 AUD
1.5108 AUD
Euros to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
1 EUR =
1.5059 AUD
1.5045 AUD
1.5044 AUD
Euros to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
1.5073 AUD
1.5061 AUD
1.5052 AUD
Euros to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
1.5103 AUD
1.5073 AUD
1.5090 AUD
Euros to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
1 EUR =
1.5045 AUD
1.5103 AUD
1.5064 AUD
Euros to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
1.5038 AUD
1.5044 AUD
1.5041 AUD
Euros to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
1.4997 AUD
1.5039 AUD
1.5016 AUD
Euros to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
1.5034 AUD
1.4995 AUD
1.4993 AUD
Euros to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
1 EUR =
1.4982 AUD
1.5036 AUD
1.5002 AUD
Euros to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
1.4986 AUD
1.4983 AUD
1.4983 AUD
Euros to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
1.4978 AUD
1.4986 AUD
1.4983 AUD
Euros to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
1 EUR =
1.5118 AUD
1.4978 AUD
1.5060 AUD
Euros to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
1.5205 AUD
1.5116 AUD
1.5160 AUD
Euros to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
1.5171 AUD
1.5205 AUD
1.5209 AUD
Euros to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
1.5135 AUD
1.5174 AUD
1.5144 AUD
Euros to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
1 EUR =
1.5097 AUD
1.5132 AUD
1.5115 AUD
Euros to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
1.5099 AUD
1.5092 AUD
1.5087 AUD
Euros to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
1.5093 AUD
1.5099 AUD
1.5102 AUD
Euros to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
1 EUR =
1.5035 AUD
1.5093 AUD
1.5094 AUD
Euros to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
1.4955 AUD
1.5034 AUD
1.5026 AUD
Euros to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
1.4995 AUD
1.4955 AUD
1.4967 AUD
Euros to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
1.4990 AUD
1.4992 AUD
1.5003 AUD
Euros to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
1 EUR =
1.5059 AUD
1.4991 AUD
1.5031 AUD
Euros to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
1.4965 AUD
1.5058 AUD
1.4984 AUD
Euros to Australian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
1.4965 AUD
1.4965 AUD
1.4965 AUD
Euros to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
1 EUR =
1.5012 AUD
1.4965 AUD
1.5035 AUD
Euros to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
1.4969 AUD
1.4980 AUD
1.5039 AUD
Euros to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
1.4961 AUD
1.4967 AUD
1.4957 AUD
Euros to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
1.4936 AUD
1.4960 AUD
1.4940 AUD
Euros to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
1 EUR =
1.4984 AUD
1.4935 AUD
1.4956 AUD
Euros to Australian Dollars rate for 25/09/2017
Friday 22 September 2017
1 EUR =
1.5051 AUD
1.4997 AUD
1.5048 AUD
Euros to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
1.4803 AUD
1.5048 AUD
1.4927 AUD
Euros to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
1.4968 AUD
1.4804 AUD
1.4895 AUD
Euros to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
1.5012 AUD
1.4969 AUD
1.4989 AUD
Euros to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
1 EUR =
1.4904 AUD
1.5011 AUD
1.4950 AUD
Euros to Australian Dollars rate for 18/09/2017
Friday 15 September 2017
1 EUR =
1.4885 AUD
1.4922 AUD
1.4913 AUD
Euros to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
1.4878 AUD
1.4883 AUD
1.4867 AUD
Euros to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
1.4916 AUD
1.4880 AUD
1.4912 AUD
Euros to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
1.4884 AUD
1.4915 AUD
1.4892 AUD
Euros to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
1 EUR =
1.4888 AUD
1.4883 AUD
1.4915 AUD
Euros to Australian Dollars rate for 11/09/2017
Friday 8 September 2017
1 EUR =
1.4937 AUD
1.4936 AUD
1.4904 AUD
Euros to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
1.4884 AUD
1.4936 AUD
1.4932 AUD
Euros to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
1.4895 AUD
1.4888 AUD
1.4920 AUD
Euros to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
1.4963 AUD
1.4896 AUD
1.4906 AUD
Euros to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
1 EUR =
1.4960 AUD
1.4965 AUD
1.4946 AUD
Euros to Australian Dollars rate for 04/09/2017
Friday 1 September 2017
1 EUR =
1.4982 AUD
1.4869 AUD
1.4954 AUD
Euros to Australian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
1.5028 AUD
1.4980 AUD
1.5030 AUD
Euros to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
1.5051 AUD
1.5026 AUD
1.5035 AUD
Euros to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
1.5031 AUD
1.5051 AUD
1.5098 AUD
Euros to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
1 EUR =
1.5074 AUD
1.5041 AUD
1.5040 AUD
Euros to Australian Dollars rate for 28/08/2017
Friday 25 August 2017
1 EUR =
1.4916 AUD
1.5018 AUD
1.4957 AUD
Euros to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
1.4936 AUD
1.4921 AUD
1.4954 AUD
Euros to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
1.4864 AUD
1.4933 AUD
1.4912 AUD
Euros to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
1.4877 AUD
1.4864 AUD
1.4863 AUD
Euros to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
1 EUR =
1.4825 AUD
1.4877 AUD
1.4853 AUD
Euros to Australian Dollars rate for 21/08/2017
Friday 18 August 2017
1 EUR =
1.4858 AUD
1.4823 AUD
1.4838 AUD
Euros to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
1.4847 AUD
1.4863 AUD
1.4803 AUD
Euros to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
1.4993 AUD
1.4845 AUD
1.4919 AUD
Euros to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
1.5000 AUD
1.4998 AUD
1.4986 AUD
Euros to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
1 EUR =
1.4969 AUD
1.4999 AUD
1.4976 AUD
Euros to Australian Dollars rate for 14/08/2017
Friday 11 August 2017
1 EUR =
1.4945 AUD
1.4966 AUD
1.4975 AUD
Euros to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
1.4903 AUD
1.4945 AUD
1.4904 AUD
Euros to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
1.4843 AUD
1.4901 AUD
1.4888 AUD
Euros to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
1.4903 AUD
1.4843 AUD
1.4873 AUD
Euros to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
1 EUR =
1.4860 AUD
1.4902 AUD
1.4880 AUD
Euros to Australian Dollars rate for 07/08/2017
Friday 4 August 2017
1 EUR =
1.4927 AUD
1.4842 AUD
1.4893 AUD
Euros to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
1.4877 AUD
1.4928 AUD
1.4915 AUD
Euros to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
1.4805 AUD
1.4870 AUD
1.4852 AUD
Euros to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
1.4790 AUD
1.4808 AUD
1.4770 AUD
Euros to Australian Dollars rate for 01/08/2017
Monday 31 July 2017
1 EUR =
1.4709 AUD
1.4792 AUD
1.4745 AUD
Euros to Australian Dollars rate for 31/07/2017
Friday 28 July 2017
1 EUR =
1.4651 AUD
1.4702 AUD
1.4697 AUD
Euros to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
1.4654 AUD
1.4651 AUD
1.4620 AUD
Euros to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
1.4670 AUD
1.4653 AUD
1.4706 AUD
Euros to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
1.4688 AUD
1.4672 AUD
1.4692 AUD
Euros to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
1 EUR =
1.4734 AUD
1.4689 AUD
1.4689 AUD
Euros to Australian Dollars rate for 24/07/2017
Friday 21 July 2017
1 EUR =
1.4612 AUD
1.4730 AUD
1.4693 AUD
Euros to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
1.4471 AUD
1.4611 AUD
1.4531 AUD
Euros to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
1.4594 AUD
1.4475 AUD
1.4537 AUD
Euros to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
1.4710 AUD
1.4592 AUD
1.4655 AUD
Euros to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1 EUR =
1.4646 AUD
1.4708 AUD
1.4676 AUD
Euros to Australian Dollars rate for 17/07/2017
Friday 14 July 2017
1 EUR =
1.4738 AUD
1.4645 AUD
1.4688 AUD
Euros to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
1.4857 AUD
1.4737 AUD
1.4797 AUD
Euros to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
1.5008 AUD
1.4859 AUD
1.4940 AUD
Euros to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
1.4986 AUD
1.5009 AUD
1.4981 AUD
Euros to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1 EUR =
1.4989 AUD
1.4984 AUD
1.5001 AUD
Euros to Australian Dollars rate for 10/07/2017
Friday 7 July 2017
1 EUR =
1.5053 AUD
1.4980 AUD
1.5018 AUD
Euros to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
1.4926 AUD
1.5051 AUD
1.4984 AUD
Euros to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
1.4913 AUD
1.4925 AUD
1.4919 AUD
Euros to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
1.4832 AUD
1.4908 AUD
1.4875 AUD
Euros to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1 EUR =
1.4839 AUD
1.4829 AUD
1.4854 AUD
Euros to Australian Dollars rate for 03/07/2017
Friday 30 June 2017
1 EUR =
1.4886 AUD
1.4852 AUD
1.4861 AUD
Euros to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
1.4881 AUD
1.4888 AUD
1.4889 AUD
Euros to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
1.4950 AUD
1.4885 AUD
1.4933 AUD
Euros to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
1.4738 AUD
1.4950 AUD
1.4820 AUD
Euros to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
1 EUR =
1.4800 AUD
1.4739 AUD
1.4768 AUD
Euros to Australian Dollars rate for 26/06/2017
Friday 23 June 2017
1 EUR =
1.4786 AUD
1.4780 AUD
1.4767 AUD
Euros to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.4782 AUD
1.4783 AUD
1.4777 AUD
Euros to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.4682 AUD
1.4776 AUD
1.4730 AUD
Euros to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.4666 AUD
1.4683 AUD
1.4665 AUD
Euros to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.4694 AUD
1.4666 AUD
1.4710 AUD
Euros to Australian Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.4704 AUD
1.4687 AUD
1.4685 AUD
Euros to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.4777 AUD
1.4703 AUD
1.4743 AUD
Euros to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.4870 AUD
1.4778 AUD
1.4824 AUD
Euros to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.4851 AUD
1.4871 AUD
1.4847 AUD
Euros to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.4875 AUD
1.4853 AUD
1.4875 AUD
Euros to Australian Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.4844 AUD
1.4860 AUD
1.4869 AUD
Euros to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.4897 AUD
1.4844 AUD
1.4895 AUD
Euros to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.5019 AUD
1.4902 AUD
1.4926 AUD
Euros to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.5022 AUD
1.5018 AUD
1.5042 AUD
Euros to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.5187 AUD
1.5029 AUD
1.5104 AUD
Euros to Australian Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.5202 AUD
1.5147 AUD
1.5181 AUD
Euros to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.5133 AUD
1.5202 AUD
1.5161 AUD
Euros to Australian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.4979 AUD
1.5130 AUD
1.5037 AUD
Euros to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.5000 AUD
1.4980 AUD
1.4970 AUD
Euros to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.5007 AUD
1.5000 AUD
1.5017 AUD
Euros to Australian Dollars rate for 29/05/2017
Friday 26 May 2017
1 EUR =
1.5036 AUD
1.5007 AUD
1.5045 AUD
Euros to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
1.4946 AUD
1.5035 AUD
1.5003 AUD
Euros to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
1.4953 AUD
1.4945 AUD
1.4979 AUD
Euros to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.5025 AUD
1.4947 AUD
1.4994 AUD
Euros to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.5015 AUD
1.5025 AUD
1.5019 AUD
Euros to Australian Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.4962 AUD
1.5019 AUD
1.4990 AUD
Euros to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.5013 AUD
1.4959 AUD
1.4998 AUD
Euros to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.4923 AUD
1.5009 AUD
1.4980 AUD
Euros to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.4802 AUD
1.4920 AUD
1.4862 AUD
Euros to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.4774 AUD
1.4802 AUD
1.4762 AUD
Euros to Australian Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.4718 AUD
1.4792 AUD
1.4738 AUD
Euros to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.4741 AUD
1.4717 AUD
1.4760 AUD
Euros to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.4807 AUD
1.4745 AUD
1.4764 AUD
Euros to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.4786 AUD
1.4805 AUD
1.4823 AUD
Euros to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.4859 AUD
1.4786 AUD
1.4813 AUD
Euros to Australian Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.4821 AUD
1.4802 AUD
1.4856 AUD
Euros to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.4662 AUD
1.4823 AUD
1.4745 AUD
Euros to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.4501 AUD
1.4663 AUD
1.4588 AUD
Euros to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.4482 AUD
1.4500 AUD
1.4486 AUD
Euros to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.4602 AUD
1.4479 AUD
1.4536 AUD
Euros to Australian Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.4561 AUD
1.4542 AUD
1.4589 AUD
Euros to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.4584 AUD
1.4560 AUD
1.4594 AUD
Euros to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.4497 AUD
1.4586 AUD
1.4537 AUD
Euros to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.4350 AUD
1.4500 AUD
1.4445 AUD
Euros to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.4395 AUD
1.4352 AUD
1.4375 AUD
Euros to Australian Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.4234 AUD
1.4206 AUD
1.4215 AUD
Euros to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.4280 AUD
1.4236 AUD
1.4282 AUD
Euros to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.4191 AUD
1.4282 AUD
1.4242 AUD
Euros to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.4018 AUD
1.4190 AUD
1.4106 AUD
Euros to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.4010 AUD
1.4017 AUD
1.4007 AUD
Euros to Australian Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.4017 AUD
1.3990 AUD
1.4013 AUD
Euros to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.4169 AUD
1.4019 AUD
1.4087 AUD
Euros to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.4138 AUD
1.4169 AUD
1.4163 AUD
Euros to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.4118 AUD
1.4138 AUD
1.4153 AUD
Euros to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.4123 AUD
1.4121 AUD
1.4123 AUD
Euros to Australian Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.4106 AUD
1.4109 AUD
1.4141 AUD
Euros to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.4082 AUD
1.4106 AUD
1.4126 AUD
Euros to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.4107 AUD
1.4083 AUD
1.4083 AUD
Euros to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.4026 AUD
1.4107 AUD
1.4066 AUD
Euros to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.3963 AUD
1.4025 AUD
1.4005 AUD
Euros to Australian Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.3971 AUD
1.3960 AUD
1.3981 AUD
Euros to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.4034 AUD
1.3968 AUD
1.4005 AUD
Euros to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.4162 AUD
1.4034 AUD
1.4088 AUD
Euros to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.4262 AUD
1.4161 AUD
1.4220 AUD
Euros to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.4216 AUD
1.4260 AUD
1.4242 AUD
Euros to Australian Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.4131 AUD
1.4159 AUD
1.4154 AUD
Euros to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.4058 AUD
1.4135 AUD
1.4101 AUD
Euros to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.4051 AUD
1.4058 AUD
1.4084 AUD
Euros to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.3887 AUD
1.4054 AUD
1.3972 AUD
Euros to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.3957 AUD
1.3887 AUD
1.3918 AUD
Euros to Australian Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.4017 AUD
1.3932 AUD
1.3991 AUD
Euros to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.3922 AUD
1.4020 AUD
1.3971 AUD
Euros to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.4025 AUD
1.3922 AUD
1.3965 AUD
Euros to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.4070 AUD
1.4026 AUD
1.4065 AUD
Euros to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.4161 AUD
1.4068 AUD
1.4119 AUD
Euros to Australian Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.4086 AUD
1.4144 AUD
1.4125 AUD
Euros to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.4000 AUD
1.4088 AUD
1.4055 AUD
Euros to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.3923 AUD
1.4000 AUD
1.3948 AUD
Euros to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.3956 AUD
1.3922 AUD
1.3920 AUD
Euros to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.3971 AUD
1.3958 AUD
1.3970 AUD
Euros to Australian Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.3871 AUD
1.3977 AUD
1.3926 AUD
Euros to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.3733 AUD
1.3872 AUD
1.3812 AUD
Euros to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.3811 AUD
1.3736 AUD
1.3784 AUD
Euros to Australian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.3791 AUD
1.3809 AUD
1.3798 AUD
Euros to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.3767 AUD
1.3792 AUD
1.3765 AUD
Euros to Australian Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.3710 AUD
1.3755 AUD
1.3770 AUD
Euros to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.3697 AUD
1.3710 AUD
1.3712 AUD
Euros to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.3727 AUD
1.3699 AUD
1.3688 AUD
Euros to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.3796 AUD
1.3726 AUD
1.3765 AUD
Euros to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.3819 AUD
1.3799 AUD
1.3830 AUD
Euros to Australian Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.3867 AUD
1.3832 AUD
1.3864 AUD
Euros to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.3747 AUD
1.3866 AUD
1.3803 AUD
Euros to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.3797 AUD
1.3745 AUD
1.3766 AUD
Euros to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.3869 AUD
1.3798 AUD
1.3835 AUD
Euros to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.3832 AUD
1.3867 AUD
1.3858 AUD
Euros to Australian Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.3972 AUD
1.3849 AUD
1.3911 AUD
Euros to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.3992 AUD
1.3973 AUD
1.3991 AUD
Euros to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.3999 AUD
1.3987 AUD
1.3976 AUD
Euros to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4019 AUD
1.4000 AUD
1.4002 AUD
Euros to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4072 AUD
1.4025 AUD
1.4040 AUD
Euros to Australian Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4046 AUD
1.4020 AUD
1.4037 AUD
Euros to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4188 AUD
1.4046 AUD
1.4123 AUD
Euros to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4231 AUD
1.4188 AUD
1.4239 AUD
Euros to Australian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4150 AUD
1.4230 AUD
1.4190 AUD
Euros to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4166 AUD
1.4151 AUD
1.4155 AUD
Euros to Australian Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.4173 AUD
1.4161 AUD
1.4184 AUD
Euros to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4190 AUD
1.4172 AUD
1.4194 AUD
Euros to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4151 AUD
1.4191 AUD
1.4198 AUD
Euros to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4192 AUD
1.4150 AUD
1.4182 AUD
Euros to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4152 AUD
1.4187 AUD
1.4184 AUD
Euros to Australian Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4095 AUD
1.4154 AUD
1.4122 AUD
Euros to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4158 AUD
1.4095 AUD
1.4102 AUD
Euros to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.4149 AUD
1.4159 AUD
1.4151 AUD
Euros to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.4166 AUD
1.4151 AUD
1.4171 AUD
Euros to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.4156 AUD
1.4168 AUD
1.4182 AUD
Euros to Australian Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.4177 AUD
1.4175 AUD
1.4196 AUD
Euros to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.4217 AUD
1.4178 AUD
1.4197 AUD
Euros to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.4319 AUD
1.4217 AUD
1.4264 AUD
Euros to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.4372 AUD
1.4319 AUD
1.4373 AUD
Euros to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.4425 AUD
1.4376 AUD
1.4391 AUD
Euros to Australian Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.4440 AUD
1.4418 AUD
1.4434 AUD
Euros to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.4397 AUD
1.4440 AUD
1.4422 AUD
Euros to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.4408 AUD
1.4394 AUD
1.4373 AUD
Euros to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.4540 AUD
1.4408 AUD
1.4461 AUD
Euros to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.4590 AUD
1.4540 AUD
1.4588 AUD
Euros to Australian Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...