MENU

Converting Euros into Australian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5202 on 01/06/2017

Worst Exchange Rate: 1.3699 on 22/02/2017

Mid Exchange Rate: 1.4178 on 12/01/2017


Today's Live Rate: 1 EUR = 1.4780 AUD

Best Retail Rate: 1 EUR = 1.4677 AUD

Indicative Bank Rate: 1 EUR = 1.4201 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 23 June 2017
1 EUR =
1.4786 AUD
1.4780 AUD
1.4767 AUD
Euros to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.4782 AUD
1.4783 AUD
1.4777 AUD
Euros to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.4682 AUD
1.4776 AUD
1.4730 AUD
Euros to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.4666 AUD
1.4683 AUD
1.4665 AUD
Euros to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.4694 AUD
1.4666 AUD
1.4710 AUD
Euros to Australian Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.4704 AUD
1.4687 AUD
1.4685 AUD
Euros to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.4777 AUD
1.4703 AUD
1.4743 AUD
Euros to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.4870 AUD
1.4778 AUD
1.4824 AUD
Euros to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.4851 AUD
1.4871 AUD
1.4847 AUD
Euros to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.4875 AUD
1.4853 AUD
1.4875 AUD
Euros to Australian Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.4844 AUD
1.4860 AUD
1.4869 AUD
Euros to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.4897 AUD
1.4844 AUD
1.4895 AUD
Euros to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.5019 AUD
1.4902 AUD
1.4926 AUD
Euros to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.5022 AUD
1.5018 AUD
1.5042 AUD
Euros to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.5187 AUD
1.5029 AUD
1.5104 AUD
Euros to Australian Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.5202 AUD
1.5147 AUD
1.5181 AUD
Euros to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.5133 AUD
1.5202 AUD
1.5161 AUD
Euros to Australian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.4979 AUD
1.5130 AUD
1.5037 AUD
Euros to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.5000 AUD
1.4980 AUD
1.4970 AUD
Euros to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.5007 AUD
1.5000 AUD
1.5017 AUD
Euros to Australian Dollars rate for 29/05/2017
Friday 26 May 2017
1 EUR =
1.5036 AUD
1.5007 AUD
1.5045 AUD
Euros to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
1.4946 AUD
1.5035 AUD
1.5003 AUD
Euros to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
1.4953 AUD
1.4945 AUD
1.4979 AUD
Euros to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.5025 AUD
1.4947 AUD
1.4994 AUD
Euros to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.5015 AUD
1.5025 AUD
1.5019 AUD
Euros to Australian Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.4962 AUD
1.5019 AUD
1.4990 AUD
Euros to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.5013 AUD
1.4959 AUD
1.4998 AUD
Euros to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.4923 AUD
1.5009 AUD
1.4980 AUD
Euros to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.4802 AUD
1.4920 AUD
1.4862 AUD
Euros to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.4774 AUD
1.4802 AUD
1.4762 AUD
Euros to Australian Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.4718 AUD
1.4792 AUD
1.4738 AUD
Euros to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.4741 AUD
1.4717 AUD
1.4760 AUD
Euros to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.4807 AUD
1.4745 AUD
1.4764 AUD
Euros to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.4786 AUD
1.4805 AUD
1.4823 AUD
Euros to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.4859 AUD
1.4786 AUD
1.4813 AUD
Euros to Australian Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.4821 AUD
1.4802 AUD
1.4856 AUD
Euros to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.4662 AUD
1.4823 AUD
1.4745 AUD
Euros to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.4501 AUD
1.4663 AUD
1.4588 AUD
Euros to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.4482 AUD
1.4500 AUD
1.4486 AUD
Euros to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.4602 AUD
1.4479 AUD
1.4536 AUD
Euros to Australian Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.4561 AUD
1.4542 AUD
1.4589 AUD
Euros to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.4584 AUD
1.4560 AUD
1.4594 AUD
Euros to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.4497 AUD
1.4586 AUD
1.4537 AUD
Euros to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.4350 AUD
1.4500 AUD
1.4445 AUD
Euros to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.4395 AUD
1.4352 AUD
1.4375 AUD
Euros to Australian Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.4234 AUD
1.4206 AUD
1.4215 AUD
Euros to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.4280 AUD
1.4236 AUD
1.4282 AUD
Euros to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.4191 AUD
1.4282 AUD
1.4242 AUD
Euros to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.4018 AUD
1.4190 AUD
1.4106 AUD
Euros to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.4010 AUD
1.4017 AUD
1.4007 AUD
Euros to Australian Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.4017 AUD
1.3990 AUD
1.4013 AUD
Euros to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.4169 AUD
1.4019 AUD
1.4087 AUD
Euros to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.4138 AUD
1.4169 AUD
1.4163 AUD
Euros to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.4118 AUD
1.4138 AUD
1.4153 AUD
Euros to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.4123 AUD
1.4121 AUD
1.4123 AUD
Euros to Australian Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.4106 AUD
1.4109 AUD
1.4141 AUD
Euros to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.4082 AUD
1.4106 AUD
1.4126 AUD
Euros to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.4107 AUD
1.4083 AUD
1.4083 AUD
Euros to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.4026 AUD
1.4107 AUD
1.4066 AUD
Euros to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.3963 AUD
1.4025 AUD
1.4005 AUD
Euros to Australian Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.3971 AUD
1.3960 AUD
1.3981 AUD
Euros to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.4034 AUD
1.3968 AUD
1.4005 AUD
Euros to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.4162 AUD
1.4034 AUD
1.4088 AUD
Euros to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.4262 AUD
1.4161 AUD
1.4220 AUD
Euros to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.4216 AUD
1.4260 AUD
1.4242 AUD
Euros to Australian Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.4131 AUD
1.4159 AUD
1.4154 AUD
Euros to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.4058 AUD
1.4135 AUD
1.4101 AUD
Euros to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.4051 AUD
1.4058 AUD
1.4084 AUD
Euros to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.3887 AUD
1.4054 AUD
1.3972 AUD
Euros to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.3957 AUD
1.3887 AUD
1.3918 AUD
Euros to Australian Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.4017 AUD
1.3932 AUD
1.3991 AUD
Euros to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.3922 AUD
1.4020 AUD
1.3971 AUD
Euros to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.4025 AUD
1.3922 AUD
1.3965 AUD
Euros to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.4070 AUD
1.4026 AUD
1.4065 AUD
Euros to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.4161 AUD
1.4068 AUD
1.4119 AUD
Euros to Australian Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.4086 AUD
1.4144 AUD
1.4125 AUD
Euros to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.4000 AUD
1.4088 AUD
1.4055 AUD
Euros to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.3923 AUD
1.4000 AUD
1.3948 AUD
Euros to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.3956 AUD
1.3922 AUD
1.3920 AUD
Euros to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.3971 AUD
1.3958 AUD
1.3970 AUD
Euros to Australian Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.3871 AUD
1.3977 AUD
1.3926 AUD
Euros to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.3733 AUD
1.3872 AUD
1.3812 AUD
Euros to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.3811 AUD
1.3736 AUD
1.3784 AUD
Euros to Australian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.3791 AUD
1.3809 AUD
1.3798 AUD
Euros to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.3767 AUD
1.3792 AUD
1.3765 AUD
Euros to Australian Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.3710 AUD
1.3755 AUD
1.3770 AUD
Euros to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.3697 AUD
1.3710 AUD
1.3712 AUD
Euros to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.3727 AUD
1.3699 AUD
1.3688 AUD
Euros to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.3796 AUD
1.3726 AUD
1.3765 AUD
Euros to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.3819 AUD
1.3799 AUD
1.3830 AUD
Euros to Australian Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.3867 AUD
1.3832 AUD
1.3864 AUD
Euros to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.3747 AUD
1.3866 AUD
1.3803 AUD
Euros to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.3797 AUD
1.3745 AUD
1.3766 AUD
Euros to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.3869 AUD
1.3798 AUD
1.3835 AUD
Euros to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.3832 AUD
1.3867 AUD
1.3858 AUD
Euros to Australian Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.3972 AUD
1.3849 AUD
1.3911 AUD
Euros to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.3992 AUD
1.3973 AUD
1.3991 AUD
Euros to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.3999 AUD
1.3987 AUD
1.3976 AUD
Euros to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4019 AUD
1.4000 AUD
1.4002 AUD
Euros to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4072 AUD
1.4025 AUD
1.4040 AUD
Euros to Australian Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4046 AUD
1.4020 AUD
1.4037 AUD
Euros to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4188 AUD
1.4046 AUD
1.4123 AUD
Euros to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4231 AUD
1.4188 AUD
1.4239 AUD
Euros to Australian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4150 AUD
1.4230 AUD
1.4190 AUD
Euros to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4166 AUD
1.4151 AUD
1.4155 AUD
Euros to Australian Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.4173 AUD
1.4161 AUD
1.4184 AUD
Euros to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4190 AUD
1.4172 AUD
1.4194 AUD
Euros to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4151 AUD
1.4191 AUD
1.4198 AUD
Euros to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4192 AUD
1.4150 AUD
1.4182 AUD
Euros to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4152 AUD
1.4187 AUD
1.4184 AUD
Euros to Australian Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4095 AUD
1.4154 AUD
1.4122 AUD
Euros to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4158 AUD
1.4095 AUD
1.4102 AUD
Euros to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.4149 AUD
1.4159 AUD
1.4151 AUD
Euros to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.4166 AUD
1.4151 AUD
1.4171 AUD
Euros to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.4156 AUD
1.4168 AUD
1.4182 AUD
Euros to Australian Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.4177 AUD
1.4175 AUD
1.4196 AUD
Euros to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.4217 AUD
1.4178 AUD
1.4197 AUD
Euros to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.4319 AUD
1.4217 AUD
1.4264 AUD
Euros to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.4372 AUD
1.4319 AUD
1.4373 AUD
Euros to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.4425 AUD
1.4376 AUD
1.4391 AUD
Euros to Australian Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.4440 AUD
1.4418 AUD
1.4434 AUD
Euros to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.4397 AUD
1.4440 AUD
1.4422 AUD
Euros to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.4408 AUD
1.4394 AUD
1.4373 AUD
Euros to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.4540 AUD
1.4408 AUD
1.4461 AUD
Euros to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.4590 AUD
1.4540 AUD
1.4588 AUD
Euros to Australian Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.

The Euro to US Dollar Short-Term Up-Trend Intact At End of Week

The pair is still forecast to rise as per our June 11 report despite a pull-back following the Fed's decision to hike rates.