Converting Euros into Australian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.454 on 02/01/2017

Worst Exchange Rate: 1.4095 on 19/01/2017

Mid Exchange Rate: 1.4178 on 12/01/2017


Today's Live Rate: 1 EUR = 1.4176 AUD

Best Retail Rate: 1 EUR = 1.4077 AUD

Indicative Bank Rate: 1 EUR = 1.3620 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Monday 23 January 2017
1 EUR =
1.4152 AUD
1.4152 AUD
1.4158 AUD
Euros to Australian Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4095 AUD
1.4154 AUD
1.4122 AUD
Euros to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4158 AUD
1.4095 AUD
1.4102 AUD
Euros to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.4149 AUD
1.4159 AUD
1.4151 AUD
Euros to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.4166 AUD
1.4151 AUD
1.4171 AUD
Euros to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.4156 AUD
1.4168 AUD
1.4182 AUD
Euros to Australian Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.4177 AUD
1.4175 AUD
1.4196 AUD
Euros to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.4217 AUD
1.4178 AUD
1.4197 AUD
Euros to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.4319 AUD
1.4217 AUD
1.4264 AUD
Euros to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.4372 AUD
1.4319 AUD
1.4373 AUD
Euros to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.4425 AUD
1.4376 AUD
1.4391 AUD
Euros to Australian Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.4440 AUD
1.4418 AUD
1.4434 AUD
Euros to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.4397 AUD
1.4440 AUD
1.4422 AUD
Euros to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.4408 AUD
1.4394 AUD
1.4373 AUD
Euros to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.4540 AUD
1.4408 AUD
1.4461 AUD
Euros to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.4590 AUD
1.4540 AUD
1.4588 AUD
Euros to Australian Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.86148 GBP = 1 EUR 2017-01-23 ECB Refer…

23-01-2017

1 EUR buys 0.86148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-01-17 ECB Refer…

17-01-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

UK Pound to Euro Exchange Rate Predictions: Pennant on Chart Suggests …

Since an initial leap higher, the conversion has been consolidating in a narrow range which...

Pound to Euro Rate’s Strength Tipped to Last Near-term but Analysts Sc…

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

Forecast Targets for Pound to Euro Rate Cut Despite Super Thursday Bou…

Analysts are responding to the new environment the Pound finds itself in now that the...

EUR to USD Exchange Rate News

For Euro / Dollar Rate, More Strength Looms

EUR/USD has the potential to rise this week if markets start to pull-back following Donald Trump’s inauguration speech.

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.