Converting Euros into Australian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5496 on 27/12/2013

Worst Exchange Rate: 1.2234 on 27/03/2013

Mid Exchange Rate: 1.415 on 05/07/2013


Today's Live Rate: 1 EUR = 1.3728 AUD

Best Retail Rate: 1 EUR = 1.3632 AUD

Indicative Bank Rate: 1 EUR = 1.3190 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
1.5487 AUD
1.5408 AUD
1.5420 AUD
Euros to Australian Dollars rate for 31/12/2013
Monday 30 December 2013
1 EUR =
1.5516 AUD
1.5487 AUD
1.5514 AUD
Euros to Australian Dollars rate for 30/12/2013
Friday 27 December 2013
1 EUR =
1.5391 AUD
1.5497 AUD
1.5492 AUD
Euros to Australian Dollars rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
1.5329 AUD
1.5391 AUD
1.5375 AUD
Euros to Australian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
1.5331 AUD
1.5338 AUD
1.5336 AUD
Euros to Australian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
1.5323 AUD
1.5328 AUD
1.5325 AUD
Euros to Australian Dollars rate for 24/12/2013
Monday 23 December 2013
1 EUR =
1.5320 AUD
1.5323 AUD
1.5324 AUD
Euros to Australian Dollars rate for 23/12/2013
Friday 20 December 2013
1 EUR =
1.5418 AUD
1.5327 AUD
1.5366 AUD
Euros to Australian Dollars rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
1.5478 AUD
1.5417 AUD
1.5451 AUD
Euros to Australian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
1.5462 AUD
1.5478 AUD
1.5469 AUD
Euros to Australian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
1.5383 AUD
1.5461 AUD
1.5416 AUD
Euros to Australian Dollars rate for 17/12/2013
Monday 16 December 2013
1 EUR =
1.5326 AUD
1.5383 AUD
1.5381 AUD
Euros to Australian Dollars rate for 16/12/2013
Friday 13 December 2013
1 EUR =
1.5399 AUD
1.5334 AUD
1.5378 AUD
Euros to Australian Dollars rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
1.5229 AUD
1.5400 AUD
1.5297 AUD
Euros to Australian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
1.5034 AUD
1.5227 AUD
1.5136 AUD
Euros to Australian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
1.5087 AUD
1.5034 AUD
1.5090 AUD
Euros to Australian Dollars rate for 10/12/2013
Monday 9 December 2013
1 EUR =
1.5030 AUD
1.5087 AUD
1.5063 AUD
Euros to Australian Dollars rate for 09/12/2013
Friday 6 December 2013
1 EUR =
1.5075 AUD
1.5055 AUD
1.5099 AUD
Euros to Australian Dollars rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
1.5040 AUD
1.5075 AUD
1.5066 AUD
Euros to Australian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
1.4870 AUD
1.5039 AUD
1.4986 AUD
Euros to Australian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
1.4871 AUD
1.4870 AUD
1.4886 AUD
Euros to Australian Dollars rate for 03/12/2013
Monday 2 December 2013
1 EUR =
1.4878 AUD
1.4872 AUD
1.4863 AUD
Euros to Australian Dollars rate for 02/12/2013
Friday 29 November 2013
1 EUR =
1.4930 AUD
1.4911 AUD
1.4963 AUD
Euros to Australian Dollars rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
1.4949 AUD
1.4928 AUD
1.4926 AUD
Euros to Australian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
1.4861 AUD
1.4949 AUD
1.4933 AUD
Euros to Australian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
1.4754 AUD
1.4864 AUD
1.4805 AUD
Euros to Australian Dollars rate for 26/11/2013
Monday 25 November 2013
1 EUR =
1.4764 AUD
1.4755 AUD
1.4789 AUD
Euros to Australian Dollars rate for 25/11/2013
Friday 22 November 2013
1 EUR =
1.4603 AUD
1.4781 AUD
1.4693 AUD
Euros to Australian Dollars rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
1.4386 AUD
1.4603 AUD
1.4512 AUD
Euros to Australian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
1.4360 AUD
1.4384 AUD
1.4378 AUD
Euros to Australian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
1.4406 AUD
1.4361 AUD
1.4383 AUD
Euros to Australian Dollars rate for 19/11/2013
Monday 18 November 2013
1 EUR =
1.4387 AUD
1.4407 AUD
1.4382 AUD
Euros to Australian Dollars rate for 18/11/2013
Friday 15 November 2013
1 EUR =
1.4437 AUD
1.4395 AUD
1.4416 AUD
Euros to Australian Dollars rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
1.4432 AUD
1.4437 AUD
1.4428 AUD
Euros to Australian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
1.4447 AUD
1.4430 AUD
1.4432 AUD
Euros to Australian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
1.4333 AUD
1.4447 AUD
1.4373 AUD
Euros to Australian Dollars rate for 12/11/2013
Monday 11 November 2013
1 EUR =
1.4232 AUD
1.4333 AUD
1.4285 AUD
Euros to Australian Dollars rate for 11/11/2013
Friday 8 November 2013
1 EUR =
1.4205 AUD
1.4241 AUD
1.4207 AUD
Euros to Australian Dollars rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
1.4188 AUD
1.4205 AUD
1.4170 AUD
Euros to Australian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
1.4187 AUD
1.4187 AUD
1.4187 AUD
Euros to Australian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
1.4212 AUD
1.4188 AUD
1.4215 AUD
Euros to Australian Dollars rate for 05/11/2013
Monday 4 November 2013
1 EUR =
1.4279 AUD
1.4211 AUD
1.4236 AUD
Euros to Australian Dollars rate for 04/11/2013
Friday 1 November 2013
1 EUR =
1.4366 AUD
1.4286 AUD
1.4305 AUD
Euros to Australian Dollars rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
1.4483 AUD
1.4368 AUD
1.4390 AUD
Euros to Australian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
1.4499 AUD
1.4492 AUD
1.4490 AUD
Euros to Australian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
1.4401 AUD
1.4500 AUD
1.4470 AUD
Euros to Australian Dollars rate for 29/10/2013
Monday 28 October 2013
1 EUR =
1.4406 AUD
1.4399 AUD
1.4389 AUD
Euros to Australian Dollars rate for 28/10/2013
Friday 25 October 2013
1 EUR =
1.4344 AUD
1.4404 AUD
1.4391 AUD
Euros to Australian Dollars rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
1.4312 AUD
1.4342 AUD
1.4352 AUD
Euros to Australian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
1.4195 AUD
1.4311 AUD
1.4242 AUD
Euros to Australian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
1.4171 AUD
1.4196 AUD
1.4168 AUD
Euros to Australian Dollars rate for 22/10/2013
Monday 21 October 2013
1 EUR =
1.4148 AUD
1.4173 AUD
1.4156 AUD
Euros to Australian Dollars rate for 21/10/2013
Friday 18 October 2013
1 EUR =
1.4194 AUD
1.4147 AUD
1.4169 AUD
Euros to Australian Dollars rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
1.4170 AUD
1.4193 AUD
1.4174 AUD
Euros to Australian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
1.4196 AUD
1.4169 AUD
1.4185 AUD
Euros to Australian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
1.4292 AUD
1.4191 AUD
1.4217 AUD
Euros to Australian Dollars rate for 15/10/2013
Monday 14 October 2013
1 EUR =
1.4389 AUD
1.4292 AUD
1.4331 AUD
Euros to Australian Dollars rate for 14/10/2013
Friday 11 October 2013
1 EUR =
1.4302 AUD
1.4305 AUD
1.4319 AUD
Euros to Australian Dollars rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
1.4316 AUD
1.4306 AUD
1.4332 AUD
Euros to Australian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
1.4405 AUD
1.4318 AUD
1.4344 AUD
Euros to Australian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
1.4403 AUD
1.4403 AUD
1.4378 AUD
Euros to Australian Dollars rate for 08/10/2013
Monday 7 October 2013
1 EUR =
1.4374 AUD
1.4395 AUD
1.4400 AUD
Euros to Australian Dollars rate for 07/10/2013
Friday 4 October 2013
1 EUR =
1.4498 AUD
1.4370 AUD
1.4436 AUD
Euros to Australian Dollars rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
1.4467 AUD
1.4495 AUD
1.4497 AUD
Euros to Australian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
1.4390 AUD
1.4462 AUD
1.4449 AUD
Euros to Australian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
1.4519 AUD
1.4393 AUD
1.4459 AUD
Euros to Australian Dollars rate for 01/10/2013
Monday 30 September 2013
1 EUR =
1.4492 AUD
1.4519 AUD
1.4505 AUD
Euros to Australian Dollars rate for 30/09/2013
Friday 27 September 2013
1 EUR =
1.4402 AUD
1.4515 AUD
1.4449 AUD
Euros to Australian Dollars rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
1.4439 AUD
1.4403 AUD
1.4409 AUD
Euros to Australian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
1.4346 AUD
1.4438 AUD
1.4409 AUD
Euros to Australian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
1.4300 AUD
1.4351 AUD
1.4349 AUD
Euros to Australian Dollars rate for 24/09/2013
Monday 23 September 2013
1 EUR =
1.4466 AUD
1.4307 AUD
1.4358 AUD
Euros to Australian Dollars rate for 23/09/2013
Friday 20 September 2013
1 EUR =
1.4336 AUD
1.4399 AUD
1.4354 AUD
Euros to Australian Dollars rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
1.4204 AUD
1.4335 AUD
1.4240 AUD
Euros to Australian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
1.4279 AUD
1.4200 AUD
1.4253 AUD
Euros to Australian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
1.4315 AUD
1.4279 AUD
1.4313 AUD
Euros to Australian Dollars rate for 17/09/2013
Monday 16 September 2013
1 EUR =
1.4315 AUD
1.4317 AUD
1.4283 AUD
Euros to Australian Dollars rate for 16/09/2013
Friday 13 September 2013
1 EUR =
1.4344 AUD
1.4383 AUD
1.4353 AUD
Euros to Australian Dollars rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
1.4273 AUD
1.4342 AUD
1.4320 AUD
Euros to Australian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
1.4246 AUD
1.4271 AUD
1.4257 AUD
Euros to Australian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
1.4364 AUD
1.4247 AUD
1.4306 AUD
Euros to Australian Dollars rate for 10/09/2013
Monday 9 September 2013
1 EUR =
1.4303 AUD
1.4363 AUD
1.4344 AUD
Euros to Australian Dollars rate for 09/09/2013
Friday 6 September 2013
1 EUR =
1.4383 AUD
1.4345 AUD
1.4331 AUD
Euros to Australian Dollars rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
1.4397 AUD
1.4382 AUD
1.4402 AUD
Euros to Australian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
1.4534 AUD
1.4397 AUD
1.4452 AUD
Euros to Australian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
1.4699 AUD
1.4530 AUD
1.4590 AUD
Euros to Australian Dollars rate for 03/09/2013
Monday 2 September 2013
1 EUR =
1.4773 AUD
1.4698 AUD
1.4729 AUD
Euros to Australian Dollars rate for 02/09/2013
Friday 30 August 2013
1 EUR =
1.4826 AUD
1.4852 AUD
1.4831 AUD
Euros to Australian Dollars rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
1.4921 AUD
1.4828 AUD
1.4843 AUD
Euros to Australian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
1.4908 AUD
1.4918 AUD
1.4964 AUD
Euros to Australian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
1.4807 AUD
1.4907 AUD
1.4895 AUD
Euros to Australian Dollars rate for 27/08/2013
Monday 26 August 2013
1 EUR =
1.4814 AUD
1.4802 AUD
1.4814 AUD
Euros to Australian Dollars rate for 26/08/2013
Friday 23 August 2013
1 EUR =
1.4827 AUD
1.4827 AUD
1.4836 AUD
Euros to Australian Dollars rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
1.4891 AUD
1.4829 AUD
1.4842 AUD
Euros to Australian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
1.4791 AUD
1.4881 AUD
1.4836 AUD
Euros to Australian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
1.4638 AUD
1.4789 AUD
1.4729 AUD
Euros to Australian Dollars rate for 20/08/2013
Monday 19 August 2013
1 EUR =
1.4516 AUD
1.4632 AUD
1.4549 AUD
Euros to Australian Dollars rate for 19/08/2013
Friday 16 August 2013
1 EUR =
1.4598 AUD
1.4512 AUD
1.4560 AUD
Euros to Australian Dollars rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
1.4525 AUD
1.4601 AUD
1.4535 AUD
Euros to Australian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
1.4553 AUD
1.4530 AUD
1.4545 AUD
Euros to Australian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
1.4539 AUD
1.4554 AUD
1.4556 AUD
Euros to Australian Dollars rate for 13/08/2013
Monday 12 August 2013
1 EUR =
1.4494 AUD
1.4542 AUD
1.4504 AUD
Euros to Australian Dollars rate for 12/08/2013
Friday 9 August 2013
1 EUR =
1.4698 AUD
1.4506 AUD
1.4606 AUD
Euros to Australian Dollars rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
1.4820 AUD
1.4697 AUD
1.4761 AUD
Euros to Australian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
1.4806 AUD
1.4819 AUD
1.4867 AUD
Euros to Australian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
1.4849 AUD
1.4807 AUD
1.4828 AUD
Euros to Australian Dollars rate for 06/08/2013
Monday 5 August 2013
1 EUR =
1.4892 AUD
1.4849 AUD
1.4904 AUD
Euros to Australian Dollars rate for 05/08/2013
Friday 2 August 2013
1 EUR =
1.4797 AUD
1.4922 AUD
1.4849 AUD
Euros to Australian Dollars rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
1.4809 AUD
1.4797 AUD
1.4792 AUD
Euros to Australian Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
1.4630 AUD
1.4809 AUD
1.4739 AUD
Euros to Australian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
1.4406 AUD
1.4636 AUD
1.4570 AUD
Euros to Australian Dollars rate for 30/07/2013
Monday 29 July 2013
1 EUR =
1.4359 AUD
1.4405 AUD
1.4371 AUD
Euros to Australian Dollars rate for 29/07/2013
Friday 26 July 2013
1 EUR =
1.4362 AUD
1.4344 AUD
1.4326 AUD
Euros to Australian Dollars rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
1.4405 AUD
1.4360 AUD
1.4396 AUD
Euros to Australian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
1.4225 AUD
1.4403 AUD
1.4325 AUD
Euros to Australian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
1.4255 AUD
1.4225 AUD
1.4251 AUD
Euros to Australian Dollars rate for 23/07/2013
Monday 22 July 2013
1 EUR =
1.4315 AUD
1.4256 AUD
1.4287 AUD
Euros to Australian Dollars rate for 22/07/2013
Friday 19 July 2013
1 EUR =
1.4297 AUD
1.4325 AUD
1.4285 AUD
Euros to Australian Dollars rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
1.4204 AUD
1.4294 AUD
1.4257 AUD
Euros to Australian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
1.4224 AUD
1.4209 AUD
1.4248 AUD
Euros to Australian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
1.4353 AUD
1.4223 AUD
1.4288 AUD
Euros to Australian Dollars rate for 16/07/2013
Monday 15 July 2013
1 EUR =
1.4420 AUD
1.4358 AUD
1.4359 AUD
Euros to Australian Dollars rate for 15/07/2013
Friday 12 July 2013
1 EUR =
1.4253 AUD
1.4442 AUD
1.4368 AUD
Euros to Australian Dollars rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
1.4147 AUD
1.4254 AUD
1.4209 AUD
Euros to Australian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
1.3929 AUD
1.4147 AUD
1.4020 AUD
Euros to Australian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
1.4091 AUD
1.3929 AUD
1.4060 AUD
Euros to Australian Dollars rate for 09/07/2013
Monday 8 July 2013
1 EUR =
1.4153 AUD
1.4094 AUD
1.4130 AUD
Euros to Australian Dollars rate for 08/07/2013
Friday 5 July 2013
1 EUR =
1.4122 AUD
1.4150 AUD
1.4087 AUD
Euros to Australian Dollars rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
1.4315 AUD
1.4122 AUD
1.4246 AUD
Euros to Australian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
1.4190 AUD
1.4309 AUD
1.4249 AUD
Euros to Australian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
1.4140 AUD
1.4189 AUD
1.4167 AUD
Euros to Australian Dollars rate for 02/07/2013
Monday 1 July 2013
1 EUR =
1.4280 AUD
1.4138 AUD
1.4203 AUD
Euros to Australian Dollars rate for 01/07/2013
Friday 28 June 2013
1 EUR =
1.4056 AUD
1.4237 AUD
1.4172 AUD
Euros to Australian Dollars rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
1.4025 AUD
1.4057 AUD
1.4010 AUD
Euros to Australian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
1.4126 AUD
1.4025 AUD
1.4057 AUD
Euros to Australian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
1.4187 AUD
1.4130 AUD
1.4176 AUD
Euros to Australian Dollars rate for 25/06/2013
Monday 24 June 2013
1 EUR =
1.4216 AUD
1.4185 AUD
1.4214 AUD
Euros to Australian Dollars rate for 24/06/2013
Friday 21 June 2013
1 EUR =
1.4374 AUD
1.4234 AUD
1.4308 AUD
Euros to Australian Dollars rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
1.4303 AUD
1.4376 AUD
1.4329 AUD
Euros to Australian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
1.4119 AUD
1.4301 AUD
1.4161 AUD
Euros to Australian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
1.4001 AUD
1.4118 AUD
1.4093 AUD
Euros to Australian Dollars rate for 18/06/2013
Monday 17 June 2013
1 EUR =
1.3960 AUD
1.4008 AUD
1.3914 AUD
Euros to Australian Dollars rate for 17/06/2013
Friday 14 June 2013
1 EUR =
1.3874 AUD
1.3947 AUD
1.3899 AUD
Euros to Australian Dollars rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
1.4063 AUD
1.3878 AUD
1.3998 AUD
Euros to Australian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
1.4115 AUD
1.4065 AUD
1.3999 AUD
Euros to Australian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
1.4007 AUD
1.4124 AUD
1.4117 AUD
Euros to Australian Dollars rate for 11/06/2013
Monday 10 June 2013
1 EUR =
1.4024 AUD
1.4008 AUD
1.4009 AUD
Euros to Australian Dollars rate for 10/06/2013
Friday 7 June 2013
1 EUR =
1.3805 AUD
1.3921 AUD
1.3918 AUD
Euros to Australian Dollars rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
1.3723 AUD
1.3802 AUD
1.3799 AUD
Euros to Australian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
1.3556 AUD
1.3722 AUD
1.3650 AUD
Euros to Australian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
1.3384 AUD
1.3556 AUD
1.3487 AUD
Euros to Australian Dollars rate for 04/06/2013
Monday 3 June 2013
1 EUR =
1.3506 AUD
1.3384 AUD
1.3449 AUD
Euros to Australian Dollars rate for 03/06/2013
Friday 31 May 2013
1 EUR =
1.3504 AUD
1.3575 AUD
1.3522 AUD
Euros to Australian Dollars rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
1.3435 AUD
1.3506 AUD
1.3457 AUD
Euros to Australian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
1.3367 AUD
1.3435 AUD
1.3449 AUD
Euros to Australian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
1.3421 AUD
1.3370 AUD
1.3389 AUD
Euros to Australian Dollars rate for 28/05/2013
Monday 27 May 2013
1 EUR =
1.3417 AUD
1.3421 AUD
1.3427 AUD
Euros to Australian Dollars rate for 27/05/2013
Friday 24 May 2013
1 EUR =
1.3265 AUD
1.3401 AUD
1.3356 AUD
Euros to Australian Dollars rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
1.3257 AUD
1.3266 AUD
1.3307 AUD
Euros to Australian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
1.3166 AUD
1.3257 AUD
1.3246 AUD
Euros to Australian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
1.3134 AUD
1.3167 AUD
1.3163 AUD
Euros to Australian Dollars rate for 21/05/2013
Monday 20 May 2013
1 EUR =
1.3163 AUD
1.3134 AUD
1.3155 AUD
Euros to Australian Dollars rate for 20/05/2013
Friday 17 May 2013
1 EUR =
1.3133 AUD
1.3192 AUD
1.3178 AUD
Euros to Australian Dollars rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
1.3020 AUD
1.3135 AUD
1.3067 AUD
Euros to Australian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
1.3065 AUD
1.3020 AUD
1.3050 AUD
Euros to Australian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
1.3037 AUD
1.3063 AUD
1.3058 AUD
Euros to Australian Dollars rate for 14/05/2013
Monday 13 May 2013
1 EUR =
1.2968 AUD
1.3038 AUD
1.3017 AUD
Euros to Australian Dollars rate for 13/05/2013
Friday 10 May 2013
1 EUR =
1.2925 AUD
1.2963 AUD
1.2973 AUD
Euros to Australian Dollars rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
1.2932 AUD
1.2925 AUD
1.2896 AUD
Euros to Australian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
1.2841 AUD
1.2932 AUD
1.2901 AUD
Euros to Australian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
1.2754 AUD
1.2842 AUD
1.2843 AUD
Euros to Australian Dollars rate for 07/05/2013
Monday 6 May 2013
1 EUR =
1.2732 AUD
1.2749 AUD
1.2753 AUD
Euros to Australian Dollars rate for 06/05/2013
Friday 3 May 2013
1 EUR =
1.2748 AUD
1.2709 AUD
1.2751 AUD
Euros to Australian Dollars rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
1.2822 AUD
1.2751 AUD
1.2817 AUD
Euros to Australian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
1.2697 AUD
1.2826 AUD
1.2771 AUD
Euros to Australian Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
1.2656 AUD
1.2698 AUD
1.2660 AUD
Euros to Australian Dollars rate for 30/04/2013
Monday 29 April 2013
1 EUR =
1.2691 AUD
1.2656 AUD
1.2657 AUD
Euros to Australian Dollars rate for 29/04/2013
Friday 26 April 2013
1 EUR =
1.2643 AUD
1.2676 AUD
1.2648 AUD
Euros to Australian Dollars rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
1.2661 AUD
1.2644 AUD
1.2641 AUD
Euros to Australian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
1.2669 AUD
1.2660 AUD
1.2658 AUD
Euros to Australian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
1.2718 AUD
1.2679 AUD
1.2719 AUD
Euros to Australian Dollars rate for 23/04/2013
Monday 22 April 2013
1 EUR =
1.2722 AUD
1.2719 AUD
1.2710 AUD
Euros to Australian Dollars rate for 22/04/2013
Friday 19 April 2013
1 EUR =
1.2667 AUD
1.2701 AUD
1.2665 AUD
Euros to Australian Dollars rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
1.2657 AUD
1.2669 AUD
1.2660 AUD
Euros to Australian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
1.2684 AUD
1.2659 AUD
1.2693 AUD
Euros to Australian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
1.2640 AUD
1.2682 AUD
1.2668 AUD
Euros to Australian Dollars rate for 16/04/2013
Monday 15 April 2013
1 EUR =
1.2485 AUD
1.2640 AUD
1.2558 AUD
Euros to Australian Dollars rate for 15/04/2013
Friday 12 April 2013
1 EUR =
1.2422 AUD
1.2483 AUD
1.2448 AUD
Euros to Australian Dollars rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
1.2398 AUD
1.2422 AUD
1.2407 AUD
Euros to Australian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
1.2474 AUD
1.2397 AUD
1.2443 AUD
Euros to Australian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
1.2494 AUD
1.2471 AUD
1.2478 AUD
Euros to Australian Dollars rate for 09/04/2013
Monday 8 April 2013
1 EUR =
1.2513 AUD
1.2493 AUD
1.2521 AUD
Euros to Australian Dollars rate for 08/04/2013
Friday 5 April 2013
1 EUR =
1.2395 AUD
1.2512 AUD
1.2477 AUD
Euros to Australian Dollars rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
1.2282 AUD
1.2396 AUD
1.2319 AUD
Euros to Australian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
1.2269 AUD
1.2283 AUD
1.2258 AUD
Euros to Australian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
1.2326 AUD
1.2267 AUD
1.2294 AUD
Euros to Australian Dollars rate for 02/04/2013
Monday 1 April 2013
1 EUR =
1.2296 AUD
1.2328 AUD
1.2314 AUD
Euros to Australian Dollars rate for 01/04/2013
Friday 29 March 2013
1 EUR =
1.2312 AUD
1.2303 AUD
1.2306 AUD
Euros to Australian Dollars rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
1.2235 AUD
1.2312 AUD
1.2277 AUD
Euros to Australian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
1.2265 AUD
1.2234 AUD
1.2250 AUD
Euros to Australian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
1.2288 AUD
1.2265 AUD
1.2274 AUD
Euros to Australian Dollars rate for 26/03/2013
Monday 25 March 2013
1 EUR =
1.2413 AUD
1.2288 AUD
1.2377 AUD
Euros to Australian Dollars rate for 25/03/2013
Friday 22 March 2013
1 EUR =
1.2357 AUD
1.2448 AUD
1.2404 AUD
Euros to Australian Dollars rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
1.2470 AUD
1.2359 AUD
1.2426 AUD
Euros to Australian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
1.2413 AUD
1.2472 AUD
1.2450 AUD
Euros to Australian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
1.2462 AUD
1.2412 AUD
1.2441 AUD
Euros to Australian Dollars rate for 19/03/2013
Monday 18 March 2013
1 EUR =
1.2637 AUD
1.2461 AUD
1.2523 AUD
Euros to Australian Dollars rate for 18/03/2013
Friday 15 March 2013
1 EUR =
1.2521 AUD
1.2565 AUD
1.2566 AUD
Euros to Australian Dollars rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
1.2585 AUD
1.2519 AUD
1.2519 AUD
Euros to Australian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
1.2622 AUD
1.2584 AUD
1.2605 AUD
Euros to Australian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
1.2698 AUD
1.2619 AUD
1.2655 AUD
Euros to Australian Dollars rate for 12/03/2013
Monday 11 March 2013
1 EUR =
1.2724 AUD
1.2696 AUD
1.2703 AUD
Euros to Australian Dollars rate for 11/03/2013
Friday 8 March 2013
1 EUR =
1.2766 AUD
1.2715 AUD
1.2710 AUD
Euros to Australian Dollars rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
1.2671 AUD
1.2767 AUD
1.2715 AUD
Euros to Australian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
1.2722 AUD
1.2673 AUD
1.2696 AUD
Euros to Australian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
1.2776 AUD
1.2723 AUD
1.2734 AUD
Euros to Australian Dollars rate for 05/03/2013
Monday 4 March 2013
1 EUR =
1.2756 AUD
1.2777 AUD
1.2781 AUD
Euros to Australian Dollars rate for 04/03/2013
Friday 1 March 2013
1 EUR =
1.2783 AUD
1.2762 AUD
1.2774 AUD
Euros to Australian Dollars rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
1.2843 AUD
1.2783 AUD
1.2792 AUD
Euros to Australian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
1.2768 AUD
1.2841 AUD
1.2821 AUD
Euros to Australian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
1.2734 AUD
1.2768 AUD
1.2738 AUD
Euros to Australian Dollars rate for 26/02/2013
Monday 25 February 2013
1 EUR =
1.2827 AUD
1.2728 AUD
1.2809 AUD
Euros to Australian Dollars rate for 25/02/2013
Friday 22 February 2013
1 EUR =
1.2874 AUD
1.2786 AUD
1.2801 AUD
Euros to Australian Dollars rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
1.2953 AUD
1.2875 AUD
1.2908 AUD
Euros to Australian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
1.2928 AUD
1.2948 AUD
1.2957 AUD
Euros to Australian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
1.2954 AUD
1.2927 AUD
1.2917 AUD
Euros to Australian Dollars rate for 19/02/2013
Monday 18 February 2013
1 EUR =
1.2969 AUD
1.2954 AUD
1.2970 AUD
Euros to Australian Dollars rate for 18/02/2013
Friday 15 February 2013
1 EUR =
1.2899 AUD
1.2966 AUD
1.2914 AUD
Euros to Australian Dollars rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
1.2972 AUD
1.2900 AUD
1.2924 AUD
Euros to Australian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
1.3056 AUD
1.2977 AUD
1.3024 AUD
Euros to Australian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
1.3071 AUD
1.3050 AUD
1.3063 AUD
Euros to Australian Dollars rate for 12/02/2013
Monday 11 February 2013
1 EUR =
1.2965 AUD
1.3071 AUD
1.3018 AUD
Euros to Australian Dollars rate for 11/02/2013
Friday 8 February 2013
1 EUR =
1.3029 AUD
1.2949 AUD
1.2975 AUD
Euros to Australian Dollars rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
1.3105 AUD
1.3030 AUD
1.3073 AUD
Euros to Australian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
1.3074 AUD
1.3102 AUD
1.3096 AUD
Euros to Australian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
1.2946 AUD
1.3074 AUD
1.3022 AUD
Euros to Australian Dollars rate for 05/02/2013
Monday 4 February 2013
1 EUR =
1.3094 AUD
1.2945 AUD
1.3023 AUD
Euros to Australian Dollars rate for 04/02/2013
Friday 1 February 2013
1 EUR =
1.3025 AUD
1.3109 AUD
1.3125 AUD
Euros to Australian Dollars rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
1.3023 AUD
1.3027 AUD
1.3026 AUD
Euros to Australian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
1.2879 AUD
1.3023 AUD
1.2966 AUD
Euros to Australian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
1.2917 AUD
1.2880 AUD
1.2867 AUD
Euros to Australian Dollars rate for 29/01/2013
Monday 28 January 2013
1 EUR =
1.2928 AUD
1.2917 AUD
1.2930 AUD
Euros to Australian Dollars rate for 28/01/2013
Friday 25 January 2013
1 EUR =
1.2799 AUD
1.2918 AUD
1.2859 AUD
Euros to Australian Dollars rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
1.2619 AUD
1.2800 AUD
1.2708 AUD
Euros to Australian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
1.2609 AUD
1.2619 AUD
1.2617 AUD
Euros to Australian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
1.2659 AUD
1.2610 AUD
1.2619 AUD
Euros to Australian Dollars rate for 22/01/2013
Monday 21 January 2013
1 EUR =
1.2670 AUD
1.2658 AUD
1.2660 AUD
Euros to Australian Dollars rate for 21/01/2013
Friday 18 January 2013
1 EUR =
1.2683 AUD
1.2672 AUD
1.2689 AUD
Euros to Australian Dollars rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
1.2568 AUD
1.2682 AUD
1.2660 AUD
Euros to Australian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
1.2595 AUD
1.2570 AUD
1.2585 AUD
Euros to Australian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
1.2666 AUD
1.2593 AUD
1.2633 AUD
Euros to Australian Dollars rate for 15/01/2013
Monday 14 January 2013
1 EUR =
1.2664 AUD
1.2667 AUD
1.2665 AUD
Euros to Australian Dollars rate for 14/01/2013
Friday 11 January 2013
1 EUR =
1.2524 AUD
1.2664 AUD
1.2595 AUD
Euros to Australian Dollars rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
1.2426 AUD
1.2524 AUD
1.2440 AUD
Euros to Australian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
1.2454 AUD
1.2425 AUD
1.2426 AUD
Euros to Australian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
1.2486 AUD
1.2454 AUD
1.2491 AUD
Euros to Australian Dollars rate for 08/01/2013
Monday 7 January 2013
1 EUR =
1.2482 AUD
1.2487 AUD
1.2452 AUD
Euros to Australian Dollars rate for 07/01/2013
Friday 4 January 2013
1 EUR =
1.2468 AUD
1.2468 AUD
1.2481 AUD
Euros to Australian Dollars rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
1.2553 AUD
1.2467 AUD
1.2496 AUD
Euros to Australian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
1.2703 AUD
1.2553 AUD
1.2658 AUD
Euros to Australian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
1.2696 AUD
1.2712 AUD
1.2672 AUD
Euros to Australian Dollars rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.