Converting Euros into Australian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5496 on 27/12/2013

Worst Exchange Rate: 1.2234 on 27/03/2013

Mid Exchange Rate: 1.415 on 05/07/2013


Today's Live Rate: 1 EUR = 1.4114 AUD

Best Retail Rate: 1 EUR = 1.4015 AUD

Indicative Bank Rate: 1 EUR = 1.3561 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
1.5487 AUD
1.5408 AUD
1.5420 AUD
Euros to Australian Dollars rate for 31/12/2013
Monday 30 December 2013
1 EUR =
1.5516 AUD
1.5487 AUD
1.5514 AUD
Euros to Australian Dollars rate for 30/12/2013
Friday 27 December 2013
1 EUR =
1.5391 AUD
1.5497 AUD
1.5492 AUD
Euros to Australian Dollars rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
1.5329 AUD
1.5391 AUD
1.5375 AUD
Euros to Australian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
1.5331 AUD
1.5338 AUD
1.5336 AUD
Euros to Australian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
1.5323 AUD
1.5328 AUD
1.5325 AUD
Euros to Australian Dollars rate for 24/12/2013
Monday 23 December 2013
1 EUR =
1.5320 AUD
1.5323 AUD
1.5324 AUD
Euros to Australian Dollars rate for 23/12/2013
Friday 20 December 2013
1 EUR =
1.5418 AUD
1.5327 AUD
1.5366 AUD
Euros to Australian Dollars rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
1.5478 AUD
1.5417 AUD
1.5451 AUD
Euros to Australian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
1.5462 AUD
1.5478 AUD
1.5469 AUD
Euros to Australian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
1.5383 AUD
1.5461 AUD
1.5416 AUD
Euros to Australian Dollars rate for 17/12/2013
Monday 16 December 2013
1 EUR =
1.5326 AUD
1.5383 AUD
1.5381 AUD
Euros to Australian Dollars rate for 16/12/2013
Friday 13 December 2013
1 EUR =
1.5399 AUD
1.5334 AUD
1.5378 AUD
Euros to Australian Dollars rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
1.5229 AUD
1.5400 AUD
1.5297 AUD
Euros to Australian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
1.5034 AUD
1.5227 AUD
1.5136 AUD
Euros to Australian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
1.5087 AUD
1.5034 AUD
1.5090 AUD
Euros to Australian Dollars rate for 10/12/2013
Monday 9 December 2013
1 EUR =
1.5030 AUD
1.5087 AUD
1.5063 AUD
Euros to Australian Dollars rate for 09/12/2013
Friday 6 December 2013
1 EUR =
1.5075 AUD
1.5055 AUD
1.5099 AUD
Euros to Australian Dollars rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
1.5040 AUD
1.5075 AUD
1.5066 AUD
Euros to Australian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
1.4870 AUD
1.5039 AUD
1.4986 AUD
Euros to Australian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
1.4871 AUD
1.4870 AUD
1.4886 AUD
Euros to Australian Dollars rate for 03/12/2013
Monday 2 December 2013
1 EUR =
1.4878 AUD
1.4872 AUD
1.4863 AUD
Euros to Australian Dollars rate for 02/12/2013
Friday 29 November 2013
1 EUR =
1.4930 AUD
1.4911 AUD
1.4963 AUD
Euros to Australian Dollars rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
1.4949 AUD
1.4928 AUD
1.4926 AUD
Euros to Australian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
1.4861 AUD
1.4949 AUD
1.4933 AUD
Euros to Australian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
1.4754 AUD
1.4864 AUD
1.4805 AUD
Euros to Australian Dollars rate for 26/11/2013
Monday 25 November 2013
1 EUR =
1.4764 AUD
1.4755 AUD
1.4789 AUD
Euros to Australian Dollars rate for 25/11/2013
Friday 22 November 2013
1 EUR =
1.4603 AUD
1.4781 AUD
1.4693 AUD
Euros to Australian Dollars rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
1.4386 AUD
1.4603 AUD
1.4512 AUD
Euros to Australian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
1.4360 AUD
1.4384 AUD
1.4378 AUD
Euros to Australian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
1.4406 AUD
1.4361 AUD
1.4383 AUD
Euros to Australian Dollars rate for 19/11/2013
Monday 18 November 2013
1 EUR =
1.4387 AUD
1.4407 AUD
1.4382 AUD
Euros to Australian Dollars rate for 18/11/2013
Friday 15 November 2013
1 EUR =
1.4437 AUD
1.4395 AUD
1.4416 AUD
Euros to Australian Dollars rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
1.4432 AUD
1.4437 AUD
1.4428 AUD
Euros to Australian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
1.4447 AUD
1.4430 AUD
1.4432 AUD
Euros to Australian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
1.4333 AUD
1.4447 AUD
1.4373 AUD
Euros to Australian Dollars rate for 12/11/2013
Monday 11 November 2013
1 EUR =
1.4232 AUD
1.4333 AUD
1.4285 AUD
Euros to Australian Dollars rate for 11/11/2013
Friday 8 November 2013
1 EUR =
1.4205 AUD
1.4241 AUD
1.4207 AUD
Euros to Australian Dollars rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
1.4188 AUD
1.4205 AUD
1.4170 AUD
Euros to Australian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
1.4187 AUD
1.4187 AUD
1.4187 AUD
Euros to Australian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
1.4212 AUD
1.4188 AUD
1.4215 AUD
Euros to Australian Dollars rate for 05/11/2013
Monday 4 November 2013
1 EUR =
1.4279 AUD
1.4211 AUD
1.4236 AUD
Euros to Australian Dollars rate for 04/11/2013
Friday 1 November 2013
1 EUR =
1.4366 AUD
1.4286 AUD
1.4305 AUD
Euros to Australian Dollars rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
1.4483 AUD
1.4368 AUD
1.4390 AUD
Euros to Australian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
1.4499 AUD
1.4492 AUD
1.4490 AUD
Euros to Australian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
1.4401 AUD
1.4500 AUD
1.4470 AUD
Euros to Australian Dollars rate for 29/10/2013
Monday 28 October 2013
1 EUR =
1.4406 AUD
1.4399 AUD
1.4389 AUD
Euros to Australian Dollars rate for 28/10/2013
Friday 25 October 2013
1 EUR =
1.4344 AUD
1.4404 AUD
1.4391 AUD
Euros to Australian Dollars rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
1.4312 AUD
1.4342 AUD
1.4352 AUD
Euros to Australian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
1.4195 AUD
1.4311 AUD
1.4242 AUD
Euros to Australian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
1.4171 AUD
1.4196 AUD
1.4168 AUD
Euros to Australian Dollars rate for 22/10/2013
Monday 21 October 2013
1 EUR =
1.4148 AUD
1.4173 AUD
1.4156 AUD
Euros to Australian Dollars rate for 21/10/2013
Friday 18 October 2013
1 EUR =
1.4194 AUD
1.4147 AUD
1.4169 AUD
Euros to Australian Dollars rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
1.4170 AUD
1.4193 AUD
1.4174 AUD
Euros to Australian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
1.4196 AUD
1.4169 AUD
1.4185 AUD
Euros to Australian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
1.4292 AUD
1.4191 AUD
1.4217 AUD
Euros to Australian Dollars rate for 15/10/2013
Monday 14 October 2013
1 EUR =
1.4389 AUD
1.4292 AUD
1.4331 AUD
Euros to Australian Dollars rate for 14/10/2013
Friday 11 October 2013
1 EUR =
1.4302 AUD
1.4305 AUD
1.4319 AUD
Euros to Australian Dollars rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
1.4316 AUD
1.4306 AUD
1.4332 AUD
Euros to Australian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
1.4405 AUD
1.4318 AUD
1.4344 AUD
Euros to Australian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
1.4403 AUD
1.4403 AUD
1.4378 AUD
Euros to Australian Dollars rate for 08/10/2013
Monday 7 October 2013
1 EUR =
1.4374 AUD
1.4395 AUD
1.4400 AUD
Euros to Australian Dollars rate for 07/10/2013
Friday 4 October 2013
1 EUR =
1.4498 AUD
1.4370 AUD
1.4436 AUD
Euros to Australian Dollars rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
1.4467 AUD
1.4495 AUD
1.4497 AUD
Euros to Australian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
1.4390 AUD
1.4462 AUD
1.4449 AUD
Euros to Australian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
1.4519 AUD
1.4393 AUD
1.4459 AUD
Euros to Australian Dollars rate for 01/10/2013
Monday 30 September 2013
1 EUR =
1.4492 AUD
1.4519 AUD
1.4505 AUD
Euros to Australian Dollars rate for 30/09/2013
Friday 27 September 2013
1 EUR =
1.4402 AUD
1.4515 AUD
1.4449 AUD
Euros to Australian Dollars rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
1.4439 AUD
1.4403 AUD
1.4409 AUD
Euros to Australian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
1.4346 AUD
1.4438 AUD
1.4409 AUD
Euros to Australian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
1.4300 AUD
1.4351 AUD
1.4349 AUD
Euros to Australian Dollars rate for 24/09/2013
Monday 23 September 2013
1 EUR =
1.4466 AUD
1.4307 AUD
1.4358 AUD
Euros to Australian Dollars rate for 23/09/2013
Friday 20 September 2013
1 EUR =
1.4336 AUD
1.4399 AUD
1.4354 AUD
Euros to Australian Dollars rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
1.4204 AUD
1.4335 AUD
1.4240 AUD
Euros to Australian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
1.4279 AUD
1.4200 AUD
1.4253 AUD
Euros to Australian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
1.4315 AUD
1.4279 AUD
1.4313 AUD
Euros to Australian Dollars rate for 17/09/2013
Monday 16 September 2013
1 EUR =
1.4315 AUD
1.4317 AUD
1.4283 AUD
Euros to Australian Dollars rate for 16/09/2013
Friday 13 September 2013
1 EUR =
1.4344 AUD
1.4383 AUD
1.4353 AUD
Euros to Australian Dollars rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
1.4273 AUD
1.4342 AUD
1.4320 AUD
Euros to Australian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
1.4246 AUD
1.4271 AUD
1.4257 AUD
Euros to Australian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
1.4364 AUD
1.4247 AUD
1.4306 AUD
Euros to Australian Dollars rate for 10/09/2013
Monday 9 September 2013
1 EUR =
1.4303 AUD
1.4363 AUD
1.4344 AUD
Euros to Australian Dollars rate for 09/09/2013
Friday 6 September 2013
1 EUR =
1.4383 AUD
1.4345 AUD
1.4331 AUD
Euros to Australian Dollars rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
1.4397 AUD
1.4382 AUD
1.4402 AUD
Euros to Australian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
1.4534 AUD
1.4397 AUD
1.4452 AUD
Euros to Australian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
1.4699 AUD
1.4530 AUD
1.4590 AUD
Euros to Australian Dollars rate for 03/09/2013
Monday 2 September 2013
1 EUR =
1.4773 AUD
1.4698 AUD
1.4729 AUD
Euros to Australian Dollars rate for 02/09/2013
Friday 30 August 2013
1 EUR =
1.4826 AUD
1.4852 AUD
1.4831 AUD
Euros to Australian Dollars rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
1.4921 AUD
1.4828 AUD
1.4843 AUD
Euros to Australian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
1.4908 AUD
1.4918 AUD
1.4964 AUD
Euros to Australian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
1.4807 AUD
1.4907 AUD
1.4895 AUD
Euros to Australian Dollars rate for 27/08/2013
Monday 26 August 2013
1 EUR =
1.4814 AUD
1.4802 AUD
1.4814 AUD
Euros to Australian Dollars rate for 26/08/2013
Friday 23 August 2013
1 EUR =
1.4827 AUD
1.4827 AUD
1.4836 AUD
Euros to Australian Dollars rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
1.4891 AUD
1.4829 AUD
1.4842 AUD
Euros to Australian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
1.4791 AUD
1.4881 AUD
1.4836 AUD
Euros to Australian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
1.4638 AUD
1.4789 AUD
1.4729 AUD
Euros to Australian Dollars rate for 20/08/2013
Monday 19 August 2013
1 EUR =
1.4516 AUD
1.4632 AUD
1.4549 AUD
Euros to Australian Dollars rate for 19/08/2013
Friday 16 August 2013
1 EUR =
1.4598 AUD
1.4512 AUD
1.4560 AUD
Euros to Australian Dollars rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
1.4525 AUD
1.4601 AUD
1.4535 AUD
Euros to Australian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
1.4553 AUD
1.4530 AUD
1.4545 AUD
Euros to Australian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
1.4539 AUD
1.4554 AUD
1.4556 AUD
Euros to Australian Dollars rate for 13/08/2013
Monday 12 August 2013
1 EUR =
1.4494 AUD
1.4542 AUD
1.4504 AUD
Euros to Australian Dollars rate for 12/08/2013
Friday 9 August 2013
1 EUR =
1.4698 AUD
1.4506 AUD
1.4606 AUD
Euros to Australian Dollars rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
1.4820 AUD
1.4697 AUD
1.4761 AUD
Euros to Australian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
1.4806 AUD
1.4819 AUD
1.4867 AUD
Euros to Australian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
1.4849 AUD
1.4807 AUD
1.4828 AUD
Euros to Australian Dollars rate for 06/08/2013
Monday 5 August 2013
1 EUR =
1.4892 AUD
1.4849 AUD
1.4904 AUD
Euros to Australian Dollars rate for 05/08/2013
Friday 2 August 2013
1 EUR =
1.4797 AUD
1.4922 AUD
1.4849 AUD
Euros to Australian Dollars rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
1.4809 AUD
1.4797 AUD
1.4792 AUD
Euros to Australian Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
1.4630 AUD
1.4809 AUD
1.4739 AUD
Euros to Australian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
1.4406 AUD
1.4636 AUD
1.4570 AUD
Euros to Australian Dollars rate for 30/07/2013
Monday 29 July 2013
1 EUR =
1.4359 AUD
1.4405 AUD
1.4371 AUD
Euros to Australian Dollars rate for 29/07/2013
Friday 26 July 2013
1 EUR =
1.4362 AUD
1.4344 AUD
1.4326 AUD
Euros to Australian Dollars rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
1.4405 AUD
1.4360 AUD
1.4396 AUD
Euros to Australian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
1.4225 AUD
1.4403 AUD
1.4325 AUD
Euros to Australian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
1.4255 AUD
1.4225 AUD
1.4251 AUD
Euros to Australian Dollars rate for 23/07/2013
Monday 22 July 2013
1 EUR =
1.4315 AUD
1.4256 AUD
1.4287 AUD
Euros to Australian Dollars rate for 22/07/2013
Friday 19 July 2013
1 EUR =
1.4297 AUD
1.4325 AUD
1.4285 AUD
Euros to Australian Dollars rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
1.4204 AUD
1.4294 AUD
1.4257 AUD
Euros to Australian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
1.4224 AUD
1.4209 AUD
1.4248 AUD
Euros to Australian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
1.4353 AUD
1.4223 AUD
1.4288 AUD
Euros to Australian Dollars rate for 16/07/2013
Monday 15 July 2013
1 EUR =
1.4420 AUD
1.4358 AUD
1.4359 AUD
Euros to Australian Dollars rate for 15/07/2013
Friday 12 July 2013
1 EUR =
1.4253 AUD
1.4442 AUD
1.4368 AUD
Euros to Australian Dollars rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
1.4147 AUD
1.4254 AUD
1.4209 AUD
Euros to Australian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
1.3929 AUD
1.4147 AUD
1.4020 AUD
Euros to Australian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
1.4091 AUD
1.3929 AUD
1.4060 AUD
Euros to Australian Dollars rate for 09/07/2013
Monday 8 July 2013
1 EUR =
1.4153 AUD
1.4094 AUD
1.4130 AUD
Euros to Australian Dollars rate for 08/07/2013
Friday 5 July 2013
1 EUR =
1.4122 AUD
1.4150 AUD
1.4087 AUD
Euros to Australian Dollars rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
1.4315 AUD
1.4122 AUD
1.4246 AUD
Euros to Australian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
1.4190 AUD
1.4309 AUD
1.4249 AUD
Euros to Australian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
1.4140 AUD
1.4189 AUD
1.4167 AUD
Euros to Australian Dollars rate for 02/07/2013
Monday 1 July 2013
1 EUR =
1.4280 AUD
1.4138 AUD
1.4203 AUD
Euros to Australian Dollars rate for 01/07/2013
Friday 28 June 2013
1 EUR =
1.4056 AUD
1.4237 AUD
1.4172 AUD
Euros to Australian Dollars rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
1.4025 AUD
1.4057 AUD
1.4010 AUD
Euros to Australian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
1.4126 AUD
1.4025 AUD
1.4057 AUD
Euros to Australian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
1.4187 AUD
1.4130 AUD
1.4176 AUD
Euros to Australian Dollars rate for 25/06/2013
Monday 24 June 2013
1 EUR =
1.4216 AUD
1.4185 AUD
1.4214 AUD
Euros to Australian Dollars rate for 24/06/2013
Friday 21 June 2013
1 EUR =
1.4374 AUD
1.4234 AUD
1.4308 AUD
Euros to Australian Dollars rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
1.4303 AUD
1.4376 AUD
1.4329 AUD
Euros to Australian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
1.4119 AUD
1.4301 AUD
1.4161 AUD
Euros to Australian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
1.4001 AUD
1.4118 AUD
1.4093 AUD
Euros to Australian Dollars rate for 18/06/2013
Monday 17 June 2013
1 EUR =
1.3960 AUD
1.4008 AUD
1.3914 AUD
Euros to Australian Dollars rate for 17/06/2013
Friday 14 June 2013
1 EUR =
1.3874 AUD
1.3947 AUD
1.3899 AUD
Euros to Australian Dollars rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
1.4063 AUD
1.3878 AUD
1.3998 AUD
Euros to Australian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
1.4115 AUD
1.4065 AUD
1.3999 AUD
Euros to Australian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
1.4007 AUD
1.4124 AUD
1.4117 AUD
Euros to Australian Dollars rate for 11/06/2013
Monday 10 June 2013
1 EUR =
1.4024 AUD
1.4008 AUD
1.4009 AUD
Euros to Australian Dollars rate for 10/06/2013
Friday 7 June 2013
1 EUR =
1.3805 AUD
1.3921 AUD
1.3918 AUD
Euros to Australian Dollars rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
1.3723 AUD
1.3802 AUD
1.3799 AUD
Euros to Australian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
1.3556 AUD
1.3722 AUD
1.3650 AUD
Euros to Australian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
1.3384 AUD
1.3556 AUD
1.3487 AUD
Euros to Australian Dollars rate for 04/06/2013
Monday 3 June 2013
1 EUR =
1.3506 AUD
1.3384 AUD
1.3449 AUD
Euros to Australian Dollars rate for 03/06/2013
Friday 31 May 2013
1 EUR =
1.3504 AUD
1.3575 AUD
1.3522 AUD
Euros to Australian Dollars rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
1.3435 AUD
1.3506 AUD
1.3457 AUD
Euros to Australian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
1.3367 AUD
1.3435 AUD
1.3449 AUD
Euros to Australian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
1.3421 AUD
1.3370 AUD
1.3389 AUD
Euros to Australian Dollars rate for 28/05/2013
Monday 27 May 2013
1 EUR =
1.3417 AUD
1.3421 AUD
1.3427 AUD
Euros to Australian Dollars rate for 27/05/2013
Friday 24 May 2013
1 EUR =
1.3265 AUD
1.3401 AUD
1.3356 AUD
Euros to Australian Dollars rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
1.3257 AUD
1.3266 AUD
1.3307 AUD
Euros to Australian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
1.3166 AUD
1.3257 AUD
1.3246 AUD
Euros to Australian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
1.3134 AUD
1.3167 AUD
1.3163 AUD
Euros to Australian Dollars rate for 21/05/2013
Monday 20 May 2013
1 EUR =
1.3163 AUD
1.3134 AUD
1.3155 AUD
Euros to Australian Dollars rate for 20/05/2013
Friday 17 May 2013
1 EUR =
1.3133 AUD
1.3192 AUD
1.3178 AUD
Euros to Australian Dollars rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
1.3020 AUD
1.3135 AUD
1.3067 AUD
Euros to Australian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
1.3065 AUD
1.3020 AUD
1.3050 AUD
Euros to Australian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
1.3037 AUD
1.3063 AUD
1.3058 AUD
Euros to Australian Dollars rate for 14/05/2013
Monday 13 May 2013
1 EUR =
1.2968 AUD
1.3038 AUD
1.3017 AUD
Euros to Australian Dollars rate for 13/05/2013
Friday 10 May 2013
1 EUR =
1.2925 AUD
1.2963 AUD
1.2973 AUD
Euros to Australian Dollars rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
1.2932 AUD
1.2925 AUD
1.2896 AUD
Euros to Australian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
1.2841 AUD
1.2932 AUD
1.2901 AUD
Euros to Australian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
1.2754 AUD
1.2842 AUD
1.2843 AUD
Euros to Australian Dollars rate for 07/05/2013
Monday 6 May 2013
1 EUR =
1.2732 AUD
1.2749 AUD
1.2753 AUD
Euros to Australian Dollars rate for 06/05/2013
Friday 3 May 2013
1 EUR =
1.2748 AUD
1.2709 AUD
1.2751 AUD
Euros to Australian Dollars rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
1.2822 AUD
1.2751 AUD
1.2817 AUD
Euros to Australian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
1.2697 AUD
1.2826 AUD
1.2771 AUD
Euros to Australian Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
1.2656 AUD
1.2698 AUD
1.2660 AUD
Euros to Australian Dollars rate for 30/04/2013
Monday 29 April 2013
1 EUR =
1.2691 AUD
1.2656 AUD
1.2657 AUD
Euros to Australian Dollars rate for 29/04/2013
Friday 26 April 2013
1 EUR =
1.2643 AUD
1.2676 AUD
1.2648 AUD
Euros to Australian Dollars rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
1.2661 AUD
1.2644 AUD
1.2641 AUD
Euros to Australian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
1.2669 AUD
1.2660 AUD
1.2658 AUD
Euros to Australian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
1.2718 AUD
1.2679 AUD
1.2719 AUD
Euros to Australian Dollars rate for 23/04/2013
Monday 22 April 2013
1 EUR =
1.2722 AUD
1.2719 AUD
1.2710 AUD
Euros to Australian Dollars rate for 22/04/2013
Friday 19 April 2013
1 EUR =
1.2667 AUD
1.2701 AUD
1.2665 AUD
Euros to Australian Dollars rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
1.2657 AUD
1.2669 AUD
1.2660 AUD
Euros to Australian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
1.2684 AUD
1.2659 AUD
1.2693 AUD
Euros to Australian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
1.2640 AUD
1.2682 AUD
1.2668 AUD
Euros to Australian Dollars rate for 16/04/2013
Monday 15 April 2013
1 EUR =
1.2485 AUD
1.2640 AUD
1.2558 AUD
Euros to Australian Dollars rate for 15/04/2013
Friday 12 April 2013
1 EUR =
1.2422 AUD
1.2483 AUD
1.2448 AUD
Euros to Australian Dollars rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
1.2398 AUD
1.2422 AUD
1.2407 AUD
Euros to Australian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
1.2474 AUD
1.2397 AUD
1.2443 AUD
Euros to Australian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
1.2494 AUD
1.2471 AUD
1.2478 AUD
Euros to Australian Dollars rate for 09/04/2013
Monday 8 April 2013
1 EUR =
1.2513 AUD
1.2493 AUD
1.2521 AUD
Euros to Australian Dollars rate for 08/04/2013
Friday 5 April 2013
1 EUR =
1.2395 AUD
1.2512 AUD
1.2477 AUD
Euros to Australian Dollars rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
1.2282 AUD
1.2396 AUD
1.2319 AUD
Euros to Australian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
1.2269 AUD
1.2283 AUD
1.2258 AUD
Euros to Australian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
1.2326 AUD
1.2267 AUD
1.2294 AUD
Euros to Australian Dollars rate for 02/04/2013
Monday 1 April 2013
1 EUR =
1.2296 AUD
1.2328 AUD
1.2314 AUD
Euros to Australian Dollars rate for 01/04/2013
Friday 29 March 2013
1 EUR =
1.2312 AUD
1.2303 AUD
1.2306 AUD
Euros to Australian Dollars rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
1.2235 AUD
1.2312 AUD
1.2277 AUD
Euros to Australian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
1.2265 AUD
1.2234 AUD
1.2250 AUD
Euros to Australian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
1.2288 AUD
1.2265 AUD
1.2274 AUD
Euros to Australian Dollars rate for 26/03/2013
Monday 25 March 2013
1 EUR =
1.2413 AUD
1.2288 AUD
1.2377 AUD
Euros to Australian Dollars rate for 25/03/2013
Friday 22 March 2013
1 EUR =
1.2357 AUD
1.2448 AUD
1.2404 AUD
Euros to Australian Dollars rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
1.2470 AUD
1.2359 AUD
1.2426 AUD
Euros to Australian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
1.2413 AUD
1.2472 AUD
1.2450 AUD
Euros to Australian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
1.2462 AUD
1.2412 AUD
1.2441 AUD
Euros to Australian Dollars rate for 19/03/2013
Monday 18 March 2013
1 EUR =
1.2637 AUD
1.2461 AUD
1.2523 AUD
Euros to Australian Dollars rate for 18/03/2013
Friday 15 March 2013
1 EUR =
1.2521 AUD
1.2565 AUD
1.2566 AUD
Euros to Australian Dollars rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
1.2585 AUD
1.2519 AUD
1.2519 AUD
Euros to Australian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
1.2622 AUD
1.2584 AUD
1.2605 AUD
Euros to Australian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
1.2698 AUD
1.2619 AUD
1.2655 AUD
Euros to Australian Dollars rate for 12/03/2013
Monday 11 March 2013
1 EUR =
1.2724 AUD
1.2696 AUD
1.2703 AUD
Euros to Australian Dollars rate for 11/03/2013
Friday 8 March 2013
1 EUR =
1.2766 AUD
1.2715 AUD
1.2710 AUD
Euros to Australian Dollars rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
1.2671 AUD
1.2767 AUD
1.2715 AUD
Euros to Australian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
1.2722 AUD
1.2673 AUD
1.2696 AUD
Euros to Australian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
1.2776 AUD
1.2723 AUD
1.2734 AUD
Euros to Australian Dollars rate for 05/03/2013
Monday 4 March 2013
1 EUR =
1.2756 AUD
1.2777 AUD
1.2781 AUD
Euros to Australian Dollars rate for 04/03/2013
Friday 1 March 2013
1 EUR =
1.2783 AUD
1.2762 AUD
1.2774 AUD
Euros to Australian Dollars rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
1.2843 AUD
1.2783 AUD
1.2792 AUD
Euros to Australian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
1.2768 AUD
1.2841 AUD
1.2821 AUD
Euros to Australian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
1.2734 AUD
1.2768 AUD
1.2738 AUD
Euros to Australian Dollars rate for 26/02/2013
Monday 25 February 2013
1 EUR =
1.2827 AUD
1.2728 AUD
1.2809 AUD
Euros to Australian Dollars rate for 25/02/2013
Friday 22 February 2013
1 EUR =
1.2874 AUD
1.2786 AUD
1.2801 AUD
Euros to Australian Dollars rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
1.2953 AUD
1.2875 AUD
1.2908 AUD
Euros to Australian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
1.2928 AUD
1.2948 AUD
1.2957 AUD
Euros to Australian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
1.2954 AUD
1.2927 AUD
1.2917 AUD
Euros to Australian Dollars rate for 19/02/2013
Monday 18 February 2013
1 EUR =
1.2969 AUD
1.2954 AUD
1.2970 AUD
Euros to Australian Dollars rate for 18/02/2013
Friday 15 February 2013
1 EUR =
1.2899 AUD
1.2966 AUD
1.2914 AUD
Euros to Australian Dollars rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
1.2972 AUD
1.2900 AUD
1.2924 AUD
Euros to Australian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
1.3056 AUD
1.2977 AUD
1.3024 AUD
Euros to Australian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
1.3071 AUD
1.3050 AUD
1.3063 AUD
Euros to Australian Dollars rate for 12/02/2013
Monday 11 February 2013
1 EUR =
1.2965 AUD
1.3071 AUD
1.3018 AUD
Euros to Australian Dollars rate for 11/02/2013
Friday 8 February 2013
1 EUR =
1.3029 AUD
1.2949 AUD
1.2975 AUD
Euros to Australian Dollars rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
1.3105 AUD
1.3030 AUD
1.3073 AUD
Euros to Australian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
1.3074 AUD
1.3102 AUD
1.3096 AUD
Euros to Australian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
1.2946 AUD
1.3074 AUD
1.3022 AUD
Euros to Australian Dollars rate for 05/02/2013
Monday 4 February 2013
1 EUR =
1.3094 AUD
1.2945 AUD
1.3023 AUD
Euros to Australian Dollars rate for 04/02/2013
Friday 1 February 2013
1 EUR =
1.3025 AUD
1.3109 AUD
1.3125 AUD
Euros to Australian Dollars rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
1.3023 AUD
1.3027 AUD
1.3026 AUD
Euros to Australian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
1.2879 AUD
1.3023 AUD
1.2966 AUD
Euros to Australian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
1.2917 AUD
1.2880 AUD
1.2867 AUD
Euros to Australian Dollars rate for 29/01/2013
Monday 28 January 2013
1 EUR =
1.2928 AUD
1.2917 AUD
1.2930 AUD
Euros to Australian Dollars rate for 28/01/2013
Friday 25 January 2013
1 EUR =
1.2799 AUD
1.2918 AUD
1.2859 AUD
Euros to Australian Dollars rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
1.2619 AUD
1.2800 AUD
1.2708 AUD
Euros to Australian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
1.2609 AUD
1.2619 AUD
1.2617 AUD
Euros to Australian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
1.2659 AUD
1.2610 AUD
1.2619 AUD
Euros to Australian Dollars rate for 22/01/2013
Monday 21 January 2013
1 EUR =
1.2670 AUD
1.2658 AUD
1.2660 AUD
Euros to Australian Dollars rate for 21/01/2013
Friday 18 January 2013
1 EUR =
1.2683 AUD
1.2672 AUD
1.2689 AUD
Euros to Australian Dollars rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
1.2568 AUD
1.2682 AUD
1.2660 AUD
Euros to Australian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
1.2595 AUD
1.2570 AUD
1.2585 AUD
Euros to Australian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
1.2666 AUD
1.2593 AUD
1.2633 AUD
Euros to Australian Dollars rate for 15/01/2013
Monday 14 January 2013
1 EUR =
1.2664 AUD
1.2667 AUD
1.2665 AUD
Euros to Australian Dollars rate for 14/01/2013
Friday 11 January 2013
1 EUR =
1.2524 AUD
1.2664 AUD
1.2595 AUD
Euros to Australian Dollars rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
1.2426 AUD
1.2524 AUD
1.2440 AUD
Euros to Australian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
1.2454 AUD
1.2425 AUD
1.2426 AUD
Euros to Australian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
1.2486 AUD
1.2454 AUD
1.2491 AUD
Euros to Australian Dollars rate for 08/01/2013
Monday 7 January 2013
1 EUR =
1.2482 AUD
1.2487 AUD
1.2452 AUD
Euros to Australian Dollars rate for 07/01/2013
Friday 4 January 2013
1 EUR =
1.2468 AUD
1.2468 AUD
1.2481 AUD
Euros to Australian Dollars rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
1.2553 AUD
1.2467 AUD
1.2496 AUD
Euros to Australian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
1.2703 AUD
1.2553 AUD
1.2658 AUD
Euros to Australian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
1.2696 AUD
1.2712 AUD
1.2672 AUD
Euros to Australian Dollars rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.