MENU

Converting Euros into Australian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2983 on 18/05/2012

Worst Exchange Rate: 1.162 on 10/08/2012

Mid Exchange Rate: 1.2437 on 16/03/2012


Today's Live Rate: 1 EUR = 1.4903 AUD

Best Retail Rate: 1 EUR = 1.4799 AUD

Indicative Bank Rate: 1 EUR = 1.4319 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
1.2745 AUD
1.2697 AUD
1.2709 AUD
Euros to Australian Dollars rate for 31/12/2012
Friday 28 December 2012
1 EUR =
1.2756 AUD
1.2747 AUD
1.2742 AUD
Euros to Australian Dollars rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
1.2745 AUD
1.2755 AUD
1.2760 AUD
Euros to Australian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
1.2727 AUD
1.2745 AUD
1.2743 AUD
Euros to Australian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
1.2727 AUD
1.2725 AUD
1.2710 AUD
Euros to Australian Dollars rate for 25/12/2012
Monday 24 December 2012
1 EUR =
1.2671 AUD
1.2729 AUD
1.2703 AUD
Euros to Australian Dollars rate for 24/12/2012
Friday 21 December 2012
1 EUR =
1.2635 AUD
1.2673 AUD
1.2655 AUD
Euros to Australian Dollars rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
1.2620 AUD
1.2635 AUD
1.2633 AUD
Euros to Australian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
1.2561 AUD
1.2620 AUD
1.2614 AUD
Euros to Australian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
1.2477 AUD
1.2559 AUD
1.2521 AUD
Euros to Australian Dollars rate for 18/12/2012
Monday 17 December 2012
1 EUR =
1.2479 AUD
1.2481 AUD
1.2482 AUD
Euros to Australian Dollars rate for 17/12/2012
Friday 14 December 2012
1 EUR =
1.2423 AUD
1.2455 AUD
1.2427 AUD
Euros to Australian Dollars rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
1.2388 AUD
1.2423 AUD
1.2403 AUD
Euros to Australian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
1.2354 AUD
1.2386 AUD
1.2362 AUD
Euros to Australian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
1.2335 AUD
1.2354 AUD
1.2358 AUD
Euros to Australian Dollars rate for 11/12/2012
Monday 10 December 2012
1 EUR =
1.2289 AUD
1.2339 AUD
1.2317 AUD
Euros to Australian Dollars rate for 10/12/2012
Friday 7 December 2012
1 EUR =
1.2369 AUD
1.2320 AUD
1.2337 AUD
Euros to Australian Dollars rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
1.2498 AUD
1.2368 AUD
1.2431 AUD
Euros to Australian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
1.2506 AUD
1.2497 AUD
1.2511 AUD
Euros to Australian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
1.2528 AUD
1.2506 AUD
1.2510 AUD
Euros to Australian Dollars rate for 04/12/2012
Monday 3 December 2012
1 EUR =
1.2451 AUD
1.2526 AUD
1.2505 AUD
Euros to Australian Dollars rate for 03/12/2012
Friday 30 November 2012
1 EUR =
1.2437 AUD
1.2453 AUD
1.2472 AUD
Euros to Australian Dollars rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
1.2365 AUD
1.2438 AUD
1.2416 AUD
Euros to Australian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
1.2391 AUD
1.2365 AUD
1.2364 AUD
Euros to Australian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
1.2396 AUD
1.2391 AUD
1.2383 AUD
Euros to Australian Dollars rate for 27/11/2012
Monday 26 November 2012
1 EUR =
1.2401 AUD
1.2396 AUD
1.2403 AUD
Euros to Australian Dollars rate for 26/11/2012
Friday 23 November 2012
1 EUR =
1.2401 AUD
1.2408 AUD
1.2402 AUD
Euros to Australian Dollars rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
1.2373 AUD
1.2400 AUD
1.2392 AUD
Euros to Australian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
1.2338 AUD
1.2374 AUD
1.2338 AUD
Euros to Australian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
1.2307 AUD
1.2337 AUD
1.2311 AUD
Euros to Australian Dollars rate for 20/11/2012
Monday 19 November 2012
1 EUR =
1.2314 AUD
1.2306 AUD
1.2305 AUD
Euros to Australian Dollars rate for 19/11/2012
Friday 16 November 2012
1 EUR =
1.2370 AUD
1.2323 AUD
1.2351 AUD
Euros to Australian Dollars rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
1.2275 AUD
1.2370 AUD
1.2334 AUD
Euros to Australian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
1.2175 AUD
1.2276 AUD
1.2225 AUD
Euros to Australian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
1.2188 AUD
1.2174 AUD
1.2177 AUD
Euros to Australian Dollars rate for 13/11/2012
Monday 12 November 2012
1 EUR =
1.2224 AUD
1.2188 AUD
1.2214 AUD
Euros to Australian Dollars rate for 12/11/2012
Friday 9 November 2012
1 EUR =
1.2250 AUD
1.2239 AUD
1.2248 AUD
Euros to Australian Dollars rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
1.2267 AUD
1.2250 AUD
1.2237 AUD
Euros to Australian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
1.2278 AUD
1.2268 AUD
1.2266 AUD
Euros to Australian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
1.2344 AUD
1.2280 AUD
1.2292 AUD
Euros to Australian Dollars rate for 06/11/2012
Monday 5 November 2012
1 EUR =
1.2396 AUD
1.2345 AUD
1.2360 AUD
Euros to Australian Dollars rate for 05/11/2012
Friday 2 November 2012
1 EUR =
1.2444 AUD
1.2414 AUD
1.2396 AUD
Euros to Australian Dollars rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
1.2486 AUD
1.2444 AUD
1.2473 AUD
Euros to Australian Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
1.2506 AUD
1.2487 AUD
1.2492 AUD
Euros to Australian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
1.2486 AUD
1.2506 AUD
1.2485 AUD
Euros to Australian Dollars rate for 30/10/2012
Monday 29 October 2012
1 EUR =
1.2486 AUD
1.2487 AUD
1.2470 AUD
Euros to Australian Dollars rate for 29/10/2012
Friday 26 October 2012
1 EUR =
1.2501 AUD
1.2477 AUD
1.2490 AUD
Euros to Australian Dollars rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
1.2528 AUD
1.2501 AUD
1.2518 AUD
Euros to Australian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
1.2651 AUD
1.2530 AUD
1.2575 AUD
Euros to Australian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
1.2655 AUD
1.2651 AUD
1.2648 AUD
Euros to Australian Dollars rate for 23/10/2012
Monday 22 October 2012
1 EUR =
1.2622 AUD
1.2654 AUD
1.2649 AUD
Euros to Australian Dollars rate for 22/10/2012
Friday 19 October 2012
1 EUR =
1.2606 AUD
1.2606 AUD
1.2602 AUD
Euros to Australian Dollars rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
1.2635 AUD
1.2605 AUD
1.2615 AUD
Euros to Australian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
1.2705 AUD
1.2636 AUD
1.2675 AUD
Euros to Australian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
1.2629 AUD
1.2704 AUD
1.2663 AUD
Euros to Australian Dollars rate for 16/10/2012
Monday 15 October 2012
1 EUR =
1.2629 AUD
1.2629 AUD
1.2649 AUD
Euros to Australian Dollars rate for 15/10/2012
Friday 12 October 2012
1 EUR =
1.2595 AUD
1.2657 AUD
1.2638 AUD
Euros to Australian Dollars rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
1.2580 AUD
1.2586 AUD
1.2572 AUD
Euros to Australian Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
1.2624 AUD
1.2583 AUD
1.2602 AUD
Euros to Australian Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
1.2727 AUD
1.2624 AUD
1.2665 AUD
Euros to Australian Dollars rate for 09/10/2012
Monday 8 October 2012
1 EUR =
1.2825 AUD
1.2727 AUD
1.2753 AUD
Euros to Australian Dollars rate for 08/10/2012
Friday 5 October 2012
1 EUR =
1.2712 AUD
1.2804 AUD
1.2746 AUD
Euros to Australian Dollars rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
1.2631 AUD
1.2713 AUD
1.2675 AUD
Euros to Australian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
1.2584 AUD
1.2633 AUD
1.2624 AUD
Euros to Australian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
1.2435 AUD
1.2584 AUD
1.2517 AUD
Euros to Australian Dollars rate for 02/10/2012
Monday 1 October 2012
1 EUR =
1.2395 AUD
1.2439 AUD
1.2416 AUD
Euros to Australian Dollars rate for 01/10/2012
Friday 28 September 2012
1 EUR =
1.2367 AUD
1.2391 AUD
1.2387 AUD
Euros to Australian Dollars rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
1.2415 AUD
1.2367 AUD
1.2367 AUD
Euros to Australian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
1.2415 AUD
1.2412 AUD
1.2416 AUD
Euros to Australian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
1.2403 AUD
1.2414 AUD
1.2390 AUD
Euros to Australian Dollars rate for 25/09/2012
Monday 24 September 2012
1 EUR =
1.2422 AUD
1.2404 AUD
1.2416 AUD
Euros to Australian Dollars rate for 24/09/2012
Friday 21 September 2012
1 EUR =
1.2427 AUD
1.2411 AUD
1.2402 AUD
Euros to Australian Dollars rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
1.2452 AUD
1.2427 AUD
1.2453 AUD
Euros to Australian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
1.2477 AUD
1.2453 AUD
1.2476 AUD
Euros to Australian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
1.2522 AUD
1.2478 AUD
1.2514 AUD
Euros to Australian Dollars rate for 18/09/2012
Monday 17 September 2012
1 EUR =
1.2430 AUD
1.2520 AUD
1.2486 AUD
Euros to Australian Dollars rate for 17/09/2012
Friday 14 September 2012
1 EUR =
1.2315 AUD
1.2445 AUD
1.2384 AUD
Euros to Australian Dollars rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
1.2325 AUD
1.2316 AUD
1.2325 AUD
Euros to Australian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
1.2321 AUD
1.2324 AUD
1.2299 AUD
Euros to Australian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
1.2344 AUD
1.2323 AUD
1.2329 AUD
Euros to Australian Dollars rate for 11/09/2012
Monday 10 September 2012
1 EUR =
1.2355 AUD
1.2345 AUD
1.2344 AUD
Euros to Australian Dollars rate for 10/09/2012
Friday 7 September 2012
1 EUR =
1.2282 AUD
1.2338 AUD
1.2302 AUD
Euros to Australian Dollars rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
1.2363 AUD
1.2281 AUD
1.2327 AUD
Euros to Australian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
1.2290 AUD
1.2363 AUD
1.2319 AUD
Euros to Australian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
1.2290 AUD
1.2289 AUD
1.2282 AUD
Euros to Australian Dollars rate for 04/09/2012
Monday 3 September 2012
1 EUR =
1.2221 AUD
1.2293 AUD
1.2256 AUD
Euros to Australian Dollars rate for 03/09/2012
Friday 31 August 2012
1 EUR =
1.2156 AUD
1.2186 AUD
1.2185 AUD
Euros to Australian Dollars rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
1.2105 AUD
1.2155 AUD
1.2137 AUD
Euros to Australian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
1.2109 AUD
1.2106 AUD
1.2101 AUD
Euros to Australian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
1.2054 AUD
1.2109 AUD
1.2078 AUD
Euros to Australian Dollars rate for 28/08/2012
Monday 27 August 2012
1 EUR =
1.2002 AUD
1.2053 AUD
1.2034 AUD
Euros to Australian Dollars rate for 27/08/2012
Friday 24 August 2012
1 EUR =
1.2034 AUD
1.2028 AUD
1.2047 AUD
Euros to Australian Dollars rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
1.1928 AUD
1.2034 AUD
1.1967 AUD
Euros to Australian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
1.1894 AUD
1.1927 AUD
1.1918 AUD
Euros to Australian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
1.1819 AUD
1.1897 AUD
1.1838 AUD
Euros to Australian Dollars rate for 21/08/2012
Monday 20 August 2012
1 EUR =
1.1840 AUD
1.1818 AUD
1.1808 AUD
Euros to Australian Dollars rate for 20/08/2012
Friday 17 August 2012
1 EUR =
1.1755 AUD
1.1841 AUD
1.1794 AUD
Euros to Australian Dollars rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
1.1700 AUD
1.1756 AUD
1.1726 AUD
Euros to Australian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
1.1748 AUD
1.1700 AUD
1.1741 AUD
Euros to Australian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
1.1725 AUD
1.1748 AUD
1.1749 AUD
Euros to Australian Dollars rate for 14/08/2012
Monday 13 August 2012
1 EUR =
1.1645 AUD
1.1727 AUD
1.1689 AUD
Euros to Australian Dollars rate for 13/08/2012
Friday 10 August 2012
1 EUR =
1.1633 AUD
1.1620 AUD
1.1644 AUD
Euros to Australian Dollars rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
1.1694 AUD
1.1632 AUD
1.1664 AUD
Euros to Australian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
1.1749 AUD
1.1694 AUD
1.1710 AUD
Euros to Australian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
1.1733 AUD
1.1748 AUD
1.1728 AUD
Euros to Australian Dollars rate for 07/08/2012
Monday 6 August 2012
1 EUR =
1.1726 AUD
1.1734 AUD
1.1733 AUD
Euros to Australian Dollars rate for 06/08/2012
Friday 3 August 2012
1 EUR =
1.1641 AUD
1.1715 AUD
1.1668 AUD
Euros to Australian Dollars rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
1.1689 AUD
1.1641 AUD
1.1671 AUD
Euros to Australian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
1.1714 AUD
1.1688 AUD
1.1717 AUD
Euros to Australian Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
1.1675 AUD
1.1715 AUD
1.1688 AUD
Euros to Australian Dollars rate for 31/07/2012
Monday 30 July 2012
1 EUR =
1.1740 AUD
1.1675 AUD
1.1706 AUD
Euros to Australian Dollars rate for 30/07/2012
Friday 27 July 2012
1 EUR =
1.1816 AUD
1.1751 AUD
1.1792 AUD
Euros to Australian Dollars rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
1.1794 AUD
1.1814 AUD
1.1788 AUD
Euros to Australian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
1.1797 AUD
1.1789 AUD
1.1813 AUD
Euros to Australian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
1.1811 AUD
1.1799 AUD
1.1784 AUD
Euros to Australian Dollars rate for 24/07/2012
Monday 23 July 2012
1 EUR =
1.1701 AUD
1.1812 AUD
1.1757 AUD
Euros to Australian Dollars rate for 23/07/2012
Friday 20 July 2012
1 EUR =
1.1777 AUD
1.1716 AUD
1.1750 AUD
Euros to Australian Dollars rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
1.1852 AUD
1.1777 AUD
1.1790 AUD
Euros to Australian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
1.1920 AUD
1.1853 AUD
1.1889 AUD
Euros to Australian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
1.1974 AUD
1.1916 AUD
1.1949 AUD
Euros to Australian Dollars rate for 17/07/2012
Monday 16 July 2012
1 EUR =
1.1969 AUD
1.1976 AUD
1.1971 AUD
Euros to Australian Dollars rate for 16/07/2012
Friday 13 July 2012
1 EUR =
1.2035 AUD
1.1977 AUD
1.1991 AUD
Euros to Australian Dollars rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
1.1940 AUD
1.2037 AUD
1.2002 AUD
Euros to Australian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
1.2021 AUD
1.1938 AUD
1.1975 AUD
Euros to Australian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
1.2064 AUD
1.2021 AUD
1.2036 AUD
Euros to Australian Dollars rate for 10/07/2012
Monday 9 July 2012
1 EUR =
1.2026 AUD
1.2062 AUD
1.2061 AUD
Euros to Australian Dollars rate for 09/07/2012
Friday 6 July 2012
1 EUR =
1.2043 AUD
1.2036 AUD
1.2047 AUD
Euros to Australian Dollars rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
1.2193 AUD
1.2043 AUD
1.2124 AUD
Euros to Australian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
1.2263 AUD
1.2189 AUD
1.2225 AUD
Euros to Australian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
1.2272 AUD
1.2261 AUD
1.2275 AUD
Euros to Australian Dollars rate for 03/07/2012
Monday 2 July 2012
1 EUR =
1.2351 AUD
1.2270 AUD
1.2306 AUD
Euros to Australian Dollars rate for 02/07/2012
Friday 29 June 2012
1 EUR =
1.2389 AUD
1.2371 AUD
1.2389 AUD
Euros to Australian Dollars rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
1.2369 AUD
1.2388 AUD
1.2367 AUD
Euros to Australian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
1.2410 AUD
1.2369 AUD
1.2400 AUD
Euros to Australian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
1.2491 AUD
1.2412 AUD
1.2451 AUD
Euros to Australian Dollars rate for 26/06/2012
Monday 25 June 2012
1 EUR =
1.2489 AUD
1.2490 AUD
1.2507 AUD
Euros to Australian Dollars rate for 25/06/2012
Friday 22 June 2012
1 EUR =
1.2499 AUD
1.2487 AUD
1.2497 AUD
Euros to Australian Dollars rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
1.2466 AUD
1.2499 AUD
1.2480 AUD
Euros to Australian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
1.2448 AUD
1.2466 AUD
1.2460 AUD
Euros to Australian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
1.2422 AUD
1.2451 AUD
1.2451 AUD
Euros to Australian Dollars rate for 19/06/2012
Monday 18 June 2012
1 EUR =
1.2554 AUD
1.2421 AUD
1.2505 AUD
Euros to Australian Dollars rate for 18/06/2012
Friday 15 June 2012
1 EUR =
1.2605 AUD
1.2534 AUD
1.2573 AUD
Euros to Australian Dollars rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
1.2641 AUD
1.2603 AUD
1.2616 AUD
Euros to Australian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
1.2556 AUD
1.2641 AUD
1.2593 AUD
Euros to Australian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
1.2655 AUD
1.2555 AUD
1.2602 AUD
Euros to Australian Dollars rate for 12/06/2012
Monday 11 June 2012
1 EUR =
1.2657 AUD
1.2655 AUD
1.2652 AUD
Euros to Australian Dollars rate for 11/06/2012
Friday 8 June 2012
1 EUR =
1.2696 AUD
1.2624 AUD
1.2653 AUD
Euros to Australian Dollars rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
1.2675 AUD
1.2697 AUD
1.2645 AUD
Euros to Australian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
1.2782 AUD
1.2674 AUD
1.2693 AUD
Euros to Australian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
1.2852 AUD
1.2781 AUD
1.2797 AUD
Euros to Australian Dollars rate for 05/06/2012
Monday 4 June 2012
1 EUR =
1.2802 AUD
1.2850 AUD
1.2852 AUD
Euros to Australian Dollars rate for 04/06/2012
Friday 1 June 2012
1 EUR =
1.2706 AUD
1.2820 AUD
1.2798 AUD
Euros to Australian Dollars rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
1.2744 AUD
1.2707 AUD
1.2730 AUD
Euros to Australian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
1.2697 AUD
1.2746 AUD
1.2731 AUD
Euros to Australian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
1.2729 AUD
1.2695 AUD
1.2727 AUD
Euros to Australian Dollars rate for 29/05/2012
Monday 28 May 2012
1 EUR =
1.2811 AUD
1.2728 AUD
1.2772 AUD
Euros to Australian Dollars rate for 28/05/2012
Friday 25 May 2012
1 EUR =
1.2838 AUD
1.2831 AUD
1.2850 AUD
Euros to Australian Dollars rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
1.2910 AUD
1.2837 AUD
1.2869 AUD
Euros to Australian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
1.2927 AUD
1.2910 AUD
1.2947 AUD
Euros to Australian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
1.2927 AUD
1.2932 AUD
1.2918 AUD
Euros to Australian Dollars rate for 22/05/2012
Monday 21 May 2012
1 EUR =
1.2976 AUD
1.2928 AUD
1.2960 AUD
Euros to Australian Dollars rate for 21/05/2012
Friday 18 May 2012
1 EUR =
1.2841 AUD
1.2983 AUD
1.2916 AUD
Euros to Australian Dollars rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
1.2828 AUD
1.2841 AUD
1.2810 AUD
Euros to Australian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
1.2810 AUD
1.2827 AUD
1.2817 AUD
Euros to Australian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
1.2877 AUD
1.2812 AUD
1.2853 AUD
Euros to Australian Dollars rate for 15/05/2012
Monday 14 May 2012
1 EUR =
1.2884 AUD
1.2877 AUD
1.2869 AUD
Euros to Australian Dollars rate for 14/05/2012
Friday 11 May 2012
1 EUR =
1.2832 AUD
1.2890 AUD
1.2857 AUD
Euros to Australian Dollars rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
1.2864 AUD
1.2831 AUD
1.2841 AUD
Euros to Australian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
1.2850 AUD
1.2865 AUD
1.2869 AUD
Euros to Australian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
1.2799 AUD
1.2851 AUD
1.2831 AUD
Euros to Australian Dollars rate for 08/05/2012
Monday 7 May 2012
1 EUR =
1.2815 AUD
1.2797 AUD
1.2805 AUD
Euros to Australian Dollars rate for 07/05/2012
Friday 4 May 2012
1 EUR =
1.2815 AUD
1.2855 AUD
1.2842 AUD
Euros to Australian Dollars rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
1.2734 AUD
1.2815 AUD
1.2783 AUD
Euros to Australian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
1.2809 AUD
1.2734 AUD
1.2773 AUD
Euros to Australian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
1.2695 AUD
1.2809 AUD
1.2789 AUD
Euros to Australian Dollars rate for 01/05/2012
Monday 30 April 2012
1 EUR =
1.2654 AUD
1.2694 AUD
1.2679 AUD
Euros to Australian Dollars rate for 30/04/2012
Friday 27 April 2012
1 EUR =
1.2726 AUD
1.2652 AUD
1.2694 AUD
Euros to Australian Dollars rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
1.2765 AUD
1.2722 AUD
1.2745 AUD
Euros to Australian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
1.2794 AUD
1.2766 AUD
1.2785 AUD
Euros to Australian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
1.2750 AUD
1.2794 AUD
1.2797 AUD
Euros to Australian Dollars rate for 24/04/2012
Monday 23 April 2012
1 EUR =
1.2714 AUD
1.2750 AUD
1.2746 AUD
Euros to Australian Dollars rate for 23/04/2012
Friday 20 April 2012
1 EUR =
1.2715 AUD
1.2736 AUD
1.2739 AUD
Euros to Australian Dollars rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
1.2670 AUD
1.2717 AUD
1.2674 AUD
Euros to Australian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
1.2635 AUD
1.2669 AUD
1.2640 AUD
Euros to Australian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
1.2690 AUD
1.2635 AUD
1.2668 AUD
Euros to Australian Dollars rate for 17/04/2012
Monday 16 April 2012
1 EUR =
1.2596 AUD
1.2690 AUD
1.2617 AUD
Euros to Australian Dollars rate for 16/04/2012
Friday 13 April 2012
1 EUR =
1.2632 AUD
1.2610 AUD
1.2629 AUD
Euros to Australian Dollars rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
1.2730 AUD
1.2633 AUD
1.2666 AUD
Euros to Australian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
1.2761 AUD
1.2730 AUD
1.2747 AUD
Euros to Australian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
1.2710 AUD
1.2761 AUD
1.2739 AUD
Euros to Australian Dollars rate for 10/04/2012
Monday 9 April 2012
1 EUR =
1.2724 AUD
1.2709 AUD
1.2705 AUD
Euros to Australian Dollars rate for 09/04/2012
Friday 6 April 2012
1 EUR =
1.2687 AUD
1.2709 AUD
1.2700 AUD
Euros to Australian Dollars rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
1.2796 AUD
1.2687 AUD
1.2734 AUD
Euros to Australian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
1.2810 AUD
1.2797 AUD
1.2811 AUD
Euros to Australian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
1.2784 AUD
1.2811 AUD
1.2824 AUD
Euros to Australian Dollars rate for 03/04/2012
Monday 2 April 2012
1 EUR =
1.2786 AUD
1.2785 AUD
1.2810 AUD
Euros to Australian Dollars rate for 02/04/2012
Friday 30 March 2012
1 EUR =
1.2811 AUD
1.2894 AUD
1.2866 AUD
Euros to Australian Dollars rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
1.2817 AUD
1.2811 AUD
1.2829 AUD
Euros to Australian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
1.2729 AUD
1.2819 AUD
1.2791 AUD
Euros to Australian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
1.2682 AUD
1.2728 AUD
1.2699 AUD
Euros to Australian Dollars rate for 27/03/2012
Monday 26 March 2012
1 EUR =
1.2684 AUD
1.2683 AUD
1.2659 AUD
Euros to Australian Dollars rate for 26/03/2012
Friday 23 March 2012
1 EUR =
1.2698 AUD
1.2673 AUD
1.2695 AUD
Euros to Australian Dollars rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
1.2643 AUD
1.2698 AUD
1.2668 AUD
Euros to Australian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
1.2623 AUD
1.2642 AUD
1.2647 AUD
Euros to Australian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
1.2473 AUD
1.2623 AUD
1.2554 AUD
Euros to Australian Dollars rate for 20/03/2012
Monday 19 March 2012
1 EUR =
1.2443 AUD
1.2473 AUD
1.2454 AUD
Euros to Australian Dollars rate for 19/03/2012
Friday 16 March 2012
1 EUR =
1.2420 AUD
1.2437 AUD
1.2420 AUD
Euros to Australian Dollars rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
1.2469 AUD
1.2421 AUD
1.2454 AUD
Euros to Australian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
1.2413 AUD
1.2469 AUD
1.2428 AUD
Euros to Australian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
1.2508 AUD
1.2412 AUD
1.2471 AUD
Euros to Australian Dollars rate for 13/03/2012
Monday 12 March 2012
1 EUR =
1.2411 AUD
1.2509 AUD
1.2465 AUD
Euros to Australian Dollars rate for 12/03/2012
Friday 9 March 2012
1 EUR =
1.2472 AUD
1.2409 AUD
1.2416 AUD
Euros to Australian Dollars rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
1.2424 AUD
1.2472 AUD
1.2445 AUD
Euros to Australian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
1.2425 AUD
1.2424 AUD
1.2451 AUD
Euros to Australian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
1.2388 AUD
1.2426 AUD
1.2419 AUD
Euros to Australian Dollars rate for 06/03/2012
Monday 5 March 2012
1 EUR =
1.2281 AUD
1.2387 AUD
1.2354 AUD
Euros to Australian Dollars rate for 05/03/2012
Friday 2 March 2012
1 EUR =
1.2314 AUD
1.2299 AUD
1.2301 AUD
Euros to Australian Dollars rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
1.2417 AUD
1.2316 AUD
1.2371 AUD
Euros to Australian Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
1.2501 AUD
1.2416 AUD
1.2430 AUD
Euros to Australian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
1.2453 AUD
1.2500 AUD
1.2491 AUD
Euros to Australian Dollars rate for 28/02/2012
Monday 27 February 2012
1 EUR =
1.2576 AUD
1.2455 AUD
1.2516 AUD
Euros to Australian Dollars rate for 27/02/2012
Friday 24 February 2012
1 EUR =
1.2479 AUD
1.2577 AUD
1.2523 AUD
Euros to Australian Dollars rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
1.2454 AUD
1.2478 AUD
1.2473 AUD
Euros to Australian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
1.2411 AUD
1.2455 AUD
1.2449 AUD
Euros to Australian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
1.2313 AUD
1.2411 AUD
1.2379 AUD
Euros to Australian Dollars rate for 21/02/2012
Monday 20 February 2012
1 EUR =
1.2236 AUD
1.2314 AUD
1.2271 AUD
Euros to Australian Dollars rate for 20/02/2012
Friday 17 February 2012
1 EUR =
1.2210 AUD
1.2271 AUD
1.2238 AUD
Euros to Australian Dollars rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
1.2213 AUD
1.2210 AUD
1.2176 AUD
Euros to Australian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
1.2285 AUD
1.2216 AUD
1.2226 AUD
Euros to Australian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
1.2287 AUD
1.2285 AUD
1.2311 AUD
Euros to Australian Dollars rate for 14/02/2012
Monday 13 February 2012
1 EUR =
1.2359 AUD
1.2288 AUD
1.2339 AUD
Euros to Australian Dollars rate for 13/02/2012
Friday 10 February 2012
1 EUR =
1.2318 AUD
1.2365 AUD
1.2357 AUD
Euros to Australian Dollars rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
1.2281 AUD
1.2317 AUD
1.2287 AUD
Euros to Australian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
1.2269 AUD
1.2280 AUD
1.2273 AUD
Euros to Australian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
1.2243 AUD
1.2269 AUD
1.2222 AUD
Euros to Australian Dollars rate for 07/02/2012
Monday 6 February 2012
1 EUR =
1.2193 AUD
1.2244 AUD
1.2194 AUD
Euros to Australian Dollars rate for 06/02/2012
Friday 3 February 2012
1 EUR =
1.2270 AUD
1.2218 AUD
1.2250 AUD
Euros to Australian Dollars rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
1.2293 AUD
1.2271 AUD
1.2257 AUD
Euros to Australian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
1.2318 AUD
1.2295 AUD
1.2319 AUD
Euros to Australian Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
1.2401 AUD
1.2317 AUD
1.2351 AUD
Euros to Australian Dollars rate for 31/01/2012
Monday 30 January 2012
1 EUR =
1.2434 AUD
1.2401 AUD
1.2422 AUD
Euros to Australian Dollars rate for 30/01/2012
Friday 27 January 2012
1 EUR =
1.2330 AUD
1.2405 AUD
1.2363 AUD
Euros to Australian Dollars rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
1.2369 AUD
1.2331 AUD
1.2342 AUD
Euros to Australian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
1.2421 AUD
1.2367 AUD
1.2400 AUD
Euros to Australian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
1.2368 AUD
1.2424 AUD
1.2410 AUD
Euros to Australian Dollars rate for 24/01/2012
Monday 23 January 2012
1 EUR =
1.2290 AUD
1.2365 AUD
1.2320 AUD
Euros to Australian Dollars rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90935 GBP = 1 EUR 2017-08-14 ECB Refer…

14-08-2017

1 EUR buys 0.90935 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90645 GBP = 1 EUR 2017-08-11 ECB Refer…

11-08-2017

1 EUR buys 0.90645 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90303 GBP = 1 EUR 2017-08-10 ECB Refer…

10-08-2017

1 EUR buys 0.90303 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90338 GBP = 1 EUR 2017-08-09 ECB Refer…

09-08-2017

1 EUR buys 0.90338 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Strength Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...

Goldman Sachs: "EUR/USD is still in a Well-Defined Uptrend" …

Technical studies conducted by Goldman Sachs confirm the EUR/USD exchange rate to be in a strong uptrend.

Euro to US Dollar: News, Events and Forecast for the Coming Week

EUR/USD continues rallying higher as recent data has been positive for the Euro-area whislt increasing geopolitical risks have weighed on the Dollar.

"Major" Upgrade to EUR/USD Forecast Announced at Nordea

 Scandinavian lender Nordea bank has revised up its EUR/USD forecast for 2018 in light of new analysis comparing the relative monetary policies of the US Federal Reserve (Fed) and the...