Converting Euros into Australian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2983 on 18/05/2012

Worst Exchange Rate: 1.162 on 10/08/2012

Mid Exchange Rate: 1.2437 on 16/03/2012


Today's Live Rate: 1 EUR = 1.3709 AUD

Best Retail Rate: 1 EUR = 1.3613 AUD

Indicative Bank Rate: 1 EUR = 1.3172 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
1.2745 AUD
1.2697 AUD
1.2709 AUD
Euros to Australian Dollars rate for 31/12/2012
Friday 28 December 2012
1 EUR =
1.2756 AUD
1.2747 AUD
1.2742 AUD
Euros to Australian Dollars rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
1.2745 AUD
1.2755 AUD
1.2760 AUD
Euros to Australian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
1.2727 AUD
1.2745 AUD
1.2743 AUD
Euros to Australian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
1.2727 AUD
1.2725 AUD
1.2710 AUD
Euros to Australian Dollars rate for 25/12/2012
Monday 24 December 2012
1 EUR =
1.2671 AUD
1.2729 AUD
1.2703 AUD
Euros to Australian Dollars rate for 24/12/2012
Friday 21 December 2012
1 EUR =
1.2635 AUD
1.2673 AUD
1.2655 AUD
Euros to Australian Dollars rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
1.2620 AUD
1.2635 AUD
1.2633 AUD
Euros to Australian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
1.2561 AUD
1.2620 AUD
1.2614 AUD
Euros to Australian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
1.2477 AUD
1.2559 AUD
1.2521 AUD
Euros to Australian Dollars rate for 18/12/2012
Monday 17 December 2012
1 EUR =
1.2479 AUD
1.2481 AUD
1.2482 AUD
Euros to Australian Dollars rate for 17/12/2012
Friday 14 December 2012
1 EUR =
1.2423 AUD
1.2455 AUD
1.2427 AUD
Euros to Australian Dollars rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
1.2388 AUD
1.2423 AUD
1.2403 AUD
Euros to Australian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
1.2354 AUD
1.2386 AUD
1.2362 AUD
Euros to Australian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
1.2335 AUD
1.2354 AUD
1.2358 AUD
Euros to Australian Dollars rate for 11/12/2012
Monday 10 December 2012
1 EUR =
1.2289 AUD
1.2339 AUD
1.2317 AUD
Euros to Australian Dollars rate for 10/12/2012
Friday 7 December 2012
1 EUR =
1.2369 AUD
1.2320 AUD
1.2337 AUD
Euros to Australian Dollars rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
1.2498 AUD
1.2368 AUD
1.2431 AUD
Euros to Australian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
1.2506 AUD
1.2497 AUD
1.2511 AUD
Euros to Australian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
1.2528 AUD
1.2506 AUD
1.2510 AUD
Euros to Australian Dollars rate for 04/12/2012
Monday 3 December 2012
1 EUR =
1.2451 AUD
1.2526 AUD
1.2505 AUD
Euros to Australian Dollars rate for 03/12/2012
Friday 30 November 2012
1 EUR =
1.2437 AUD
1.2453 AUD
1.2472 AUD
Euros to Australian Dollars rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
1.2365 AUD
1.2438 AUD
1.2416 AUD
Euros to Australian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
1.2391 AUD
1.2365 AUD
1.2364 AUD
Euros to Australian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
1.2396 AUD
1.2391 AUD
1.2383 AUD
Euros to Australian Dollars rate for 27/11/2012
Monday 26 November 2012
1 EUR =
1.2401 AUD
1.2396 AUD
1.2403 AUD
Euros to Australian Dollars rate for 26/11/2012
Friday 23 November 2012
1 EUR =
1.2401 AUD
1.2408 AUD
1.2402 AUD
Euros to Australian Dollars rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
1.2373 AUD
1.2400 AUD
1.2392 AUD
Euros to Australian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
1.2338 AUD
1.2374 AUD
1.2338 AUD
Euros to Australian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
1.2307 AUD
1.2337 AUD
1.2311 AUD
Euros to Australian Dollars rate for 20/11/2012
Monday 19 November 2012
1 EUR =
1.2314 AUD
1.2306 AUD
1.2305 AUD
Euros to Australian Dollars rate for 19/11/2012
Friday 16 November 2012
1 EUR =
1.2370 AUD
1.2323 AUD
1.2351 AUD
Euros to Australian Dollars rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
1.2275 AUD
1.2370 AUD
1.2334 AUD
Euros to Australian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
1.2175 AUD
1.2276 AUD
1.2225 AUD
Euros to Australian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
1.2188 AUD
1.2174 AUD
1.2177 AUD
Euros to Australian Dollars rate for 13/11/2012
Monday 12 November 2012
1 EUR =
1.2224 AUD
1.2188 AUD
1.2214 AUD
Euros to Australian Dollars rate for 12/11/2012
Friday 9 November 2012
1 EUR =
1.2250 AUD
1.2239 AUD
1.2248 AUD
Euros to Australian Dollars rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
1.2267 AUD
1.2250 AUD
1.2237 AUD
Euros to Australian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
1.2278 AUD
1.2268 AUD
1.2266 AUD
Euros to Australian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
1.2344 AUD
1.2280 AUD
1.2292 AUD
Euros to Australian Dollars rate for 06/11/2012
Monday 5 November 2012
1 EUR =
1.2396 AUD
1.2345 AUD
1.2360 AUD
Euros to Australian Dollars rate for 05/11/2012
Friday 2 November 2012
1 EUR =
1.2444 AUD
1.2414 AUD
1.2396 AUD
Euros to Australian Dollars rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
1.2486 AUD
1.2444 AUD
1.2473 AUD
Euros to Australian Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
1.2506 AUD
1.2487 AUD
1.2492 AUD
Euros to Australian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
1.2486 AUD
1.2506 AUD
1.2485 AUD
Euros to Australian Dollars rate for 30/10/2012
Monday 29 October 2012
1 EUR =
1.2486 AUD
1.2487 AUD
1.2470 AUD
Euros to Australian Dollars rate for 29/10/2012
Friday 26 October 2012
1 EUR =
1.2501 AUD
1.2477 AUD
1.2490 AUD
Euros to Australian Dollars rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
1.2528 AUD
1.2501 AUD
1.2518 AUD
Euros to Australian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
1.2651 AUD
1.2530 AUD
1.2575 AUD
Euros to Australian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
1.2655 AUD
1.2651 AUD
1.2648 AUD
Euros to Australian Dollars rate for 23/10/2012
Monday 22 October 2012
1 EUR =
1.2622 AUD
1.2654 AUD
1.2649 AUD
Euros to Australian Dollars rate for 22/10/2012
Friday 19 October 2012
1 EUR =
1.2606 AUD
1.2606 AUD
1.2602 AUD
Euros to Australian Dollars rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
1.2635 AUD
1.2605 AUD
1.2615 AUD
Euros to Australian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
1.2705 AUD
1.2636 AUD
1.2675 AUD
Euros to Australian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
1.2629 AUD
1.2704 AUD
1.2663 AUD
Euros to Australian Dollars rate for 16/10/2012
Monday 15 October 2012
1 EUR =
1.2629 AUD
1.2629 AUD
1.2649 AUD
Euros to Australian Dollars rate for 15/10/2012
Friday 12 October 2012
1 EUR =
1.2595 AUD
1.2657 AUD
1.2638 AUD
Euros to Australian Dollars rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
1.2580 AUD
1.2586 AUD
1.2572 AUD
Euros to Australian Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
1.2624 AUD
1.2583 AUD
1.2602 AUD
Euros to Australian Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
1.2727 AUD
1.2624 AUD
1.2665 AUD
Euros to Australian Dollars rate for 09/10/2012
Monday 8 October 2012
1 EUR =
1.2825 AUD
1.2727 AUD
1.2753 AUD
Euros to Australian Dollars rate for 08/10/2012
Friday 5 October 2012
1 EUR =
1.2712 AUD
1.2804 AUD
1.2746 AUD
Euros to Australian Dollars rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
1.2631 AUD
1.2713 AUD
1.2675 AUD
Euros to Australian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
1.2584 AUD
1.2633 AUD
1.2624 AUD
Euros to Australian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
1.2435 AUD
1.2584 AUD
1.2517 AUD
Euros to Australian Dollars rate for 02/10/2012
Monday 1 October 2012
1 EUR =
1.2395 AUD
1.2439 AUD
1.2416 AUD
Euros to Australian Dollars rate for 01/10/2012
Friday 28 September 2012
1 EUR =
1.2367 AUD
1.2391 AUD
1.2387 AUD
Euros to Australian Dollars rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
1.2415 AUD
1.2367 AUD
1.2367 AUD
Euros to Australian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
1.2415 AUD
1.2412 AUD
1.2416 AUD
Euros to Australian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
1.2403 AUD
1.2414 AUD
1.2390 AUD
Euros to Australian Dollars rate for 25/09/2012
Monday 24 September 2012
1 EUR =
1.2422 AUD
1.2404 AUD
1.2416 AUD
Euros to Australian Dollars rate for 24/09/2012
Friday 21 September 2012
1 EUR =
1.2427 AUD
1.2411 AUD
1.2402 AUD
Euros to Australian Dollars rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
1.2452 AUD
1.2427 AUD
1.2453 AUD
Euros to Australian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
1.2477 AUD
1.2453 AUD
1.2476 AUD
Euros to Australian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
1.2522 AUD
1.2478 AUD
1.2514 AUD
Euros to Australian Dollars rate for 18/09/2012
Monday 17 September 2012
1 EUR =
1.2430 AUD
1.2520 AUD
1.2486 AUD
Euros to Australian Dollars rate for 17/09/2012
Friday 14 September 2012
1 EUR =
1.2315 AUD
1.2445 AUD
1.2384 AUD
Euros to Australian Dollars rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
1.2325 AUD
1.2316 AUD
1.2325 AUD
Euros to Australian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
1.2321 AUD
1.2324 AUD
1.2299 AUD
Euros to Australian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
1.2344 AUD
1.2323 AUD
1.2329 AUD
Euros to Australian Dollars rate for 11/09/2012
Monday 10 September 2012
1 EUR =
1.2355 AUD
1.2345 AUD
1.2344 AUD
Euros to Australian Dollars rate for 10/09/2012
Friday 7 September 2012
1 EUR =
1.2282 AUD
1.2338 AUD
1.2302 AUD
Euros to Australian Dollars rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
1.2363 AUD
1.2281 AUD
1.2327 AUD
Euros to Australian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
1.2290 AUD
1.2363 AUD
1.2319 AUD
Euros to Australian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
1.2290 AUD
1.2289 AUD
1.2282 AUD
Euros to Australian Dollars rate for 04/09/2012
Monday 3 September 2012
1 EUR =
1.2221 AUD
1.2293 AUD
1.2256 AUD
Euros to Australian Dollars rate for 03/09/2012
Friday 31 August 2012
1 EUR =
1.2156 AUD
1.2186 AUD
1.2185 AUD
Euros to Australian Dollars rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
1.2105 AUD
1.2155 AUD
1.2137 AUD
Euros to Australian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
1.2109 AUD
1.2106 AUD
1.2101 AUD
Euros to Australian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
1.2054 AUD
1.2109 AUD
1.2078 AUD
Euros to Australian Dollars rate for 28/08/2012
Monday 27 August 2012
1 EUR =
1.2002 AUD
1.2053 AUD
1.2034 AUD
Euros to Australian Dollars rate for 27/08/2012
Friday 24 August 2012
1 EUR =
1.2034 AUD
1.2028 AUD
1.2047 AUD
Euros to Australian Dollars rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
1.1928 AUD
1.2034 AUD
1.1967 AUD
Euros to Australian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
1.1894 AUD
1.1927 AUD
1.1918 AUD
Euros to Australian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
1.1819 AUD
1.1897 AUD
1.1838 AUD
Euros to Australian Dollars rate for 21/08/2012
Monday 20 August 2012
1 EUR =
1.1840 AUD
1.1818 AUD
1.1808 AUD
Euros to Australian Dollars rate for 20/08/2012
Friday 17 August 2012
1 EUR =
1.1755 AUD
1.1841 AUD
1.1794 AUD
Euros to Australian Dollars rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
1.1700 AUD
1.1756 AUD
1.1726 AUD
Euros to Australian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
1.1748 AUD
1.1700 AUD
1.1741 AUD
Euros to Australian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
1.1725 AUD
1.1748 AUD
1.1749 AUD
Euros to Australian Dollars rate for 14/08/2012
Monday 13 August 2012
1 EUR =
1.1645 AUD
1.1727 AUD
1.1689 AUD
Euros to Australian Dollars rate for 13/08/2012
Friday 10 August 2012
1 EUR =
1.1633 AUD
1.1620 AUD
1.1644 AUD
Euros to Australian Dollars rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
1.1694 AUD
1.1632 AUD
1.1664 AUD
Euros to Australian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
1.1749 AUD
1.1694 AUD
1.1710 AUD
Euros to Australian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
1.1733 AUD
1.1748 AUD
1.1728 AUD
Euros to Australian Dollars rate for 07/08/2012
Monday 6 August 2012
1 EUR =
1.1726 AUD
1.1734 AUD
1.1733 AUD
Euros to Australian Dollars rate for 06/08/2012
Friday 3 August 2012
1 EUR =
1.1641 AUD
1.1715 AUD
1.1668 AUD
Euros to Australian Dollars rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
1.1689 AUD
1.1641 AUD
1.1671 AUD
Euros to Australian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
1.1714 AUD
1.1688 AUD
1.1717 AUD
Euros to Australian Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
1.1675 AUD
1.1715 AUD
1.1688 AUD
Euros to Australian Dollars rate for 31/07/2012
Monday 30 July 2012
1 EUR =
1.1740 AUD
1.1675 AUD
1.1706 AUD
Euros to Australian Dollars rate for 30/07/2012
Friday 27 July 2012
1 EUR =
1.1816 AUD
1.1751 AUD
1.1792 AUD
Euros to Australian Dollars rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
1.1794 AUD
1.1814 AUD
1.1788 AUD
Euros to Australian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
1.1797 AUD
1.1789 AUD
1.1813 AUD
Euros to Australian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
1.1811 AUD
1.1799 AUD
1.1784 AUD
Euros to Australian Dollars rate for 24/07/2012
Monday 23 July 2012
1 EUR =
1.1701 AUD
1.1812 AUD
1.1757 AUD
Euros to Australian Dollars rate for 23/07/2012
Friday 20 July 2012
1 EUR =
1.1777 AUD
1.1716 AUD
1.1750 AUD
Euros to Australian Dollars rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
1.1852 AUD
1.1777 AUD
1.1790 AUD
Euros to Australian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
1.1920 AUD
1.1853 AUD
1.1889 AUD
Euros to Australian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
1.1974 AUD
1.1916 AUD
1.1949 AUD
Euros to Australian Dollars rate for 17/07/2012
Monday 16 July 2012
1 EUR =
1.1969 AUD
1.1976 AUD
1.1971 AUD
Euros to Australian Dollars rate for 16/07/2012
Friday 13 July 2012
1 EUR =
1.2035 AUD
1.1977 AUD
1.1991 AUD
Euros to Australian Dollars rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
1.1940 AUD
1.2037 AUD
1.2002 AUD
Euros to Australian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
1.2021 AUD
1.1938 AUD
1.1975 AUD
Euros to Australian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
1.2064 AUD
1.2021 AUD
1.2036 AUD
Euros to Australian Dollars rate for 10/07/2012
Monday 9 July 2012
1 EUR =
1.2026 AUD
1.2062 AUD
1.2061 AUD
Euros to Australian Dollars rate for 09/07/2012
Friday 6 July 2012
1 EUR =
1.2043 AUD
1.2036 AUD
1.2047 AUD
Euros to Australian Dollars rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
1.2193 AUD
1.2043 AUD
1.2124 AUD
Euros to Australian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
1.2263 AUD
1.2189 AUD
1.2225 AUD
Euros to Australian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
1.2272 AUD
1.2261 AUD
1.2275 AUD
Euros to Australian Dollars rate for 03/07/2012
Monday 2 July 2012
1 EUR =
1.2351 AUD
1.2270 AUD
1.2306 AUD
Euros to Australian Dollars rate for 02/07/2012
Friday 29 June 2012
1 EUR =
1.2389 AUD
1.2371 AUD
1.2389 AUD
Euros to Australian Dollars rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
1.2369 AUD
1.2388 AUD
1.2367 AUD
Euros to Australian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
1.2410 AUD
1.2369 AUD
1.2400 AUD
Euros to Australian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
1.2491 AUD
1.2412 AUD
1.2451 AUD
Euros to Australian Dollars rate for 26/06/2012
Monday 25 June 2012
1 EUR =
1.2489 AUD
1.2490 AUD
1.2507 AUD
Euros to Australian Dollars rate for 25/06/2012
Friday 22 June 2012
1 EUR =
1.2499 AUD
1.2487 AUD
1.2497 AUD
Euros to Australian Dollars rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
1.2466 AUD
1.2499 AUD
1.2480 AUD
Euros to Australian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
1.2448 AUD
1.2466 AUD
1.2460 AUD
Euros to Australian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
1.2422 AUD
1.2451 AUD
1.2451 AUD
Euros to Australian Dollars rate for 19/06/2012
Monday 18 June 2012
1 EUR =
1.2554 AUD
1.2421 AUD
1.2505 AUD
Euros to Australian Dollars rate for 18/06/2012
Friday 15 June 2012
1 EUR =
1.2605 AUD
1.2534 AUD
1.2573 AUD
Euros to Australian Dollars rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
1.2641 AUD
1.2603 AUD
1.2616 AUD
Euros to Australian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
1.2556 AUD
1.2641 AUD
1.2593 AUD
Euros to Australian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
1.2655 AUD
1.2555 AUD
1.2602 AUD
Euros to Australian Dollars rate for 12/06/2012
Monday 11 June 2012
1 EUR =
1.2657 AUD
1.2655 AUD
1.2652 AUD
Euros to Australian Dollars rate for 11/06/2012
Friday 8 June 2012
1 EUR =
1.2696 AUD
1.2624 AUD
1.2653 AUD
Euros to Australian Dollars rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
1.2675 AUD
1.2697 AUD
1.2645 AUD
Euros to Australian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
1.2782 AUD
1.2674 AUD
1.2693 AUD
Euros to Australian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
1.2852 AUD
1.2781 AUD
1.2797 AUD
Euros to Australian Dollars rate for 05/06/2012
Monday 4 June 2012
1 EUR =
1.2802 AUD
1.2850 AUD
1.2852 AUD
Euros to Australian Dollars rate for 04/06/2012
Friday 1 June 2012
1 EUR =
1.2706 AUD
1.2820 AUD
1.2798 AUD
Euros to Australian Dollars rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
1.2744 AUD
1.2707 AUD
1.2730 AUD
Euros to Australian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
1.2697 AUD
1.2746 AUD
1.2731 AUD
Euros to Australian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
1.2729 AUD
1.2695 AUD
1.2727 AUD
Euros to Australian Dollars rate for 29/05/2012
Monday 28 May 2012
1 EUR =
1.2811 AUD
1.2728 AUD
1.2772 AUD
Euros to Australian Dollars rate for 28/05/2012
Friday 25 May 2012
1 EUR =
1.2838 AUD
1.2831 AUD
1.2850 AUD
Euros to Australian Dollars rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
1.2910 AUD
1.2837 AUD
1.2869 AUD
Euros to Australian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
1.2927 AUD
1.2910 AUD
1.2947 AUD
Euros to Australian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
1.2927 AUD
1.2932 AUD
1.2918 AUD
Euros to Australian Dollars rate for 22/05/2012
Monday 21 May 2012
1 EUR =
1.2976 AUD
1.2928 AUD
1.2960 AUD
Euros to Australian Dollars rate for 21/05/2012
Friday 18 May 2012
1 EUR =
1.2841 AUD
1.2983 AUD
1.2916 AUD
Euros to Australian Dollars rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
1.2828 AUD
1.2841 AUD
1.2810 AUD
Euros to Australian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
1.2810 AUD
1.2827 AUD
1.2817 AUD
Euros to Australian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
1.2877 AUD
1.2812 AUD
1.2853 AUD
Euros to Australian Dollars rate for 15/05/2012
Monday 14 May 2012
1 EUR =
1.2884 AUD
1.2877 AUD
1.2869 AUD
Euros to Australian Dollars rate for 14/05/2012
Friday 11 May 2012
1 EUR =
1.2832 AUD
1.2890 AUD
1.2857 AUD
Euros to Australian Dollars rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
1.2864 AUD
1.2831 AUD
1.2841 AUD
Euros to Australian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
1.2850 AUD
1.2865 AUD
1.2869 AUD
Euros to Australian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
1.2799 AUD
1.2851 AUD
1.2831 AUD
Euros to Australian Dollars rate for 08/05/2012
Monday 7 May 2012
1 EUR =
1.2815 AUD
1.2797 AUD
1.2805 AUD
Euros to Australian Dollars rate for 07/05/2012
Friday 4 May 2012
1 EUR =
1.2815 AUD
1.2855 AUD
1.2842 AUD
Euros to Australian Dollars rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
1.2734 AUD
1.2815 AUD
1.2783 AUD
Euros to Australian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
1.2809 AUD
1.2734 AUD
1.2773 AUD
Euros to Australian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
1.2695 AUD
1.2809 AUD
1.2789 AUD
Euros to Australian Dollars rate for 01/05/2012
Monday 30 April 2012
1 EUR =
1.2654 AUD
1.2694 AUD
1.2679 AUD
Euros to Australian Dollars rate for 30/04/2012
Friday 27 April 2012
1 EUR =
1.2726 AUD
1.2652 AUD
1.2694 AUD
Euros to Australian Dollars rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
1.2765 AUD
1.2722 AUD
1.2745 AUD
Euros to Australian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
1.2794 AUD
1.2766 AUD
1.2785 AUD
Euros to Australian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
1.2750 AUD
1.2794 AUD
1.2797 AUD
Euros to Australian Dollars rate for 24/04/2012
Monday 23 April 2012
1 EUR =
1.2714 AUD
1.2750 AUD
1.2746 AUD
Euros to Australian Dollars rate for 23/04/2012
Friday 20 April 2012
1 EUR =
1.2715 AUD
1.2736 AUD
1.2739 AUD
Euros to Australian Dollars rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
1.2670 AUD
1.2717 AUD
1.2674 AUD
Euros to Australian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
1.2635 AUD
1.2669 AUD
1.2640 AUD
Euros to Australian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
1.2690 AUD
1.2635 AUD
1.2668 AUD
Euros to Australian Dollars rate for 17/04/2012
Monday 16 April 2012
1 EUR =
1.2596 AUD
1.2690 AUD
1.2617 AUD
Euros to Australian Dollars rate for 16/04/2012
Friday 13 April 2012
1 EUR =
1.2632 AUD
1.2610 AUD
1.2629 AUD
Euros to Australian Dollars rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
1.2730 AUD
1.2633 AUD
1.2666 AUD
Euros to Australian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
1.2761 AUD
1.2730 AUD
1.2747 AUD
Euros to Australian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
1.2710 AUD
1.2761 AUD
1.2739 AUD
Euros to Australian Dollars rate for 10/04/2012
Monday 9 April 2012
1 EUR =
1.2724 AUD
1.2709 AUD
1.2705 AUD
Euros to Australian Dollars rate for 09/04/2012
Friday 6 April 2012
1 EUR =
1.2687 AUD
1.2709 AUD
1.2700 AUD
Euros to Australian Dollars rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
1.2796 AUD
1.2687 AUD
1.2734 AUD
Euros to Australian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
1.2810 AUD
1.2797 AUD
1.2811 AUD
Euros to Australian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
1.2784 AUD
1.2811 AUD
1.2824 AUD
Euros to Australian Dollars rate for 03/04/2012
Monday 2 April 2012
1 EUR =
1.2786 AUD
1.2785 AUD
1.2810 AUD
Euros to Australian Dollars rate for 02/04/2012
Friday 30 March 2012
1 EUR =
1.2811 AUD
1.2894 AUD
1.2866 AUD
Euros to Australian Dollars rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
1.2817 AUD
1.2811 AUD
1.2829 AUD
Euros to Australian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
1.2729 AUD
1.2819 AUD
1.2791 AUD
Euros to Australian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
1.2682 AUD
1.2728 AUD
1.2699 AUD
Euros to Australian Dollars rate for 27/03/2012
Monday 26 March 2012
1 EUR =
1.2684 AUD
1.2683 AUD
1.2659 AUD
Euros to Australian Dollars rate for 26/03/2012
Friday 23 March 2012
1 EUR =
1.2698 AUD
1.2673 AUD
1.2695 AUD
Euros to Australian Dollars rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
1.2643 AUD
1.2698 AUD
1.2668 AUD
Euros to Australian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
1.2623 AUD
1.2642 AUD
1.2647 AUD
Euros to Australian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
1.2473 AUD
1.2623 AUD
1.2554 AUD
Euros to Australian Dollars rate for 20/03/2012
Monday 19 March 2012
1 EUR =
1.2443 AUD
1.2473 AUD
1.2454 AUD
Euros to Australian Dollars rate for 19/03/2012
Friday 16 March 2012
1 EUR =
1.2420 AUD
1.2437 AUD
1.2420 AUD
Euros to Australian Dollars rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
1.2469 AUD
1.2421 AUD
1.2454 AUD
Euros to Australian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
1.2413 AUD
1.2469 AUD
1.2428 AUD
Euros to Australian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
1.2508 AUD
1.2412 AUD
1.2471 AUD
Euros to Australian Dollars rate for 13/03/2012
Monday 12 March 2012
1 EUR =
1.2411 AUD
1.2509 AUD
1.2465 AUD
Euros to Australian Dollars rate for 12/03/2012
Friday 9 March 2012
1 EUR =
1.2472 AUD
1.2409 AUD
1.2416 AUD
Euros to Australian Dollars rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
1.2424 AUD
1.2472 AUD
1.2445 AUD
Euros to Australian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
1.2425 AUD
1.2424 AUD
1.2451 AUD
Euros to Australian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
1.2388 AUD
1.2426 AUD
1.2419 AUD
Euros to Australian Dollars rate for 06/03/2012
Monday 5 March 2012
1 EUR =
1.2281 AUD
1.2387 AUD
1.2354 AUD
Euros to Australian Dollars rate for 05/03/2012
Friday 2 March 2012
1 EUR =
1.2314 AUD
1.2299 AUD
1.2301 AUD
Euros to Australian Dollars rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
1.2417 AUD
1.2316 AUD
1.2371 AUD
Euros to Australian Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
1.2501 AUD
1.2416 AUD
1.2430 AUD
Euros to Australian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
1.2453 AUD
1.2500 AUD
1.2491 AUD
Euros to Australian Dollars rate for 28/02/2012
Monday 27 February 2012
1 EUR =
1.2576 AUD
1.2455 AUD
1.2516 AUD
Euros to Australian Dollars rate for 27/02/2012
Friday 24 February 2012
1 EUR =
1.2479 AUD
1.2577 AUD
1.2523 AUD
Euros to Australian Dollars rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
1.2454 AUD
1.2478 AUD
1.2473 AUD
Euros to Australian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
1.2411 AUD
1.2455 AUD
1.2449 AUD
Euros to Australian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
1.2313 AUD
1.2411 AUD
1.2379 AUD
Euros to Australian Dollars rate for 21/02/2012
Monday 20 February 2012
1 EUR =
1.2236 AUD
1.2314 AUD
1.2271 AUD
Euros to Australian Dollars rate for 20/02/2012
Friday 17 February 2012
1 EUR =
1.2210 AUD
1.2271 AUD
1.2238 AUD
Euros to Australian Dollars rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
1.2213 AUD
1.2210 AUD
1.2176 AUD
Euros to Australian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
1.2285 AUD
1.2216 AUD
1.2226 AUD
Euros to Australian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
1.2287 AUD
1.2285 AUD
1.2311 AUD
Euros to Australian Dollars rate for 14/02/2012
Monday 13 February 2012
1 EUR =
1.2359 AUD
1.2288 AUD
1.2339 AUD
Euros to Australian Dollars rate for 13/02/2012
Friday 10 February 2012
1 EUR =
1.2318 AUD
1.2365 AUD
1.2357 AUD
Euros to Australian Dollars rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
1.2281 AUD
1.2317 AUD
1.2287 AUD
Euros to Australian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
1.2269 AUD
1.2280 AUD
1.2273 AUD
Euros to Australian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
1.2243 AUD
1.2269 AUD
1.2222 AUD
Euros to Australian Dollars rate for 07/02/2012
Monday 6 February 2012
1 EUR =
1.2193 AUD
1.2244 AUD
1.2194 AUD
Euros to Australian Dollars rate for 06/02/2012
Friday 3 February 2012
1 EUR =
1.2270 AUD
1.2218 AUD
1.2250 AUD
Euros to Australian Dollars rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
1.2293 AUD
1.2271 AUD
1.2257 AUD
Euros to Australian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
1.2318 AUD
1.2295 AUD
1.2319 AUD
Euros to Australian Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
1.2401 AUD
1.2317 AUD
1.2351 AUD
Euros to Australian Dollars rate for 31/01/2012
Monday 30 January 2012
1 EUR =
1.2434 AUD
1.2401 AUD
1.2422 AUD
Euros to Australian Dollars rate for 30/01/2012
Friday 27 January 2012
1 EUR =
1.2330 AUD
1.2405 AUD
1.2363 AUD
Euros to Australian Dollars rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
1.2369 AUD
1.2331 AUD
1.2342 AUD
Euros to Australian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
1.2421 AUD
1.2367 AUD
1.2400 AUD
Euros to Australian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
1.2368 AUD
1.2424 AUD
1.2410 AUD
Euros to Australian Dollars rate for 24/01/2012
Monday 23 January 2012
1 EUR =
1.2290 AUD
1.2365 AUD
1.2320 AUD
Euros to Australian Dollars rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.