/

Euro-Aruba Florin History: 2017

Go
Set Alert Set Alert

Daily EUR/AWG rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 20.6852, reached on 06/11/2017

The lowest level of 2017 was 2.0628 reached 27/10/2017

The average level of 2017 was 6.9996

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/AWG Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1422
2.1400
2.1517
2.1363
2.1440
Thursday 28 December 2017 (28/12/2017)
2.1185
2.1291
2.1251
2.1225
2.1238
Wednesday 27 December 2017 (27/12/2017)
2.1199
2.1204
2.1230
2.1171
2.1201
Tuesday 26 December 2017 (26/12/2017)
2.1103
2.1140
2.1136
2.1131
2.1134
Friday 22 December 2017 (22/12/2017)
2.1107
2.1163
2.1193
2.1051
2.1122
Thursday 21 December 2017 (21/12/2017)
2.1101
2.1117
2.1121
2.1109
2.1115
Wednesday 20 December 2017 (20/12/2017)
2.1105
2.1154
2.1158
2.1097
2.1128
Tuesday 19 December 2017 (19/12/2017)
2.0977
2.1070
2.1074
2.0977
2.1026
Monday 18 December 2017 (18/12/2017)
2.1036
2.1017
2.1089
2.0977
2.1033

November

Friday 17 November 2017 (17/11/2017)
20.5283
20.6170
20.5826
20.4649
20.5238
Thursday 16 November 2017 (16/11/2017)
20.5283
20.6170
20.5826
20.4649
20.5238
Wednesday 15 November 2017 (15/11/2017)
20.5283
20.6170
20.5826
20.4649
20.5238
Tuesday 14 November 2017 (14/11/2017)
20.5283
20.6170
20.5826
20.4649
20.5238
Monday 13 November 2017 (13/11/2017)
20.5283
20.6170
20.5826
20.4649
20.5238
Friday 10 November 2017 (10/11/2017)
20.5301
20.6134
20.6113
20.5412
20.5763
Thursday 9 November 2017 (09/11/2017)
20.6055
20.5301
20.6077
20.6055
20.6066
Wednesday 8 November 2017 (08/11/2017)
20.5773
20.6055
20.6157
20.6055
20.6106
Tuesday 7 November 2017 (07/11/2017)
20.6426
20.5770
20.6305
20.6209
20.6257
Monday 6 November 2017 (06/11/2017)
20.6143
20.6406
20.6852
20.5374
20.6113
Friday 3 November 2017 (03/11/2017)
20.3741
20.3920
20.3779
20.3716
20.3748
Thursday 2 November 2017 (02/11/2017)
20.2963
20.3741
20.3980
20.2963
20.3472
Wednesday 1 November 2017 (01/11/2017)
2.0799
2.0676
2.0816
2.0672
2.0744

October

Tuesday 31 October 2017 (31/10/2017)
2.0799
2.0676
2.0816
2.0672
2.0744
Monday 30 October 2017 (30/10/2017)
2.0762
2.0736
2.0790
2.0672
2.0731
Friday 27 October 2017 (27/10/2017)
2.0666
2.0669
2.0754
2.0628
2.0691
Thursday 26 October 2017 (26/10/2017)
2.0942
2.0787
2.0990
2.0815
2.0903
Wednesday 25 October 2017 (25/10/2017)
2.1123
2.1012
2.1159
2.0955
2.1057
Tuesday 24 October 2017 (24/10/2017)
2.0884
2.0943
2.0979
2.0862
2.0921
Monday 23 October 2017 (23/10/2017)
2.0936
2.0903
2.0964
2.0877
2.0921
Friday 20 October 2017 (20/10/2017)
2.1141
2.1076
2.1153
2.1079
2.1116
Thursday 19 October 2017 (19/10/2017)
2.0937
2.1102
2.1113
2.0950
2.1032
Wednesday 18 October 2017 (18/10/2017)
2.0931
2.0956
2.0982
2.0927
2.0955
Tuesday 17 October 2017 (17/10/2017)
2.0886
2.0951
2.0917
2.0800
2.0859
Monday 16 October 2017 (16/10/2017)
2.1094
2.1064
2.1120
2.1052
2.1086
Friday 13 October 2017 (13/10/2017)
2.1094
2.1064
2.1120
2.1052
2.1086
Thursday 12 October 2017 (12/10/2017)
2.0963
2.1084
2.1109
2.1070
2.1090
Wednesday 11 October 2017 (11/10/2017)
2.1002
2.1096
2.1116
2.1043
2.1080
Tuesday 10 October 2017 (10/10/2017)
2.0981
2.1021
2.1020
2.1002
2.1011
Monday 9 October 2017 (09/10/2017)
2.0745
2.0887
2.0883
2.0778
2.0831
Friday 6 October 2017 (06/10/2017)
2.0745
2.0887
2.0883
2.0778
2.0831
Thursday 5 October 2017 (05/10/2017)
2.0791
2.0856
2.0868
2.0770
2.0819
Wednesday 4 October 2017 (04/10/2017)
2.0961
2.0985
2.0989
2.0909
2.0949
Tuesday 3 October 2017 (03/10/2017)
2.0829
2.0904
2.0928
2.0788
2.0858
Monday 2 October 2017 (02/10/2017)
20.6087
20.5442
20.5954
20.5949
20.5952

September

Friday 29 September 2017 (29/09/2017)
2.0909
2.0929
2.1075
2.0932
2.1004
Thursday 28 September 2017 (28/09/2017)
2.1063
2.0984
2.1077
2.1070
2.1074
Wednesday 27 September 2017 (27/09/2017)
2.1054
2.1038
2.1099
2.1005
2.1052
Tuesday 26 September 2017 (26/09/2017)
2.1163
2.1115
2.1173
2.1099
2.1136
Monday 25 September 2017 (25/09/2017)
2.1362
2.1217
2.1306
2.1231
2.1269