Euro-Aruba Florin History: 2014
Daily EUR/AWG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 2.5155 on 19/03/2014
Lowest exchange rate of 2014: 2.1696 on 23/12/2014
Average exchange rate of 2014: 2.3744
What was the Euro worth against the Aruba Florin on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 2.1761 | 2.1654 | 2.1883 | 2.1767 | 2.1825 |
Tuesday 30 December 2014 (30/12/2014) | 2.1755 | 2.1761 | 2.1950 | 2.1772 | 2.1861 |
Monday 29 December 2014 (29/12/2014) | 2.1803 | 2.1756 | 2.1977 | 2.1802 | 2.1890 |
Friday 26 December 2014 (26/12/2014) | 2.1874 | 2.1800 | 2.1785 | 2.1875 | 2.1830 |
Thursday 25 December 2014 (25/12/2014) | 2.1843 | 2.1850 | 2.1828 | 2.1896 | 2.1862 |
Wednesday 24 December 2014 (24/12/2014) | 2.1665 | 2.1836 | 2.2013 | 2.1704 | 2.1859 |
Tuesday 23 December 2014 (23/12/2014) | 2.1764 | 2.1667 | 2.2024 | 2.1696 | 2.1860 |
Monday 22 December 2014 (22/12/2014) | 2.1758 | 2.1766 | 2.2132 | 2.1789 | 2.1960 |
Friday 19 December 2014 (19/12/2014) | 2.1869 | 2.1767 | 2.2113 | 2.1834 | 2.1974 |
Thursday 18 December 2014 (18/12/2014) | 2.1970 | 2.1862 | 2.2179 | 2.1966 | 2.2072 |
Wednesday 17 December 2014 (17/12/2014) | 2.2278 | 2.1970 | 2.2465 | 2.2015 | 2.2240 |
Tuesday 16 December 2014 (16/12/2014) | 2.2134 | 2.2280 | 2.2376 | 2.2268 | 2.2322 |
Monday 15 December 2014 (15/12/2014) | 2.2202 | 2.2144 | 2.2377 | 2.2144 | 2.2260 |
Friday 12 December 2014 (12/12/2014) | 2.2047 | 2.2171 | 2.2362 | 2.2196 | 2.2279 |
Thursday 11 December 2014 (11/12/2014) | 2.2153 | 2.2175 | 2.2375 | 2.2197 | 2.2286 |
Wednesday 10 December 2014 (10/12/2014) | 2.2021 | 2.2157 | 2.2176 | 2.2085 | 2.2130 |
Tuesday 9 December 2014 (09/12/2014) | 2.1914 | 2.2022 | 2.2245 | 2.2062 | 2.2153 |
Monday 8 December 2014 (08/12/2014) | 2.1860 | 2.2052 | 2.2203 | 2.1884 | 2.2043 |
Friday 5 December 2014 (05/12/2014) | 2.2040 | 2.1878 | 2.2047 | 2.1965 | 2.2006 |
Thursday 4 December 2014 (04/12/2014) | 2.1913 | 2.2046 | 2.2186 | 2.2070 | 2.2128 |
Wednesday 3 December 2014 (03/12/2014) | 2.2163 | 2.1906 | 2.2245 | 2.2107 | 2.2176 |
Tuesday 2 December 2014 (02/12/2014) | 2.2324 | 2.2165 | 2.2544 | 2.2220 | 2.2382 |
Monday 1 December 2014 (01/12/2014) | 2.2325 | 2.2318 | 2.2346 | 2.2260 | 2.2303 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 2.2273 | 2.2271 | 2.2476 | 2.2284 | 2.2380 |
Thursday 27 November 2014 (27/11/2014) | 2.2394 | 2.2302 | 2.2537 | 2.2349 | 2.2443 |
Wednesday 26 November 2014 (26/11/2014) | 2.2334 | 2.2389 | 2.2507 | 2.2334 | 2.2420 |
Tuesday 25 November 2014 (25/11/2014) | 2.2271 | 2.2329 | 2.2407 | 2.2262 | 2.2335 |
Monday 24 November 2014 (24/11/2014) | 2.2128 | 2.2269 | 2.2442 | 2.2208 | 2.2325 |
Friday 21 November 2014 (21/11/2014) | 2.2455 | 2.2159 | 2.2452 | 2.2406 | 2.2429 |
Thursday 20 November 2014 (20/11/2014) | 2.2452 | 2.2457 | 2.2457 | 2.2511 | 2.2484 |
Wednesday 19 November 2014 (19/11/2014) | 2.2438 | 2.2447 | 2.2689 | 2.2448 | 2.2568 |
Tuesday 18 November 2014 (18/11/2014) | 2.2287 | 2.2441 | 2.2331 | 2.2443 | 2.2387 |
Monday 17 November 2014 (17/11/2014) | 2.2435 | 2.2283 | 2.2402 | 2.2391 | 2.2396 |
Friday 14 November 2014 (14/11/2014) | 2.2335 | 2.2424 | 2.2455 | 2.2341 | 2.2398 |
Thursday 13 November 2014 (13/11/2014) | 2.2256 | 2.2337 | 2.2450 | 2.2334 | 2.2392 |
Wednesday 12 November 2014 (12/11/2014) | 2.2332 | 2.2258 | 2.2314 | 2.2283 | 2.2299 |
Tuesday 11 November 2014 (11/11/2014) | 2.2234 | 2.2332 | 2.2448 | 2.2252 | 2.2350 |
Monday 10 November 2014 (10/11/2014) | 2.2337 | 2.2234 | 2.2399 | 2.2303 | 2.2351 |
Friday 7 November 2014 (07/11/2014) | 2.2153 | 2.2300 | 2.2333 | 2.2222 | 2.2278 |
Thursday 6 November 2014 (06/11/2014) | 2.2344 | 2.2153 | 2.2461 | 2.2289 | 2.2375 |
Wednesday 5 November 2014 (05/11/2014) | 2.2455 | 2.2344 | 2.2486 | 2.2433 | 2.2460 |
Tuesday 4 November 2014 (04/11/2014) | 2.2236 | 2.2455 | 2.2576 | 2.2321 | 2.2449 |
Monday 3 November 2014 (03/11/2014) | 2.2393 | 2.2241 | 2.2541 | 2.2274 | 2.2408 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 2.2576 | 2.2415 | 2.2610 | 2.2519 | 2.2564 |
Thursday 30 October 2014 (30/10/2014) | 2.2610 | 2.2574 | 2.2718 | 2.2590 | 2.2654 |
Wednesday 29 October 2014 (29/10/2014) | 2.2795 | 2.2614 | 2.2955 | 2.2665 | 2.2810 |
Tuesday 28 October 2014 (28/10/2014) | 2.2730 | 2.2797 | 2.2926 | 2.2787 | 2.2856 |
Monday 27 October 2014 (27/10/2014) | 2.2710 | 2.2730 | 2.2716 | 2.2732 | 2.2724 |
Friday 24 October 2014 (24/10/2014) | 2.2638 | 2.2673 | 2.2828 | 2.2659 | 2.2743 |
Thursday 23 October 2014 (23/10/2014) | 2.2645 | 2.2638 | 2.2828 | 2.2689 | 2.2758 |
Wednesday 22 October 2014 (22/10/2014) | 2.2760 | 2.2643 | 2.2833 | 2.2747 | 2.2790 |
Tuesday 21 October 2014 (21/10/2014) | 2.2913 | 2.2764 | 2.3003 | 2.2901 | 2.2952 |
Monday 20 October 2014 (20/10/2014) | 2.2825 | 2.2912 | 2.3081 | 2.2834 | 2.2957 |
Friday 17 October 2014 (17/10/2014) | 2.2928 | 2.2837 | 2.2863 | 2.2946 | 2.2905 |
Thursday 16 October 2014 (16/10/2014) | 2.2971 | 2.2933 | 2.2969 | 2.2961 | 2.2965 |
Wednesday 15 October 2014 (15/10/2014) | 2.2660 | 2.2972 | 2.2830 | 2.2873 | 2.2851 |
Tuesday 14 October 2014 (14/10/2014) | 2.2824 | 2.2670 | 2.2776 | 2.2658 | 2.2717 |
Monday 13 October 2014 (13/10/2014) | 2.2617 | 2.2837 | 2.2852 | 2.2793 | 2.2823 |
Friday 10 October 2014 (10/10/2014) | 2.2716 | 2.2595 | 2.2767 | 2.2644 | 2.2705 |
Thursday 9 October 2014 (09/10/2014) | 2.2794 | 2.2716 | 2.2801 | 2.2767 | 2.2784 |
Wednesday 8 October 2014 (08/10/2014) | 2.2677 | 2.2792 | 2.2872 | 2.2676 | 2.2774 |
Tuesday 7 October 2014 (07/10/2014) | 2.2656 | 2.2676 | 2.2807 | 2.2595 | 2.2701 |
Monday 6 October 2014 (06/10/2014) | 2.2428 | 2.2649 | 2.2626 | 2.2515 | 2.2570 |
Friday 3 October 2014 (03/10/2014) | 2.2676 | 2.2410 | 2.2759 | 2.2450 | 2.2605 |
Thursday 2 October 2014 (02/10/2014) | 2.2469 | 2.2676 | 2.2749 | 2.2575 | 2.2662 |
Wednesday 1 October 2014 (01/10/2014) | 2.2607 | 2.2471 | 2.2759 | 2.2456 | 2.2608 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 2.2707 | 2.2608 | 2.2757 | 2.2652 | 2.2705 |
Monday 29 September 2014 (29/09/2014) | 2.2585 | 2.2709 | 2.2853 | 2.2599 | 2.2726 |
Friday 26 September 2014 (26/09/2014) | 2.2818 | 2.2586 | 2.2847 | 2.2618 | 2.2733 |
Thursday 25 September 2014 (25/09/2014) | 2.2876 | 2.2822 | 2.2968 | 2.2845 | 2.2906 |
Wednesday 24 September 2014 (24/09/2014) | 2.2867 | 2.2878 | 2.3125 | 2.2899 | 2.3012 |
Tuesday 23 September 2014 (23/09/2014) | 2.3002 | 2.2873 | 2.3086 | 2.2967 | 2.3026 |
Monday 22 September 2014 (22/09/2014) | 2.2949 | 2.3001 | 2.3139 | 2.2961 | 2.3050 |
Friday 19 September 2014 (19/09/2014) | 2.3133 | 2.2961 | 2.3097 | 2.2981 | 2.3039 |
Thursday 18 September 2014 (18/09/2014) | 2.3028 | 2.3129 | 2.3203 | 2.3026 | 2.3114 |
Wednesday 17 September 2014 (17/09/2014) | 2.3186 | 2.3036 | 2.3305 | 2.3188 | 2.3247 |
Tuesday 16 September 2014 (16/09/2014) | 2.3161 | 2.3189 | 2.3317 | 2.3222 | 2.3270 |
Monday 15 September 2014 (15/09/2014) | 2.3219 | 2.3169 | 2.3359 | 2.3183 | 2.3271 |
Friday 12 September 2014 (12/09/2014) | 2.3091 | 2.3202 | 2.3346 | 2.3176 | 2.3261 |
Thursday 11 September 2014 (11/09/2014) | 2.3120 | 2.3091 | 2.3127 | 2.3129 | 2.3128 |
Wednesday 10 September 2014 (10/09/2014) | 2.3166 | 2.3122 | 2.3226 | 2.3245 | 2.3236 |
Tuesday 9 September 2014 (09/09/2014) | 2.3081 | 2.3166 | 2.3306 | 2.3116 | 2.3211 |
Monday 8 September 2014 (08/09/2014) | 2.3420 | 2.3083 | 2.3315 | 2.3160 | 2.3238 |
Friday 5 September 2014 (05/09/2014) | 2.3168 | 2.3188 | 2.3366 | 2.3204 | 2.3285 |
Thursday 4 September 2014 (04/09/2014) | 2.3408 | 2.3178 | 2.3473 | 2.3337 | 2.3405 |
Wednesday 3 September 2014 (03/09/2014) | 2.3508 | 2.3407 | 2.3736 | 2.3400 | 2.3568 |
Tuesday 2 September 2014 (02/09/2014) | 2.3500 | 2.3511 | 2.3627 | 2.3511 | 2.3569 |
Monday 1 September 2014 (01/09/2014) | 2.3500 | 2.3499 | 2.3676 | 2.3382 | 2.3529 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 2.3464 | 2.3514 | 2.3732 | 2.3489 | 2.3611 |
Thursday 28 August 2014 (28/08/2014) | 2.3611 | 2.3464 | 2.3587 | 2.3498 | 2.3543 |
Wednesday 27 August 2014 (27/08/2014) | 2.3438 | 2.3616 | 2.3817 | 2.3447 | 2.3632 |
Tuesday 26 August 2014 (26/08/2014) | 2.3614 | 2.3441 | 2.3866 | 2.3461 | 2.3664 |
Monday 25 August 2014 (25/08/2014) | 2.3488 | 2.3614 | 2.3855 | 2.3495 | 2.3675 |
Friday 22 August 2014 (22/08/2014) | 2.3773 | 2.3572 | 2.3944 | 2.3634 | 2.3789 |
Thursday 21 August 2014 (21/08/2014) | 2.3733 | 2.3772 | 2.3960 | 2.3769 | 2.3865 |
Wednesday 20 August 2014 (20/08/2014) | 2.3710 | 2.3740 | 2.3992 | 2.3694 | 2.3843 |
Tuesday 19 August 2014 (19/08/2014) | 2.3921 | 2.3711 | 2.4028 | 2.3740 | 2.3884 |
Monday 18 August 2014 (18/08/2014) | 2.3780 | 2.3921 | 2.4110 | 2.3825 | 2.3968 |
Friday 15 August 2014 (15/08/2014) | 2.3922 | 2.3849 | 2.3925 | 2.3852 | 2.3888 |
Thursday 14 August 2014 (14/08/2014) | 2.3926 | 2.3922 | 2.4162 | 2.3984 | 2.4073 |
Wednesday 13 August 2014 (13/08/2014) | 2.3931 | 2.3926 | 2.3957 | 2.3956 | 2.3957 |
Tuesday 12 August 2014 (12/08/2014) | 2.3960 | 2.3932 | 2.4073 | 2.3959 | 2.4016 |
Monday 11 August 2014 (11/08/2014) | 2.3997 | 2.3961 | 2.4151 | 2.4001 | 2.4076 |
Friday 8 August 2014 (08/08/2014) | 2.3920 | 2.4006 | 2.4127 | 2.4008 | 2.4068 |
Thursday 7 August 2014 (07/08/2014) | 2.3954 | 2.3921 | 2.4091 | 2.3964 | 2.4027 |
Wednesday 6 August 2014 (06/08/2014) | 2.3809 | 2.3957 | 2.4066 | 2.3812 | 2.3939 |
Tuesday 5 August 2014 (05/08/2014) | 2.4027 | 2.3810 | 2.3927 | 2.3904 | 2.3915 |
Monday 4 August 2014 (04/08/2014) | 2.3907 | 2.4025 | 2.4194 | 2.3898 | 2.4046 |
Friday 1 August 2014 (01/08/2014) | 2.3973 | 2.3920 | 2.4172 | 2.3909 | 2.4040 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 2.3980 | 2.3968 | 2.3976 | 2.3968 | 2.3972 |
Wednesday 30 July 2014 (30/07/2014) | 2.4002 | 2.3980 | 2.4203 | 2.3952 | 2.4077 |
Tuesday 29 July 2014 (29/07/2014) | 2.4057 | 2.4004 | 2.4196 | 2.4031 | 2.4113 |
Monday 28 July 2014 (28/07/2014) | 2.4037 | 2.4057 | 2.4267 | 2.4058 | 2.4162 |
Friday 25 July 2014 (25/07/2014) | 2.4101 | 2.4035 | 2.4051 | 2.4098 | 2.4074 |
Thursday 24 July 2014 (24/07/2014) | 2.4100 | 2.4103 | 2.4217 | 2.4119 | 2.4168 |
Wednesday 23 July 2014 (23/07/2014) | 2.4102 | 2.4100 | 2.4254 | 2.4106 | 2.4180 |
Tuesday 22 July 2014 (22/07/2014) | 2.4207 | 2.4105 | 2.4302 | 2.4176 | 2.4239 |
Monday 21 July 2014 (21/07/2014) | 2.4213 | 2.4205 | 2.4450 | 2.4208 | 2.4329 |
Friday 18 July 2014 (18/07/2014) | 2.4076 | 2.4210 | 2.4423 | 2.4113 | 2.4268 |
Thursday 17 July 2014 (17/07/2014) | 2.4208 | 2.4079 | 2.4377 | 2.4086 | 2.4232 |
Wednesday 16 July 2014 (16/07/2014) | 2.4149 | 2.4209 | 2.4383 | 2.4144 | 2.4263 |
Tuesday 15 July 2014 (15/07/2014) | 2.4378 | 2.4151 | 2.4447 | 2.4346 | 2.4397 |
Monday 14 July 2014 (14/07/2014) | 2.4332 | 2.4378 | 2.4341 | 2.4387 | 2.4364 |
Friday 11 July 2014 (11/07/2014) | 2.4359 | 2.4350 | 2.4526 | 2.4344 | 2.4435 |
Thursday 10 July 2014 (10/07/2014) | 2.4414 | 2.4359 | 2.4516 | 2.4405 | 2.4460 |
Wednesday 9 July 2014 (09/07/2014) | 2.4366 | 2.4414 | 2.4541 | 2.4381 | 2.4461 |
Tuesday 8 July 2014 (08/07/2014) | 2.4354 | 2.4366 | 2.4493 | 2.4384 | 2.4438 |
Monday 7 July 2014 (07/07/2014) | 2.4321 | 2.4352 | 2.4456 | 2.4341 | 2.4399 |
Friday 4 July 2014 (04/07/2014) | 2.4362 | 2.4328 | 2.4551 | 2.4361 | 2.4456 |
Thursday 3 July 2014 (03/07/2014) | 2.4450 | 2.4364 | 2.4586 | 2.4430 | 2.4508 |
Wednesday 2 July 2014 (02/07/2014) | 2.4486 | 2.4449 | 2.4438 | 2.4491 | 2.4465 |
Tuesday 1 July 2014 (01/07/2014) | 2.4509 | 2.4502 | 2.4717 | 2.4518 | 2.4617 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 2.4423 | 2.4510 | 2.4638 | 2.4465 | 2.4552 |
Friday 27 June 2014 (27/06/2014) | 2.4364 | 2.4427 | 2.4383 | 2.4413 | 2.4398 |
Thursday 26 June 2014 (26/06/2014) | 2.4398 | 2.4361 | 2.4587 | 2.4275 | 2.4431 |
Wednesday 25 June 2014 (25/06/2014) | 2.4358 | 2.4398 | 2.4586 | 2.4271 | 2.4429 |
Tuesday 24 June 2014 (24/06/2014) | 2.4350 | 2.4358 | 2.4511 | 2.4369 | 2.4440 |
Monday 23 June 2014 (23/06/2014) | 2.4328 | 2.4349 | 2.4569 | 2.4341 | 2.4455 |
Friday 20 June 2014 (20/06/2014) | 2.4360 | 2.4347 | 2.4318 | 2.4342 | 2.4330 |
Thursday 19 June 2014 (19/06/2014) | 2.4200 | 2.4359 | 2.4585 | 2.4264 | 2.4425 |
Wednesday 18 June 2014 (18/06/2014) | 2.4248 | 2.4198 | 2.4392 | 2.4168 | 2.4280 |
Tuesday 17 June 2014 (17/06/2014) | 2.4292 | 2.4251 | 2.4503 | 2.4301 | 2.4402 |
Monday 16 June 2014 (16/06/2014) | 2.4221 | 2.4295 | 2.4435 | 2.4275 | 2.4355 |
Friday 13 June 2014 (13/06/2014) | 2.4259 | 2.4229 | 2.4330 | 2.4261 | 2.4296 |
Thursday 12 June 2014 (12/06/2014) | 2.4222 | 2.4255 | 2.4330 | 2.4235 | 2.4282 |
Wednesday 11 June 2014 (11/06/2014) | 2.4113 | 2.4225 | 2.4231 | 2.4095 | 2.4163 |
Tuesday 10 June 2014 (10/06/2014) | 2.4198 | 2.4114 | 2.4436 | 2.4126 | 2.4281 |
Monday 9 June 2014 (09/06/2014) | 2.4421 | 2.4192 | 2.4590 | 2.4271 | 2.4430 |
Friday 6 June 2014 (06/06/2014) | 2.4311 | 2.4426 | 2.4385 | 2.4297 | 2.4341 |
Thursday 5 June 2014 (05/06/2014) | 2.4205 | 2.4309 | 2.4438 | 2.4234 | 2.4336 |
Wednesday 4 June 2014 (04/06/2014) | 2.4257 | 2.4210 | 2.4604 | 2.4257 | 2.4430 |
Tuesday 3 June 2014 (03/06/2014) | 2.4203 | 2.4396 | 2.4566 | 2.4275 | 2.4421 |
Monday 2 June 2014 (02/06/2014) | 2.4271 | 2.4203 | 2.4588 | 2.4253 | 2.4421 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 2.4346 | 2.4407 | 2.4604 | 2.4259 | 2.4431 |
Thursday 29 May 2014 (29/05/2014) | 2.4194 | 2.4347 | 2.4338 | 2.4249 | 2.4294 |
Wednesday 28 May 2014 (28/05/2014) | 2.4406 | 2.4196 | 2.4560 | 2.4208 | 2.4384 |
Tuesday 27 May 2014 (27/05/2014) | 2.4290 | 2.4403 | 2.4582 | 2.4296 | 2.4439 |
Monday 26 May 2014 (26/05/2014) | 2.4232 | 2.4292 | 2.4580 | 2.4275 | 2.4427 |
Friday 23 May 2014 (23/05/2014) | 2.4445 | 2.4263 | 2.4570 | 2.4254 | 2.4412 |
Thursday 22 May 2014 (22/05/2014) | 2.4365 | 2.4440 | 2.4662 | 2.4346 | 2.4504 |
Wednesday 21 May 2014 (21/05/2014) | 2.4388 | 2.4363 | 2.4436 | 2.4403 | 2.4420 |
Tuesday 20 May 2014 (20/05/2014) | 2.4404 | 2.4391 | 2.4685 | 2.4407 | 2.4546 |
Monday 19 May 2014 (19/05/2014) | 2.4373 | 2.4404 | 2.4748 | 2.4416 | 2.4582 |
Friday 16 May 2014 (16/05/2014) | 2.4402 | 2.4369 | 2.4648 | 2.4416 | 2.4532 |
Thursday 15 May 2014 (15/05/2014) | 2.4411 | 2.4543 | 2.4678 | 2.4403 | 2.4541 |
Wednesday 14 May 2014 (14/05/2014) | 2.4390 | 2.4408 | 2.4626 | 2.4410 | 2.4518 |
Tuesday 13 May 2014 (13/05/2014) | 2.4488 | 2.4392 | 2.4730 | 2.4475 | 2.4602 |
Monday 12 May 2014 (12/05/2014) | 2.4487 | 2.4488 | 2.4837 | 2.4497 | 2.4667 |
Friday 9 May 2014 (09/05/2014) | 2.4639 | 2.4489 | 2.4888 | 2.4528 | 2.4708 |
Thursday 8 May 2014 (08/05/2014) | 2.4759 | 2.4639 | 2.4996 | 2.4852 | 2.4924 |
Wednesday 7 May 2014 (07/05/2014) | 2.4791 | 2.4755 | 2.5152 | 2.4787 | 2.4969 |
Tuesday 6 May 2014 (06/05/2014) | 2.4698 | 2.4934 | 2.4919 | 2.4701 | 2.4810 |
Monday 5 May 2014 (05/05/2014) | 2.4703 | 2.4700 | 2.5056 | 2.4704 | 2.4880 |
Friday 2 May 2014 (02/05/2014) | 2.4687 | 2.4693 | 2.5010 | 2.4641 | 2.4825 |
Thursday 1 May 2014 (01/05/2014) | 2.4683 | 2.4685 | 2.4820 | 2.4708 | 2.4764 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 2.4719 | 2.4688 | 2.4918 | 2.4703 | 2.4810 |
Tuesday 29 April 2014 (29/04/2014) | 2.4655 | 2.4726 | 2.4932 | 2.4704 | 2.4818 |
Monday 28 April 2014 (28/04/2014) | 2.4646 | 2.4660 | 2.4899 | 2.4624 | 2.4761 |
Friday 25 April 2014 (25/04/2014) | 2.4618 | 2.4618 | 2.5000 | 2.4637 | 2.4819 |
Thursday 24 April 2014 (24/04/2014) | 2.4731 | 2.4623 | 2.4992 | 2.4642 | 2.4817 |
Wednesday 23 April 2014 (23/04/2014) | 2.4574 | 2.4731 | 2.4934 | 2.4638 | 2.4786 |
Tuesday 22 April 2014 (22/04/2014) | 2.4689 | 2.4575 | 2.4699 | 2.4558 | 2.4629 |
Monday 21 April 2014 (21/04/2014) | 2.4584 | 2.4691 | 2.4688 | 2.4597 | 2.4643 |
Friday 18 April 2014 (18/04/2014) | 2.4587 | 2.4610 | 2.4720 | 2.4608 | 2.4664 |
Thursday 17 April 2014 (17/04/2014) | 2.4591 | 2.4586 | 2.4973 | 2.4641 | 2.4807 |
Wednesday 16 April 2014 (16/04/2014) | 2.4583 | 2.4592 | 2.4858 | 2.4607 | 2.4733 |
Tuesday 15 April 2014 (15/04/2014) | 2.4600 | 2.4583 | 2.4903 | 2.4630 | 2.4767 |
Monday 14 April 2014 (14/04/2014) | 2.4664 | 2.4600 | 2.4924 | 2.4650 | 2.4787 |
Friday 11 April 2014 (11/04/2014) | 2.4714 | 2.4713 | 2.4977 | 2.4732 | 2.4855 |
Thursday 10 April 2014 (10/04/2014) | 2.4668 | 2.4716 | 2.4969 | 2.4696 | 2.4833 |
Wednesday 9 April 2014 (09/04/2014) | 2.4558 | 2.4666 | 2.4828 | 2.4589 | 2.4709 |
Tuesday 8 April 2014 (08/04/2014) | 2.4458 | 2.4560 | 2.4687 | 2.4464 | 2.4576 |
Monday 7 April 2014 (07/04/2014) | 2.4384 | 2.4456 | 2.4785 | 2.4438 | 2.4612 |
Friday 4 April 2014 (04/04/2014) | 2.4418 | 2.4379 | 2.4750 | 2.4407 | 2.4579 |
Thursday 3 April 2014 (03/04/2014) | 2.4505 | 2.4420 | 2.4781 | 2.4524 | 2.4652 |
Wednesday 2 April 2014 (02/04/2014) | 2.4556 | 2.4505 | 2.4897 | 2.4585 | 2.4741 |
Tuesday 1 April 2014 (01/04/2014) | 2.4508 | 2.4556 | 2.4864 | 2.4577 | 2.4720 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 2.4617 | 2.4509 | 2.4849 | 2.4547 | 2.4698 |
Friday 28 March 2014 (28/03/2014) | 2.4594 | 2.4486 | 2.4825 | 2.4505 | 2.4665 |
Thursday 27 March 2014 (27/03/2014) | 2.4665 | 2.4598 | 2.4622 | 2.4695 | 2.4659 |
Wednesday 26 March 2014 (26/03/2014) | 2.4750 | 2.4661 | 2.4848 | 2.4748 | 2.4798 |
Tuesday 25 March 2014 (25/03/2014) | 2.4773 | 2.4731 | 2.4923 | 2.4774 | 2.4849 |
Monday 24 March 2014 (24/03/2014) | 2.4735 | 2.4769 | 2.4867 | 2.4748 | 2.4807 |
Friday 21 March 2014 (21/03/2014) | 2.4662 | 2.4707 | 2.4867 | 2.4700 | 2.4783 |
Thursday 20 March 2014 (20/03/2014) | 2.4760 | 2.4670 | 2.4821 | 2.4703 | 2.4762 |
Wednesday 19 March 2014 (19/03/2014) | 2.4941 | 2.4759 | 2.5155 | 2.4832 | 2.4993 |
Tuesday 18 March 2014 (18/03/2014) | 2.4923 | 2.4935 | 2.4910 | 2.4889 | 2.4899 |
Monday 17 March 2014 (17/03/2014) | 2.4892 | 2.4918 | 2.5025 | 2.4908 | 2.4966 |
Friday 14 March 2014 (14/03/2014) | 2.4824 | 2.4893 | 2.5006 | 2.4888 | 2.4947 |
Thursday 13 March 2014 (13/03/2014) | 2.4886 | 2.4821 | 2.4902 | 2.4906 | 2.4904 |
Wednesday 12 March 2014 (12/03/2014) | 2.4809 | 2.4890 | 2.4975 | 2.4884 | 2.4929 |
Tuesday 11 March 2014 (11/03/2014) | 2.4839 | 2.4809 | 2.4963 | 2.4817 | 2.4890 |
Monday 10 March 2014 (10/03/2014) | 2.4846 | 2.4838 | 2.4954 | 2.4846 | 2.4900 |
Friday 7 March 2014 (07/03/2014) | 2.4805 | 2.4837 | 2.5072 | 2.4836 | 2.4954 |
Thursday 6 March 2014 (06/03/2014) | 2.4586 | 2.4809 | 2.4785 | 2.4766 | 2.4775 |
Wednesday 5 March 2014 (05/03/2014) | 2.4591 | 2.4582 | 2.4776 | 2.4568 | 2.4672 |
Tuesday 4 March 2014 (04/03/2014) | 2.4576 | 2.4593 | 2.4846 | 2.4615 | 2.4730 |
Monday 3 March 2014 (03/03/2014) | 2.4632 | 2.4575 | 2.4657 | 2.4591 | 2.4624 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 2.4540 | 2.4716 | 2.4738 | 2.4682 | 2.4710 |
Thursday 27 February 2014 (27/02/2014) | 2.4485 | 2.4534 | 2.4676 | 2.4512 | 2.4594 |
Wednesday 26 February 2014 (26/02/2014) | 2.4594 | 2.4485 | 2.4791 | 2.4554 | 2.4672 |
Tuesday 25 February 2014 (25/02/2014) | 2.4586 | 2.4591 | 2.4840 | 2.4603 | 2.4721 |
Monday 24 February 2014 (24/02/2014) | 2.4583 | 2.4586 | 2.4804 | 2.4606 | 2.4705 |
Friday 21 February 2014 (21/02/2014) | 2.4552 | 2.4588 | 2.4694 | 2.4575 | 2.4634 |
Thursday 20 February 2014 (20/02/2014) | 2.4576 | 2.4556 | 2.4729 | 2.4563 | 2.4646 |
Wednesday 19 February 2014 (19/02/2014) | 2.4625 | 2.4578 | 2.4747 | 2.4636 | 2.4692 |
Tuesday 18 February 2014 (18/02/2014) | 2.4528 | 2.4623 | 2.4736 | 2.4623 | 2.4679 |
Monday 17 February 2014 (17/02/2014) | 2.4536 | 2.4526 | 2.4637 | 2.4531 | 2.4584 |
Friday 14 February 2014 (14/02/2014) | 2.4487 | 2.4518 | 2.4693 | 2.4508 | 2.4601 |
Thursday 13 February 2014 (13/02/2014) | 2.4330 | 2.4492 | 2.4622 | 2.4431 | 2.4526 |
Wednesday 12 February 2014 (12/02/2014) | 2.4413 | 2.4328 | 2.4488 | 2.4427 | 2.4458 |
Tuesday 11 February 2014 (11/02/2014) | 2.4427 | 2.4411 | 2.4693 | 2.4475 | 2.4584 |
Monday 10 February 2014 (10/02/2014) | 2.4362 | 2.4426 | 2.4478 | 2.4424 | 2.4451 |
Friday 7 February 2014 (07/02/2014) | 2.4327 | 2.4409 | 2.4451 | 2.4337 | 2.4394 |
Thursday 6 February 2014 (06/02/2014) | 2.4231 | 2.4329 | 2.4344 | 2.4358 | 2.4351 |
Wednesday 5 February 2014 (05/02/2014) | 2.4188 | 2.4225 | 2.4302 | 2.4258 | 2.4280 |
Tuesday 4 February 2014 (04/02/2014) | 2.4213 | 2.4183 | 2.4386 | 2.4264 | 2.4325 |
Monday 3 February 2014 (03/02/2014) | 2.4133 | 2.4223 | 2.4280 | 2.4211 | 2.4246 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 2.4248 | 2.4142 | 2.4402 | 2.4240 | 2.4321 |
Thursday 30 January 2014 (30/01/2014) | 2.4439 | 2.4253 | 2.4482 | 2.4384 | 2.4433 |
Wednesday 29 January 2014 (29/01/2014) | 2.4464 | 2.4433 | 2.4579 | 2.4462 | 2.4520 |
Tuesday 28 January 2014 (28/01/2014) | 2.4472 | 2.4464 | 2.4667 | 2.4468 | 2.4568 |
Monday 27 January 2014 (27/01/2014) | 2.4474 | 2.4475 | 2.4629 | 2.4494 | 2.4562 |
Friday 24 January 2014 (24/01/2014) | 2.4516 | 2.4478 | 2.4466 | 2.4487 | 2.4476 |
Thursday 23 January 2014 (23/01/2014) | 2.4245 | 2.4508 | 2.4411 | 2.4440 | 2.4425 |
Wednesday 22 January 2014 (22/01/2014) | 2.4269 | 2.4246 | 2.4243 | 2.4276 | 2.4260 |
Tuesday 21 January 2014 (21/01/2014) | 2.4276 | 2.4271 | 2.4398 | 2.4269 | 2.4334 |
Monday 20 January 2014 (20/01/2014) | 2.4240 | 2.4276 | 2.4223 | 2.4251 | 2.4237 |
Friday 17 January 2014 (17/01/2014) | 2.4375 | 2.4219 | 2.4455 | 2.4377 | 2.4416 |
Thursday 16 January 2014 (16/01/2014) | 2.4347 | 2.4381 | 2.4508 | 2.4377 | 2.4442 |
Wednesday 15 January 2014 (15/01/2014) | 2.4486 | 2.4348 | 2.4528 | 2.4337 | 2.4432 |
Tuesday 14 January 2014 (14/01/2014) | 2.4479 | 2.4484 | 2.4674 | 2.4471 | 2.4573 |
Monday 13 January 2014 (13/01/2014) | 2.4481 | 2.4477 | 2.4604 | 2.4447 | 2.4525 |
Friday 10 January 2014 (10/01/2014) | 2.4353 | 2.4451 | 2.4511 | 2.4383 | 2.4447 |
Thursday 9 January 2014 (09/01/2014) | 2.4314 | 2.4355 | 2.4527 | 2.4358 | 2.4442 |
Wednesday 8 January 2014 (08/01/2014) | 2.4365 | 2.4314 | 2.4479 | 2.4378 | 2.4428 |
Tuesday 7 January 2014 (07/01/2014) | 2.4406 | 2.4364 | 2.4387 | 2.4392 | 2.4389 |
Monday 6 January 2014 (06/01/2014) | 2.4361 | 2.4401 | 2.4509 | 2.4379 | 2.4444 |
Friday 3 January 2014 (03/01/2014) | 2.4431 | 2.4311 | 2.4580 | 2.4412 | 2.4496 |
Thursday 2 January 2014 (02/01/2014) | 2.4613 | 2.4431 | 2.4556 | 2.4453 | 2.4504 |
Wednesday 1 January 2014 (01/01/2014) | 2.4622 | 2.4609 | 2.4612 | 2.4649 | 2.4630 |