/

Euro-Aruba Florin History: 2014

Go
Set Alert Set Alert

Daily EUR/AWG rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.5155, reached on 19/03/2014

The lowest level of 2014 was 2.1696 reached 23/12/2014

The average level of 2014 was 2.3744

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/AWG Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1761
2.1654
2.1883
2.1767
2.1825
Tuesday 30 December 2014 (30/12/2014)
2.1755
2.1761
2.1950
2.1772
2.1861
Monday 29 December 2014 (29/12/2014)
2.1803
2.1756
2.1977
2.1802
2.1890
Friday 26 December 2014 (26/12/2014)
2.1874
2.1800
2.1785
2.1875
2.1830
Thursday 25 December 2014 (25/12/2014)
2.1843
2.1850
2.1828
2.1896
2.1862
Wednesday 24 December 2014 (24/12/2014)
2.1665
2.1836
2.2013
2.1704
2.1859
Tuesday 23 December 2014 (23/12/2014)
2.1764
2.1667
2.2024
2.1696
2.1860
Monday 22 December 2014 (22/12/2014)
2.1758
2.1766
2.2132
2.1789
2.1960
Friday 19 December 2014 (19/12/2014)
2.1869
2.1767
2.2113
2.1834
2.1974
Thursday 18 December 2014 (18/12/2014)
2.1970
2.1862
2.2179
2.1966
2.2072
Wednesday 17 December 2014 (17/12/2014)
2.2278
2.1970
2.2465
2.2015
2.2240
Tuesday 16 December 2014 (16/12/2014)
2.2134
2.2280
2.2376
2.2268
2.2322
Monday 15 December 2014 (15/12/2014)
2.2202
2.2144
2.2377
2.2144
2.2260
Friday 12 December 2014 (12/12/2014)
2.2047
2.2171
2.2362
2.2196
2.2279
Thursday 11 December 2014 (11/12/2014)
2.2153
2.2175
2.2375
2.2197
2.2286
Wednesday 10 December 2014 (10/12/2014)
2.2021
2.2157
2.2176
2.2085
2.2130
Tuesday 9 December 2014 (09/12/2014)
2.1914
2.2022
2.2245
2.2062
2.2153
Monday 8 December 2014 (08/12/2014)
2.1860
2.2052
2.2203
2.1884
2.2043
Friday 5 December 2014 (05/12/2014)
2.2040
2.1878
2.2047
2.1965
2.2006
Thursday 4 December 2014 (04/12/2014)
2.1913
2.2046
2.2186
2.2070
2.2128
Wednesday 3 December 2014 (03/12/2014)
2.2163
2.1906
2.2245
2.2107
2.2176
Tuesday 2 December 2014 (02/12/2014)
2.2324
2.2165
2.2544
2.2220
2.2382
Monday 1 December 2014 (01/12/2014)
2.2325
2.2318
2.2346
2.2260
2.2303

November

Friday 28 November 2014 (28/11/2014)
2.2273
2.2271
2.2476
2.2284
2.2380
Thursday 27 November 2014 (27/11/2014)
2.2394
2.2302
2.2537
2.2349
2.2443
Wednesday 26 November 2014 (26/11/2014)
2.2334
2.2389
2.2507
2.2334
2.2420
Tuesday 25 November 2014 (25/11/2014)
2.2271
2.2329
2.2407
2.2262
2.2335
Monday 24 November 2014 (24/11/2014)
2.2128
2.2269
2.2442
2.2208
2.2325
Friday 21 November 2014 (21/11/2014)
2.2455
2.2159
2.2452
2.2406
2.2429
Thursday 20 November 2014 (20/11/2014)
2.2452
2.2457
2.2457
2.2511
2.2484
Wednesday 19 November 2014 (19/11/2014)
2.2438
2.2447
2.2689
2.2448
2.2568
Tuesday 18 November 2014 (18/11/2014)
2.2287
2.2441
2.2331
2.2443
2.2387
Monday 17 November 2014 (17/11/2014)
2.2435
2.2283
2.2402
2.2391
2.2396
Friday 14 November 2014 (14/11/2014)
2.2335
2.2424
2.2455
2.2341
2.2398
Thursday 13 November 2014 (13/11/2014)
2.2256
2.2337
2.2450
2.2334
2.2392
Wednesday 12 November 2014 (12/11/2014)
2.2332
2.2258
2.2314
2.2283
2.2299
Tuesday 11 November 2014 (11/11/2014)
2.2234
2.2332
2.2448
2.2252
2.2350
Monday 10 November 2014 (10/11/2014)
2.2337
2.2234
2.2399
2.2303
2.2351
Friday 7 November 2014 (07/11/2014)
2.2153
2.2300
2.2333
2.2222
2.2278
Thursday 6 November 2014 (06/11/2014)
2.2344
2.2153
2.2461
2.2289
2.2375
Wednesday 5 November 2014 (05/11/2014)
2.2455
2.2344
2.2486
2.2433
2.2460
Tuesday 4 November 2014 (04/11/2014)
2.2236
2.2455
2.2576
2.2321
2.2449
Monday 3 November 2014 (03/11/2014)
2.2393
2.2241
2.2541
2.2274
2.2408

October

Friday 31 October 2014 (31/10/2014)
2.2576
2.2415
2.2610
2.2519
2.2564
Thursday 30 October 2014 (30/10/2014)
2.2610
2.2574
2.2718
2.2590
2.2654
Wednesday 29 October 2014 (29/10/2014)
2.2795
2.2614
2.2955
2.2665
2.2810
Tuesday 28 October 2014 (28/10/2014)
2.2730
2.2797
2.2926
2.2787
2.2856
Monday 27 October 2014 (27/10/2014)
2.2710
2.2730
2.2716
2.2732
2.2724
Friday 24 October 2014 (24/10/2014)
2.2638
2.2673
2.2828
2.2659
2.2743
Thursday 23 October 2014 (23/10/2014)
2.2645
2.2638
2.2828
2.2689
2.2758
Wednesday 22 October 2014 (22/10/2014)
2.2760
2.2643
2.2833
2.2747
2.2790
Tuesday 21 October 2014 (21/10/2014)
2.2913
2.2764
2.3003
2.2901
2.2952
Monday 20 October 2014 (20/10/2014)
2.2825
2.2912
2.3081
2.2834
2.2957
Friday 17 October 2014 (17/10/2014)
2.2928
2.2837
2.2863
2.2946
2.2905
Thursday 16 October 2014 (16/10/2014)
2.2971
2.2933
2.2969
2.2961
2.2965
Wednesday 15 October 2014 (15/10/2014)
2.2660
2.2972
2.2830
2.2873
2.2851
Tuesday 14 October 2014 (14/10/2014)
2.2824
2.2670
2.2776
2.2658
2.2717
Monday 13 October 2014 (13/10/2014)
2.2617
2.2837
2.2852
2.2793
2.2823
Friday 10 October 2014 (10/10/2014)
2.2716
2.2595
2.2767
2.2644
2.2705
Thursday 9 October 2014 (09/10/2014)
2.2794
2.2716
2.2801
2.2767
2.2784
Wednesday 8 October 2014 (08/10/2014)
2.2677
2.2792
2.2872
2.2676
2.2774
Tuesday 7 October 2014 (07/10/2014)
2.2656
2.2676
2.2807
2.2595
2.2701
Monday 6 October 2014 (06/10/2014)
2.2428
2.2649
2.2626
2.2515
2.2570
Friday 3 October 2014 (03/10/2014)
2.2676
2.2410
2.2759
2.2450
2.2605
Thursday 2 October 2014 (02/10/2014)
2.2469
2.2676
2.2749
2.2575
2.2662
Wednesday 1 October 2014 (01/10/2014)
2.2607
2.2471
2.2759
2.2456
2.2608

September

Tuesday 30 September 2014 (30/09/2014)
2.2707
2.2608
2.2757
2.2652
2.2705
Monday 29 September 2014 (29/09/2014)
2.2585
2.2709
2.2853
2.2599
2.2726
Friday 26 September 2014 (26/09/2014)
2.2818
2.2586
2.2847
2.2618
2.2733
Thursday 25 September 2014 (25/09/2014)
2.2876
2.2822
2.2968
2.2845
2.2906
Wednesday 24 September 2014 (24/09/2014)
2.2867
2.2878
2.3125
2.2899
2.3012
Tuesday 23 September 2014 (23/09/2014)
2.3002
2.2873
2.3086
2.2967
2.3026
Monday 22 September 2014 (22/09/2014)
2.2949
2.3001
2.3139
2.2961
2.3050
Friday 19 September 2014 (19/09/2014)
2.3133
2.2961
2.3097
2.2981
2.3039
Thursday 18 September 2014 (18/09/2014)
2.3028
2.3129
2.3203
2.3026
2.3114
Wednesday 17 September 2014 (17/09/2014)
2.3186
2.3036
2.3305
2.3188
2.3247
Tuesday 16 September 2014 (16/09/2014)
2.3161
2.3189
2.3317
2.3222
2.3270
Monday 15 September 2014 (15/09/2014)
2.3219
2.3169
2.3359
2.3183
2.3271
Friday 12 September 2014 (12/09/2014)
2.3091
2.3202
2.3346
2.3176
2.3261
Thursday 11 September 2014 (11/09/2014)
2.3120
2.3091
2.3127
2.3129
2.3128
Wednesday 10 September 2014 (10/09/2014)
2.3166
2.3122
2.3226
2.3245
2.3236
Tuesday 9 September 2014 (09/09/2014)
2.3081
2.3166
2.3306
2.3116
2.3211
Monday 8 September 2014 (08/09/2014)
2.3420
2.3083
2.3315
2.3160
2.3238
Friday 5 September 2014 (05/09/2014)
2.3168
2.3188
2.3366
2.3204
2.3285
Thursday 4 September 2014 (04/09/2014)
2.3408
2.3178
2.3473
2.3337
2.3405
Wednesday 3 September 2014 (03/09/2014)
2.3508
2.3407
2.3736
2.3400
2.3568
Tuesday 2 September 2014 (02/09/2014)
2.3500
2.3511
2.3627
2.3511
2.3569
Monday 1 September 2014 (01/09/2014)
2.3500
2.3499
2.3676
2.3382
2.3529

August

Friday 29 August 2014 (29/08/2014)
2.3464
2.3514
2.3732
2.3489
2.3611
Thursday 28 August 2014 (28/08/2014)
2.3611
2.3464
2.3587
2.3498
2.3543
Wednesday 27 August 2014 (27/08/2014)
2.3438
2.3616
2.3817
2.3447
2.3632
Tuesday 26 August 2014 (26/08/2014)
2.3614
2.3441
2.3866
2.3461
2.3664
Monday 25 August 2014 (25/08/2014)
2.3488
2.3614
2.3855
2.3495
2.3675
Friday 22 August 2014 (22/08/2014)
2.3773
2.3572
2.3944
2.3634
2.3789
Thursday 21 August 2014 (21/08/2014)
2.3733
2.3772
2.3960
2.3769
2.3865
Wednesday 20 August 2014 (20/08/2014)
2.3710
2.3740
2.3992
2.3694
2.3843
Tuesday 19 August 2014 (19/08/2014)
2.3921
2.3711
2.4028
2.3740
2.3884
Monday 18 August 2014 (18/08/2014)
2.3780
2.3921
2.4110
2.3825
2.3968
Friday 15 August 2014 (15/08/2014)
2.3922
2.3849
2.3925
2.3852
2.3888
Thursday 14 August 2014 (14/08/2014)
2.3926
2.3922
2.4162
2.3984
2.4073
Wednesday 13 August 2014 (13/08/2014)
2.3931
2.3926
2.3957
2.3956
2.3957
Tuesday 12 August 2014 (12/08/2014)
2.3960
2.3932
2.4073
2.3959
2.4016
Monday 11 August 2014 (11/08/2014)
2.3997
2.3961
2.4151
2.4001
2.4076
Friday 8 August 2014 (08/08/2014)
2.3920
2.4006
2.4127
2.4008
2.4068
Thursday 7 August 2014 (07/08/2014)
2.3954
2.3921
2.4091
2.3964
2.4027
Wednesday 6 August 2014 (06/08/2014)
2.3809
2.3957
2.4066
2.3812
2.3939
Tuesday 5 August 2014 (05/08/2014)
2.4027
2.3810
2.3927
2.3904
2.3915
Monday 4 August 2014 (04/08/2014)
2.3907
2.4025
2.4194
2.3898
2.4046
Friday 1 August 2014 (01/08/2014)
2.3973
2.3920
2.4172
2.3909
2.4040

July

Thursday 31 July 2014 (31/07/2014)
2.3980
2.3968
2.3976
2.3968
2.3972
Wednesday 30 July 2014 (30/07/2014)
2.4002
2.3980
2.4203
2.3952
2.4077
Tuesday 29 July 2014 (29/07/2014)
2.4057
2.4004
2.4196
2.4031
2.4113
Monday 28 July 2014 (28/07/2014)
2.4037
2.4057
2.4267
2.4058
2.4162
Friday 25 July 2014 (25/07/2014)
2.4101
2.4035
2.4051
2.4098
2.4074
Thursday 24 July 2014 (24/07/2014)
2.4100
2.4103
2.4217
2.4119
2.4168
Wednesday 23 July 2014 (23/07/2014)
2.4102
2.4100
2.4254
2.4106
2.4180
Tuesday 22 July 2014 (22/07/2014)
2.4207
2.4105
2.4302
2.4176
2.4239
Monday 21 July 2014 (21/07/2014)
2.4213
2.4205
2.4450
2.4208
2.4329
Friday 18 July 2014 (18/07/2014)
2.4076
2.4210
2.4423
2.4113
2.4268
Thursday 17 July 2014 (17/07/2014)
2.4208
2.4079
2.4377
2.4086
2.4232
Wednesday 16 July 2014 (16/07/2014)
2.4149
2.4209
2.4383
2.4144
2.4263
Tuesday 15 July 2014 (15/07/2014)
2.4378
2.4151
2.4447
2.4346
2.4397
Monday 14 July 2014 (14/07/2014)
2.4332
2.4378
2.4341
2.4387
2.4364
Friday 11 July 2014 (11/07/2014)
2.4359
2.4350
2.4526
2.4344
2.4435
Thursday 10 July 2014 (10/07/2014)
2.4414
2.4359
2.4516
2.4405
2.4460
Wednesday 9 July 2014 (09/07/2014)
2.4366
2.4414
2.4541
2.4381
2.4461
Tuesday 8 July 2014 (08/07/2014)
2.4354
2.4366
2.4493
2.4384
2.4438
Monday 7 July 2014 (07/07/2014)
2.4321
2.4352
2.4456
2.4341
2.4399
Friday 4 July 2014 (04/07/2014)
2.4362
2.4328
2.4551
2.4361
2.4456
Thursday 3 July 2014 (03/07/2014)
2.4450
2.4364
2.4586
2.4430
2.4508
Wednesday 2 July 2014 (02/07/2014)
2.4486
2.4449
2.4438
2.4491
2.4465
Tuesday 1 July 2014 (01/07/2014)
2.4509
2.4502
2.4717
2.4518
2.4617

June

Monday 30 June 2014 (30/06/2014)
2.4423
2.4510
2.4638
2.4465
2.4552
Friday 27 June 2014 (27/06/2014)
2.4364
2.4427
2.4383
2.4413
2.4398
Thursday 26 June 2014 (26/06/2014)
2.4398
2.4361
2.4587
2.4275
2.4431
Wednesday 25 June 2014 (25/06/2014)
2.4358
2.4398
2.4586
2.4271
2.4429
Tuesday 24 June 2014 (24/06/2014)
2.4350
2.4358
2.4511
2.4369
2.4440
Monday 23 June 2014 (23/06/2014)
2.4328
2.4349
2.4569
2.4341
2.4455
Friday 20 June 2014 (20/06/2014)
2.4360
2.4347
2.4318
2.4342
2.4330
Thursday 19 June 2014 (19/06/2014)
2.4200
2.4359
2.4585
2.4264
2.4425
Wednesday 18 June 2014 (18/06/2014)
2.4248
2.4198
2.4392
2.4168
2.4280
Tuesday 17 June 2014 (17/06/2014)
2.4292
2.4251
2.4503
2.4301
2.4402
Monday 16 June 2014 (16/06/2014)
2.4221
2.4295
2.4435
2.4275
2.4355
Friday 13 June 2014 (13/06/2014)
2.4259
2.4229
2.4330
2.4261
2.4296
Thursday 12 June 2014 (12/06/2014)
2.4222
2.4255
2.4330
2.4235
2.4282
Wednesday 11 June 2014 (11/06/2014)
2.4113
2.4225
2.4231
2.4095
2.4163
Tuesday 10 June 2014 (10/06/2014)
2.4198
2.4114
2.4436
2.4126
2.4281
Monday 9 June 2014 (09/06/2014)
2.4421
2.4192
2.4590
2.4271
2.4430
Friday 6 June 2014 (06/06/2014)
2.4311
2.4426
2.4385
2.4297
2.4341
Thursday 5 June 2014 (05/06/2014)
2.4205
2.4309
2.4438
2.4234
2.4336
Wednesday 4 June 2014 (04/06/2014)
2.4257
2.4210
2.4604
2.4257
2.4430
Tuesday 3 June 2014 (03/06/2014)
2.4203
2.4396
2.4566
2.4275
2.4421
Monday 2 June 2014 (02/06/2014)
2.4271
2.4203
2.4588
2.4253
2.4421

May

Friday 30 May 2014 (30/05/2014)
2.4346
2.4407
2.4604
2.4259
2.4431
Thursday 29 May 2014 (29/05/2014)
2.4194
2.4347
2.4338
2.4249
2.4294
Wednesday 28 May 2014 (28/05/2014)
2.4406
2.4196
2.4560
2.4208
2.4384
Tuesday 27 May 2014 (27/05/2014)
2.4290
2.4403
2.4582
2.4296
2.4439
Monday 26 May 2014 (26/05/2014)
2.4232
2.4292
2.4580
2.4275
2.4427
Friday 23 May 2014 (23/05/2014)
2.4445
2.4263
2.4570
2.4254
2.4412
Thursday 22 May 2014 (22/05/2014)
2.4365
2.4440
2.4662
2.4346
2.4504
Wednesday 21 May 2014 (21/05/2014)
2.4388
2.4363
2.4436
2.4403
2.4420
Tuesday 20 May 2014 (20/05/2014)
2.4404
2.4391
2.4685
2.4407
2.4546
Monday 19 May 2014 (19/05/2014)
2.4373
2.4404
2.4748
2.4416
2.4582
Friday 16 May 2014 (16/05/2014)
2.4402
2.4369
2.4648
2.4416
2.4532
Thursday 15 May 2014 (15/05/2014)
2.4411
2.4543
2.4678
2.4403
2.4541
Wednesday 14 May 2014 (14/05/2014)
2.4390
2.4408
2.4626
2.4410
2.4518
Tuesday 13 May 2014 (13/05/2014)
2.4488
2.4392
2.4730
2.4475
2.4602
Monday 12 May 2014 (12/05/2014)
2.4487
2.4488
2.4837
2.4497
2.4667
Friday 9 May 2014 (09/05/2014)
2.4639
2.4489
2.4888
2.4528
2.4708
Thursday 8 May 2014 (08/05/2014)
2.4759
2.4639
2.4996
2.4852
2.4924
Wednesday 7 May 2014 (07/05/2014)
2.4791
2.4755
2.5152
2.4787
2.4969
Tuesday 6 May 2014 (06/05/2014)
2.4698
2.4934
2.4919
2.4701
2.4810
Monday 5 May 2014 (05/05/2014)
2.4703
2.4700
2.5056
2.4704
2.4880
Friday 2 May 2014 (02/05/2014)
2.4687
2.4693
2.5010
2.4641
2.4825
Thursday 1 May 2014 (01/05/2014)
2.4683
2.4685
2.4820
2.4708
2.4764

April

Wednesday 30 April 2014 (30/04/2014)
2.4719
2.4688
2.4918
2.4703
2.4810
Tuesday 29 April 2014 (29/04/2014)
2.4655
2.4726
2.4932
2.4704
2.4818
Monday 28 April 2014 (28/04/2014)
2.4646
2.4660
2.4899
2.4624
2.4761
Friday 25 April 2014 (25/04/2014)
2.4618
2.4618
2.5000
2.4637
2.4819
Thursday 24 April 2014 (24/04/2014)
2.4731
2.4623
2.4992
2.4642
2.4817
Wednesday 23 April 2014 (23/04/2014)
2.4574
2.4731
2.4934
2.4638
2.4786
Tuesday 22 April 2014 (22/04/2014)
2.4689
2.4575
2.4699
2.4558
2.4629
Monday 21 April 2014 (21/04/2014)
2.4584
2.4691
2.4688
2.4597
2.4643
Friday 18 April 2014 (18/04/2014)
2.4587
2.4610
2.4720
2.4608
2.4664
Thursday 17 April 2014 (17/04/2014)
2.4591
2.4586
2.4973
2.4641
2.4807
Wednesday 16 April 2014 (16/04/2014)
2.4583
2.4592
2.4858
2.4607
2.4733
Tuesday 15 April 2014 (15/04/2014)
2.4600
2.4583
2.4903
2.4630
2.4767
Monday 14 April 2014 (14/04/2014)
2.4664
2.4600
2.4924
2.4650
2.4787
Friday 11 April 2014 (11/04/2014)
2.4714
2.4713
2.4977
2.4732
2.4855
Thursday 10 April 2014 (10/04/2014)
2.4668
2.4716
2.4969
2.4696
2.4833
Wednesday 9 April 2014 (09/04/2014)
2.4558
2.4666
2.4828
2.4589
2.4709
Tuesday 8 April 2014 (08/04/2014)
2.4458
2.4560
2.4687
2.4464
2.4576
Monday 7 April 2014 (07/04/2014)
2.4384
2.4456
2.4785
2.4438
2.4612
Friday 4 April 2014 (04/04/2014)
2.4418
2.4379
2.4750
2.4407
2.4579
Thursday 3 April 2014 (03/04/2014)
2.4505
2.4420
2.4781
2.4524
2.4652
Wednesday 2 April 2014 (02/04/2014)
2.4556
2.4505
2.4897
2.4585
2.4741
Tuesday 1 April 2014 (01/04/2014)
2.4508
2.4556
2.4864
2.4577
2.4720

March

Monday 31 March 2014 (31/03/2014)
2.4617
2.4509
2.4849
2.4547
2.4698
Friday 28 March 2014 (28/03/2014)
2.4594
2.4486
2.4825
2.4505
2.4665
Thursday 27 March 2014 (27/03/2014)
2.4665
2.4598
2.4622
2.4695
2.4659
Wednesday 26 March 2014 (26/03/2014)
2.4750
2.4661
2.4848
2.4748
2.4798
Tuesday 25 March 2014 (25/03/2014)
2.4773
2.4731
2.4923
2.4774
2.4849
Monday 24 March 2014 (24/03/2014)
2.4735
2.4769
2.4867
2.4748
2.4807
Friday 21 March 2014 (21/03/2014)
2.4662
2.4707
2.4867
2.4700
2.4783
Thursday 20 March 2014 (20/03/2014)
2.4760
2.4670
2.4821
2.4703
2.4762
Wednesday 19 March 2014 (19/03/2014)
2.4941
2.4759
2.5155
2.4832
2.4993
Tuesday 18 March 2014 (18/03/2014)
2.4923
2.4935
2.4910
2.4889
2.4899
Monday 17 March 2014 (17/03/2014)
2.4892
2.4918
2.5025
2.4908
2.4966
Friday 14 March 2014 (14/03/2014)
2.4824
2.4893
2.5006
2.4888
2.4947
Thursday 13 March 2014 (13/03/2014)
2.4886
2.4821
2.4902
2.4906
2.4904
Wednesday 12 March 2014 (12/03/2014)
2.4809
2.4890
2.4975
2.4884
2.4929
Tuesday 11 March 2014 (11/03/2014)
2.4839
2.4809
2.4963
2.4817
2.4890
Monday 10 March 2014 (10/03/2014)
2.4846
2.4838
2.4954
2.4846
2.4900
Friday 7 March 2014 (07/03/2014)
2.4805
2.4837
2.5072
2.4836
2.4954
Thursday 6 March 2014 (06/03/2014)
2.4586
2.4809
2.4785
2.4766
2.4775
Wednesday 5 March 2014 (05/03/2014)
2.4591
2.4582
2.4776
2.4568
2.4672
Tuesday 4 March 2014 (04/03/2014)
2.4576
2.4593
2.4846
2.4615
2.4730
Monday 3 March 2014 (03/03/2014)
2.4632
2.4575
2.4657
2.4591
2.4624

February

Friday 28 February 2014 (28/02/2014)
2.4540
2.4716
2.4738
2.4682
2.4710
Thursday 27 February 2014 (27/02/2014)
2.4485
2.4534
2.4676
2.4512
2.4594
Wednesday 26 February 2014 (26/02/2014)
2.4594
2.4485
2.4791
2.4554
2.4672
Tuesday 25 February 2014 (25/02/2014)
2.4586
2.4591
2.4840
2.4603
2.4721
Monday 24 February 2014 (24/02/2014)
2.4583
2.4586
2.4804
2.4606
2.4705
Friday 21 February 2014 (21/02/2014)
2.4552
2.4588
2.4694
2.4575
2.4634
Thursday 20 February 2014 (20/02/2014)
2.4576
2.4556
2.4729
2.4563
2.4646
Wednesday 19 February 2014 (19/02/2014)
2.4625
2.4578
2.4747
2.4636
2.4692
Tuesday 18 February 2014 (18/02/2014)
2.4528
2.4623
2.4736
2.4623
2.4679
Monday 17 February 2014 (17/02/2014)
2.4536
2.4526
2.4637
2.4531
2.4584
Friday 14 February 2014 (14/02/2014)
2.4487
2.4518
2.4693
2.4508
2.4601
Thursday 13 February 2014 (13/02/2014)
2.4330
2.4492
2.4622
2.4431
2.4526
Wednesday 12 February 2014 (12/02/2014)
2.4413
2.4328
2.4488
2.4427
2.4458
Tuesday 11 February 2014 (11/02/2014)
2.4427
2.4411
2.4693
2.4475
2.4584
Monday 10 February 2014 (10/02/2014)
2.4362
2.4426
2.4478
2.4424
2.4451
Friday 7 February 2014 (07/02/2014)
2.4327
2.4409
2.4451
2.4337
2.4394
Thursday 6 February 2014 (06/02/2014)
2.4231
2.4329
2.4344
2.4358
2.4351
Wednesday 5 February 2014 (05/02/2014)
2.4188
2.4225
2.4302
2.4258
2.4280
Tuesday 4 February 2014 (04/02/2014)
2.4213
2.4183
2.4386
2.4264
2.4325
Monday 3 February 2014 (03/02/2014)
2.4133
2.4223
2.4280
2.4211
2.4246

January

Friday 31 January 2014 (31/01/2014)
2.4248
2.4142
2.4402
2.4240
2.4321
Thursday 30 January 2014 (30/01/2014)
2.4439
2.4253
2.4482
2.4384
2.4433
Wednesday 29 January 2014 (29/01/2014)
2.4464
2.4433
2.4579
2.4462
2.4520
Tuesday 28 January 2014 (28/01/2014)
2.4472
2.4464
2.4667
2.4468
2.4568
Monday 27 January 2014 (27/01/2014)
2.4474
2.4475
2.4629
2.4494
2.4562
Friday 24 January 2014 (24/01/2014)
2.4516
2.4478
2.4466
2.4487
2.4476
Thursday 23 January 2014 (23/01/2014)
2.4245
2.4508
2.4411
2.4440
2.4425
Wednesday 22 January 2014 (22/01/2014)
2.4269
2.4246
2.4243
2.4276
2.4260
Tuesday 21 January 2014 (21/01/2014)
2.4276
2.4271
2.4398
2.4269
2.4334
Monday 20 January 2014 (20/01/2014)
2.4240
2.4276
2.4223
2.4251
2.4237
Friday 17 January 2014 (17/01/2014)
2.4375
2.4219
2.4455
2.4377
2.4416
Thursday 16 January 2014 (16/01/2014)
2.4347
2.4381
2.4508
2.4377
2.4442
Wednesday 15 January 2014 (15/01/2014)
2.4486
2.4348
2.4528
2.4337
2.4432
Tuesday 14 January 2014 (14/01/2014)
2.4479
2.4484
2.4674
2.4471
2.4573
Monday 13 January 2014 (13/01/2014)
2.4481
2.4477
2.4604
2.4447
2.4525
Friday 10 January 2014 (10/01/2014)
2.4353
2.4451
2.4511
2.4383
2.4447
Thursday 9 January 2014 (09/01/2014)
2.4314
2.4355
2.4527
2.4358
2.4442
Wednesday 8 January 2014 (08/01/2014)
2.4365
2.4314
2.4479
2.4378
2.4428
Tuesday 7 January 2014 (07/01/2014)
2.4406
2.4364
2.4387
2.4392
2.4389
Monday 6 January 2014 (06/01/2014)
2.4361
2.4401
2.4509
2.4379
2.4444
Friday 3 January 2014 (03/01/2014)
2.4431
2.4311
2.4580
2.4412
2.4496
Thursday 2 January 2014 (02/01/2014)
2.4613
2.4431
2.4556
2.4453
2.4504
Wednesday 1 January 2014 (01/01/2014)
2.4622
2.4609
2.4612
2.4649
2.4630