/

Euro-Aruba Florin History: 2013

Go
Set Alert Set Alert

Daily EUR/AWG rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.4936, reached on 29/10/2013

The lowest level of 2013 was 2.2928 reached 27/03/2013

The average level of 2013 was 2.3777

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/AWG Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.4695
2.4627
2.4813
2.4694
2.4753
Monday 30 December 2013 (30/12/2013)
2.4615
2.4702
2.4821
2.4680
2.4751
Friday 27 December 2013 (27/12/2013)
2.4508
2.4588
2.4809
2.4643
2.4726
Thursday 26 December 2013 (26/12/2013)
2.4485
2.4508
2.4503
2.4487
2.4495
Wednesday 25 December 2013 (25/12/2013)
2.4483
2.4485
2.4702
2.4553
2.4627
Tuesday 24 December 2013 (24/12/2013)
2.4452
2.4470
2.4458
2.4474
2.4466
Monday 23 December 2013 (23/12/2013)
2.4478
2.4449
2.4731
2.4489
2.4610
Friday 20 December 2013 (20/12/2013)
2.4453
2.4488
2.4658
2.4422
2.4540
Thursday 19 December 2013 (19/12/2013)
2.4511
2.4451
2.4471
2.4467
2.4469
Wednesday 18 December 2013 (18/12/2013)
2.4635
2.4490
2.4638
2.4639
2.4639
Tuesday 17 December 2013 (17/12/2013)
2.4633
2.4636
2.4789
2.4589
2.4689
Monday 16 December 2013 (16/12/2013)
2.4579
2.4630
2.4825
2.4655
2.4740
Friday 13 December 2013 (13/12/2013)
2.4612
2.4592
2.4720
2.4576
2.4648
Thursday 12 December 2013 (12/12/2013)
2.4674
2.4610
2.4603
2.4630
2.4616
Wednesday 11 December 2013 (11/12/2013)
2.4641
2.4677
2.4839
2.4676
2.4758
Tuesday 10 December 2013 (10/12/2013)
2.4592
2.4640
2.4604
2.4669
2.4636
Monday 9 December 2013 (09/12/2013)
2.4552
2.4596
2.4747
2.4530
2.4639
Friday 6 December 2013 (06/12/2013)
2.4464
2.4521
2.4708
2.4505
2.4606
Thursday 5 December 2013 (05/12/2013)
2.4316
2.4455
2.4544
2.4453
2.4499
Wednesday 4 December 2013 (04/12/2013)
2.4338
2.4311
2.4491
2.4322
2.4407
Tuesday 3 December 2013 (03/12/2013)
2.4228
2.4320
2.4525
2.4273
2.4399
Monday 2 December 2013 (02/12/2013)
2.4303
2.4234
2.4427
2.4289
2.4358

November

Friday 29 November 2013 (29/11/2013)
2.4348
2.4314
2.4560
2.4380
2.4470
Thursday 28 November 2013 (28/11/2013)
2.4290
2.4346
2.4315
2.4332
2.4323
Wednesday 27 November 2013 (27/11/2013)
2.4286
2.4290
2.4304
2.4315
2.4309
Tuesday 26 November 2013 (26/11/2013)
2.4196
2.4287
2.4261
2.4242
2.4251
Monday 25 November 2013 (25/11/2013)
2.4250
2.4200
2.4246
2.4183
2.4215
Friday 22 November 2013 (22/11/2013)
2.4105
2.4245
2.4366
2.4202
2.4284
Thursday 21 November 2013 (21/11/2013)
2.4043
2.4105
2.4315
2.4045
2.4180
Wednesday 20 November 2013 (20/11/2013)
2.4238
2.4036
2.4103
2.4239
2.4171
Tuesday 19 November 2013 (19/11/2013)
2.4170
2.4240
2.4185
2.4216
2.4201
Monday 18 November 2013 (18/11/2013)
2.4148
2.4168
2.4137
2.4196
2.4166
Friday 15 November 2013 (15/11/2013)
2.4088
2.4154
2.4237
2.4097
2.4167
Thursday 14 November 2013 (14/11/2013)
2.4097
2.4088
2.4086
2.4141
2.4113
Wednesday 13 November 2013 (13/11/2013)
2.4044
2.4095
2.4208
2.4066
2.4137
Tuesday 12 November 2013 (12/11/2013)
2.3999
2.4042
2.4127
2.4042
2.4084
Monday 11 November 2013 (11/11/2013)
2.3899
2.3997
2.4266
2.3995
2.4131
Friday 8 November 2013 (08/11/2013)
2.4019
2.3906
2.3986
2.3884
2.3935
Thursday 7 November 2013 (07/11/2013)
2.4203
2.4019
2.4153
2.4105
2.4129
Wednesday 6 November 2013 (06/11/2013)
2.4117
2.4205
2.4382
2.4166
2.4274
Tuesday 5 November 2013 (05/11/2013)
2.4199
2.4119
2.4242
2.4202
2.4222
Monday 4 November 2013 (04/11/2013)
2.4141
2.4195
2.4427
2.4132
2.4280
Friday 1 November 2013 (01/11/2013)
2.4310
2.4138
2.4405
2.4141
2.4273

October

Thursday 31 October 2013 (31/10/2013)
2.4589
2.4306
2.4537
2.4560
2.4548
Wednesday 30 October 2013 (30/10/2013)
2.4596
2.4603
2.4902
2.4577
2.4739
Tuesday 29 October 2013 (29/10/2013)
2.4680
2.4603
2.4936
2.4626
2.4781
Monday 28 October 2013 (28/10/2013)
2.4711
2.4680
2.4684
2.4677
2.4681
Friday 25 October 2013 (25/10/2013)
2.4702
2.4728
2.4832
2.4701
2.4767
Thursday 24 October 2013 (24/10/2013)
2.4660
2.4700
2.4843
2.4725
2.4784
Wednesday 23 October 2013 (23/10/2013)
2.4665
2.4661
2.4773
2.4665
2.4719
Tuesday 22 October 2013 (22/10/2013)
2.4485
2.4665
2.4721
2.4522
2.4621
Monday 21 October 2013 (21/10/2013)
2.4495
2.4485
2.4675
2.4474
2.4574
Friday 18 October 2013 (18/10/2013)
2.4478
2.4496
2.4734
2.4477
2.4606
Thursday 17 October 2013 (17/10/2013)
2.4226
2.4476
2.4673
2.4245
2.4459
Wednesday 16 October 2013 (16/10/2013)
2.4206
2.4221
2.4239
2.4154
2.4196
Tuesday 15 October 2013 (15/10/2013)
2.4270
2.4207
2.4320
2.4221
2.4271
Monday 14 October 2013 (14/10/2013)
2.4274
2.4274
2.4506
2.4280
2.4393
Friday 11 October 2013 (11/10/2013)
2.4197
2.4230
2.4454
2.4259
2.4357
Thursday 10 October 2013 (10/10/2013)
2.4205
2.4197
2.4465
2.4203
2.4334
Wednesday 9 October 2013 (09/10/2013)
2.4295
2.4209
2.4362
2.4186
2.4274
Tuesday 8 October 2013 (08/10/2013)
2.4305
2.4296
2.4518
2.4367
2.4443
Monday 7 October 2013 (07/10/2013)
2.4270
2.4312
2.4287
2.4280
2.4284
Friday 4 October 2013 (04/10/2013)
2.4375
2.4272
2.4423
2.4297
2.4360
Thursday 3 October 2013 (03/10/2013)
2.4303
2.4373
2.4320
2.4406
2.4363
Wednesday 2 October 2013 (02/10/2013)
2.4209
2.4315
2.4413
2.4250
2.4331
Tuesday 1 October 2013 (01/10/2013)
2.4207
2.4214
2.4229
2.4237
2.4233

September

Monday 30 September 2013 (30/09/2013)
2.4177
2.4212
2.4356
2.4227
2.4291
Friday 27 September 2013 (27/09/2013)
2.4140
2.4206
2.4331
2.4157
2.4244
Thursday 26 September 2013 (26/09/2013)
2.4209
2.4138
2.4343
2.4143
2.4243
Wednesday 25 September 2013 (25/09/2013)
2.4114
2.4207
2.4355
2.4158
2.4257
Tuesday 24 September 2013 (24/09/2013)
2.4157
2.4112
2.4298
2.4148
2.4223
Monday 23 September 2013 (23/09/2013)
2.4252
2.4155
2.4370
2.4234
2.4302
Friday 20 September 2013 (20/09/2013)
2.4216
2.4226
2.4423
2.4215
2.4319
Thursday 19 September 2013 (19/09/2013)
2.4203
2.4218
2.4206
2.4214
2.4210
Wednesday 18 September 2013 (18/09/2013)
2.3917
2.4202
2.4144
2.3895
2.4019
Tuesday 17 September 2013 (17/09/2013)
2.3866
2.3917
2.4133
2.3926
2.4029
Monday 16 September 2013 (16/09/2013)
2.3820
2.3869
2.4109
2.3848
2.3978
Friday 13 September 2013 (13/09/2013)
2.3802
2.3804
2.3755
2.3787
2.3771
Thursday 12 September 2013 (12/09/2013)
2.3833
2.3799
2.4003
2.3820
2.3911
Wednesday 11 September 2013 (11/09/2013)
2.3742
2.3826
2.3893
2.3749
2.3821
Tuesday 10 September 2013 (10/09/2013)
2.3722
2.3742
2.3922
2.3742
2.3832
Monday 9 September 2013 (09/09/2013)
2.3576
2.3724
2.3756
2.3638
2.3697
Friday 6 September 2013 (06/09/2013)
2.3478
2.3578
2.3666
2.3536
2.3601
Thursday 5 September 2013 (05/09/2013)
2.3636
2.3483
2.3792
2.3599
2.3695
Wednesday 4 September 2013 (04/09/2013)
2.3585
2.3638
2.3761
2.3582
2.3672
Tuesday 3 September 2013 (03/09/2013)
2.3615
2.3583
2.3632
2.3601
2.3616
Monday 2 September 2013 (02/09/2013)
2.3587
2.3615
2.3753
2.3626
2.3689

August

Friday 30 August 2013 (30/08/2013)
2.3698
2.3644
2.3854
2.3673
2.3763
Thursday 29 August 2013 (29/08/2013)
2.3876
2.3697
2.3968
2.3821
2.3894
Wednesday 28 August 2013 (28/08/2013)
2.3963
2.3876
2.4001
2.3931
2.3966
Tuesday 27 August 2013 (27/08/2013)
2.3933
2.3961
2.4024
2.3911
2.3967
Monday 26 August 2013 (26/08/2013)
2.3964
2.3929
2.4187
2.3960
2.4074
Friday 23 August 2013 (23/08/2013)
2.3906
2.3955
2.4001
2.3934
2.3967
Thursday 22 August 2013 (22/08/2013)
2.3907
2.3909
2.3888
2.3913
2.3901
Wednesday 21 August 2013 (21/08/2013)
2.4016
2.3911
2.4166
2.4019
2.4092
Tuesday 20 August 2013 (20/08/2013)
2.3875
2.4014
2.4104
2.4005
2.4054
Monday 19 August 2013 (19/08/2013)
2.3866
2.3877
2.4089
2.3875
2.3982
Friday 16 August 2013 (16/08/2013)
2.3883
2.3852
2.3876
2.3901
2.3888
Thursday 15 August 2013 (15/08/2013)
2.3725
2.3896
2.3818
2.3771
2.3795
Wednesday 14 August 2013 (14/08/2013)
2.3736
2.3724
2.3879
2.3763
2.3821
Tuesday 13 August 2013 (13/08/2013)
2.3804
2.3745
2.3919
2.3778
2.3849
Monday 12 August 2013 (12/08/2013)
2.3863
2.3807
2.4026
2.3824
2.3925
Friday 9 August 2013 (09/08/2013)
2.3949
2.3886
2.4158
2.3912
2.4035
Thursday 8 August 2013 (08/08/2013)
2.3878
2.3946
2.4061
2.3901
2.3981
Wednesday 7 August 2013 (07/08/2013)
2.3812
2.3878
2.4020
2.3943
2.3982
Tuesday 6 August 2013 (06/08/2013)
2.3735
2.3812
2.3959
2.3819
2.3889
Monday 5 August 2013 (05/08/2013)
2.3767
2.3733
2.3825
2.3763
2.3794
Friday 2 August 2013 (02/08/2013)
2.3639
2.3780
2.3856
2.3650
2.3753
Thursday 1 August 2013 (01/08/2013)
2.3809
2.3637
2.3870
2.3721
2.3795

July

Wednesday 31 July 2013 (31/07/2013)
2.3739
2.3835
2.3753
2.3745
2.3749
Tuesday 30 July 2013 (30/07/2013)
2.3742
2.3745
2.3937
2.3729
2.3833
Monday 29 July 2013 (29/07/2013)
2.3783
2.3746
2.3968
2.3734
2.3851
Friday 26 July 2013 (26/07/2013)
2.3764
2.3764
2.3723
2.3746
2.3734
Thursday 25 July 2013 (25/07/2013)
2.3624
2.3757
2.3789
2.3686
2.3737
Wednesday 24 July 2013 (24/07/2013)
2.3683
2.3630
2.3875
2.3619
2.3747
Tuesday 23 July 2013 (23/07/2013)
2.3606
2.3683
2.3771
2.3619
2.3695
Monday 22 July 2013 (22/07/2013)
2.3515
2.3596
2.3773
2.3540
2.3656
Friday 19 July 2013 (19/07/2013)
2.3467
2.3521
2.3707
2.3510
2.3609
Thursday 18 July 2013 (18/07/2013)
2.3496
2.3456
2.3650
2.3472
2.3561
Wednesday 17 July 2013 (17/07/2013)
2.3558
2.3498
2.3498
2.3558
2.3528
Tuesday 16 July 2013 (16/07/2013)
2.3378
2.3553
2.3594
2.3519
2.3556
Monday 15 July 2013 (15/07/2013)
2.3394
2.3382
2.3475
2.3389
2.3432
Friday 12 July 2013 (12/07/2013)
2.3441
2.3392
2.3514
2.3368
2.3441
Thursday 11 July 2013 (11/07/2013)
2.3223
2.3456
2.3439
2.3348
2.3394
Wednesday 10 July 2013 (10/07/2013)
2.2898
2.3209
2.3152
2.2998
2.3075
Tuesday 9 July 2013 (09/07/2013)
2.3035
2.2900
2.3098
2.2994
2.3046
Monday 8 July 2013 (08/07/2013)
2.2956
2.3039
2.3230
2.2963
2.3096
Friday 5 July 2013 (05/07/2013)
2.3244
2.2973
2.3226
2.2981
2.3104
Thursday 4 July 2013 (04/07/2013)
2.3289
2.3244
2.3271
2.3418
2.3345
Wednesday 3 July 2013 (03/07/2013)
2.3228
2.3287
2.3410
2.3246
2.3328
Tuesday 2 July 2013 (02/07/2013)
2.3387
2.3229
2.3526
2.3290
2.3408
Monday 1 July 2013 (01/07/2013)
2.3287
2.3387
2.3592
2.3376
2.3484

June

Friday 28 June 2013 (28/06/2013)
2.3337
2.3277
2.3574
2.3318
2.3446
Thursday 27 June 2013 (27/06/2013)
2.3288
2.3335
2.3599
2.3300
2.3450
Wednesday 26 June 2013 (26/06/2013)
2.3418
2.3288
2.3383
2.3279
2.3331
Tuesday 25 June 2013 (25/06/2013)
2.3494
2.3422
2.3529
2.3464
2.3496
Monday 24 June 2013 (24/06/2013)
2.3430
2.3494
2.3583
2.3480
2.3532
Friday 21 June 2013 (21/06/2013)
2.3660
2.3488
2.3627
2.3525
2.3576
Thursday 20 June 2013 (20/06/2013)
2.3788
2.3667
2.3649
2.3720
2.3684
Wednesday 19 June 2013 (19/06/2013)
2.3970
2.3790
2.3965
2.3773
2.3869
Tuesday 18 June 2013 (18/06/2013)
2.3921
2.3970
2.4054
2.3932
2.3993
Monday 17 June 2013 (17/06/2013)
2.3853
2.3923
2.4005
2.3896
2.3950
Friday 14 June 2013 (14/06/2013)
2.3939
2.3887
2.4024
2.3889
2.3956
Thursday 13 June 2013 (13/06/2013)
2.3862
2.3946
2.4072
2.3951
2.4011
Wednesday 12 June 2013 (12/06/2013)
2.3829
2.3869
2.3967
2.3825
2.3896
Tuesday 11 June 2013 (11/06/2013)
2.3728
2.3825
2.3896
2.3770
2.3833
Monday 10 June 2013 (10/06/2013)
2.3674
2.3731
2.3848
2.3635
2.3741
Friday 7 June 2013 (07/06/2013)
2.3710
2.3648
2.3706
2.3650
2.3678
Thursday 6 June 2013 (06/06/2013)
2.3435
2.3710
2.3779
2.3461
2.3620
Wednesday 5 June 2013 (05/06/2013)
2.3416
2.3435
2.3607
2.3397
2.3502
Tuesday 4 June 2013 (04/06/2013)
2.3400
2.3414
2.3605
2.3403
2.3504
Monday 3 June 2013 (03/06/2013)
2.3243
2.3396
2.3465
2.3275
2.3370

May

Friday 31 May 2013 (31/05/2013)
2.3353
2.3255
2.3273
2.3248
2.3260
Thursday 30 May 2013 (30/05/2013)
2.3159
2.3353
2.3415
2.3267
2.3341
Wednesday 29 May 2013 (29/05/2013)
2.3005
2.3159
2.3403
2.3104
2.3254
Tuesday 28 May 2013 (28/05/2013)
2.3144
2.3005
2.3407
2.3057
2.3232
Monday 27 May 2013 (27/05/2013)
2.3150
2.3138
2.3210
2.3150
2.3180
Friday 24 May 2013 (24/05/2013)
2.3148
2.3158
2.3304
2.3194
2.3249
Thursday 23 May 2013 (23/05/2013)
2.3014
2.3153
2.3292
2.3050
2.3171
Wednesday 22 May 2013 (22/05/2013)
2.3099
2.3012
2.3248
2.3098
2.3173
Tuesday 21 May 2013 (21/05/2013)
2.3058
2.3094
2.3126
2.3051
2.3089
Monday 20 May 2013 (20/05/2013)
2.2949
2.3061
2.3211
2.2996
2.3103
Friday 17 May 2013 (17/05/2013)
2.3056
2.2982
2.3264
2.2974
2.3119
Thursday 16 May 2013 (16/05/2013)
2.3064
2.3069
2.3242
2.3054
2.3148
Wednesday 15 May 2013 (15/05/2013)
2.3153
2.3063
2.3197
2.3121
2.3159
Tuesday 14 May 2013 (14/05/2013)
2.3223
2.3149
2.3475
2.3198
2.3336
Monday 13 May 2013 (13/05/2013)
2.3209
2.3220
2.3442
2.3230
2.3336
Friday 10 May 2013 (10/05/2013)
2.3342
2.3255
2.3438
2.3200
2.3319
Thursday 9 May 2013 (09/05/2013)
2.3538
2.3338
2.3455
2.3399
2.3427
Wednesday 8 May 2013 (08/05/2013)
2.3407
2.3539
2.3725
2.3505
2.3615
Tuesday 7 May 2013 (07/05/2013)
2.3407
2.3407
2.3627
2.3419
2.3523
Monday 6 May 2013 (06/05/2013)
2.3508
2.3403
2.3608
2.3445
2.3526
Friday 3 May 2013 (03/05/2013)
2.3380
2.3468
2.3623
2.3456
2.3540
Thursday 2 May 2013 (02/05/2013)
2.3586
2.3392
2.3438
2.3531
2.3485
Wednesday 1 May 2013 (01/05/2013)
2.3571
2.3633
2.3618
2.3617
2.3617

April

Tuesday 30 April 2013 (30/04/2013)
2.3445
2.3559
2.3470
2.3502
2.3486
Monday 29 April 2013 (29/04/2013)
2.3349
2.3441
2.3615
2.3431
2.3523
Friday 26 April 2013 (26/04/2013)
2.3290
2.3335
2.3514
2.3329
2.3421
Thursday 25 April 2013 (25/04/2013)
2.3304
2.3292
2.3282
2.3314
2.3298
Wednesday 24 April 2013 (24/04/2013)
2.3261
2.3300
2.3453
2.3276
2.3365
Tuesday 23 April 2013 (23/04/2013)
2.3376
2.3273
2.3489
2.3369
2.3429
Monday 22 April 2013 (22/04/2013)
2.3404
2.3376
2.3576
2.3377
2.3476
Friday 19 April 2013 (19/04/2013)
2.3356
2.3358
2.3369
2.3387
2.3378
Thursday 18 April 2013 (18/04/2013)
2.3330
2.3360
2.3544
2.3379
2.3461
Wednesday 17 April 2013 (17/04/2013)
2.3594
2.3334
2.3554
2.3528
2.3541
Tuesday 16 April 2013 (16/04/2013)
2.3331
2.3594
2.3609
2.3508
2.3558
Monday 15 April 2013 (15/04/2013)
2.3476
2.3323
2.3672
2.3373
2.3522
Friday 12 April 2013 (12/04/2013)
2.3444
2.3478
2.3603
2.3476
2.3540
Thursday 11 April 2013 (11/04/2013)
2.3388
2.3444
2.3455
2.3418
2.3436
Wednesday 10 April 2013 (10/04/2013)
2.3416
2.3388
2.3597
2.3442
2.3519
Tuesday 9 April 2013 (09/04/2013)
2.3273
2.3410
2.3564
2.3361
2.3463
Monday 8 April 2013 (08/04/2013)
2.3222
2.3273
2.3443
2.3278
2.3360
Friday 5 April 2013 (05/04/2013)
2.3151
2.3262
2.3378
2.3203
2.3290
Thursday 4 April 2013 (04/04/2013)
2.2995
2.3153
2.3115
2.3052
2.3083
Wednesday 3 April 2013 (03/04/2013)
2.2945
2.3009
2.3205
2.2932
2.3068
Tuesday 2 April 2013 (02/04/2013)
2.2939
2.2944
2.3083
2.2942
2.3012
Monday 1 April 2013 (01/04/2013)
2.2930
2.2941
2.2870
2.2963
2.2916

March

Friday 29 March 2013 (29/03/2013)
2.2938
2.2912
2.2930
2.2943
2.2937
Thursday 28 March 2013 (28/03/2013)
2.2870
2.2934
2.3058
2.2950
2.3004
Wednesday 27 March 2013 (27/03/2013)
2.3008
2.2864
2.3032
2.2928
2.2980
Tuesday 26 March 2013 (26/03/2013)
2.2996
2.3008
2.3181
2.3026
2.3104
Monday 25 March 2013 (25/03/2013)
2.3196
2.3000
2.3260
2.3212
2.3236
Friday 22 March 2013 (22/03/2013)
2.3083
2.3248
2.3333
2.3199
2.3266
Thursday 21 March 2013 (21/03/2013)
2.3168
2.3085
2.3262
2.3162
2.3212
Wednesday 20 March 2013 (20/03/2013)
2.3033
2.3171
2.3341
2.3202
2.3271
Tuesday 19 March 2013 (19/03/2013)
2.3194
2.3022
2.3307
2.3182
2.3245
Monday 18 March 2013 (18/03/2013)
2.3412
2.3196
2.3154
2.3350
2.3252
Friday 15 March 2013 (15/03/2013)
2.3266
2.3411
2.3468
2.3369
2.3418
Thursday 14 March 2013 (14/03/2013)
2.3199
2.3262
2.3295
2.3199
2.3247
Wednesday 13 March 2013 (13/03/2013)
2.3319
2.3197
2.3207
2.3318
2.3262
Tuesday 12 March 2013 (12/03/2013)
2.3359
2.3314
2.3343
2.3395
2.3369
Monday 11 March 2013 (11/03/2013)
2.3260
2.3359
2.3412
2.3297
2.3354
Friday 8 March 2013 (08/03/2013)
2.3468
2.3274
2.3349
2.3326
2.3338
Thursday 7 March 2013 (07/03/2013)
2.3209
2.3470
2.3485
2.3415
2.3450
Wednesday 6 March 2013 (06/03/2013)
2.3331
2.3224
2.3526
2.3254
2.3390
Tuesday 5 March 2013 (05/03/2013)
2.3322
2.3331
2.3326
2.3349
2.3337
Monday 4 March 2013 (04/03/2013)
2.3292
2.3311
2.3428
2.3312
2.3370
Friday 1 March 2013 (01/03/2013)
2.3377
2.3296
2.3416
2.3308
2.3362

February

Thursday 28 February 2013 (28/02/2013)
2.3520
2.3379
2.3654
2.3535
2.3595
Wednesday 27 February 2013 (27/02/2013)
2.3382
2.3514
2.3627
2.3435
2.3531
Tuesday 26 February 2013 (26/02/2013)
2.3413
2.3385
2.3499
2.3404
2.3452
Monday 25 February 2013 (25/02/2013)
2.3659
2.3399
2.3554
2.3787
2.3670
Friday 22 February 2013 (22/02/2013)
2.3607
2.3632
2.3836
2.3632
2.3734
Thursday 21 February 2013 (21/02/2013)
2.3777
2.3607
2.3818
2.3797
2.3807
Wednesday 20 February 2013 (20/02/2013)
2.3962
2.3772
2.4026
2.3895
2.3961
Tuesday 19 February 2013 (19/02/2013)
2.3895
2.3963
2.4082
2.3965
2.4023
Monday 18 February 2013 (18/02/2013)
2.3891
2.3898
2.4090
2.3925
2.4008
Friday 15 February 2013 (15/02/2013)
2.3917
2.3918
2.4010
2.3929
2.3970
Thursday 14 February 2013 (14/02/2013)
2.4072
2.3917
2.4124
2.4007
2.4066
Wednesday 13 February 2013 (13/02/2013)
2.4080
2.4074
2.4171
2.4135
2.4153
Tuesday 12 February 2013 (12/02/2013)
2.3992
2.4081
2.4084
2.4081
2.4083
Monday 11 February 2013 (11/02/2013)
2.3912
2.3993
2.3923
2.4024
2.3974
Friday 8 February 2013 (08/02/2013)
2.3978
2.3912
2.4054
2.3989
2.4022
Thursday 7 February 2013 (07/02/2013)
2.4203
2.3976
2.4187
2.4278
2.4233
Wednesday 6 February 2013 (06/02/2013)
2.4311
2.4201
2.4380
2.4313
2.4346
Tuesday 5 February 2013 (05/02/2013)
2.4186
2.4314
2.4380
2.4309
2.4345
Monday 4 February 2013 (04/02/2013)
2.4452
2.4188
2.4334
2.4457
2.4396
Friday 1 February 2013 (01/02/2013)
2.4302
2.4431
2.4482
2.4501
2.4492

January

Thursday 31 January 2013 (31/01/2013)
2.4280
2.4304
2.4463
2.4301
2.4382
Wednesday 30 January 2013 (30/01/2013)
2.4148
2.4286
2.4384
2.4253
2.4319
Tuesday 29 January 2013 (29/01/2013)
2.4083
2.4144
2.4305
2.4084
2.4195
Monday 28 January 2013 (28/01/2013)
2.4103
2.4079
2.4303
2.4094
2.4199
Friday 25 January 2013 (25/01/2013)
2.3940
2.4098
2.3970
2.4098
2.4034
Thursday 24 January 2013 (24/01/2013)
2.3837
2.3946
2.3999
2.3932
2.3966
Wednesday 23 January 2013 (23/01/2013)
2.3826
2.3837
2.4049
2.3854
2.3952
Tuesday 22 January 2013 (22/01/2013)
2.3834
2.3826
2.4005
2.3904
2.3954
Monday 21 January 2013 (21/01/2013)
2.3862
2.3832
2.4043
2.3830
2.3936
Friday 18 January 2013 (18/01/2013)
2.3939
2.3847
2.4062
2.3832
2.3947
Thursday 17 January 2013 (17/01/2013)
2.3785
2.3939
2.4070
2.3909
2.3990
Wednesday 16 January 2013 (16/01/2013)
2.3818
2.3785
2.3888
2.3755
2.3822
Tuesday 15 January 2013 (15/01/2013)
2.3951
2.3816
2.3969
2.3855
2.3912
Monday 14 January 2013 (14/01/2013)
2.3915
2.3947
2.4007
2.3904
2.3955
Friday 11 January 2013 (11/01/2013)
2.3754
2.3885
2.3784
2.3873
2.3828
Thursday 10 January 2013 (10/01/2013)
2.3383
2.3747
2.3620
2.3538
2.3579
Wednesday 9 January 2013 (09/01/2013)
2.3417
2.3386
2.3589
2.3372
2.3480
Tuesday 8 January 2013 (08/01/2013)
2.3474
2.3419
2.3678
2.3418
2.3548
Monday 7 January 2013 (07/01/2013)
2.3396
2.3478
2.3445
2.3386
2.3415
Friday 4 January 2013 (04/01/2013)
2.3354
2.3393
2.3482
2.3345
2.3413
Thursday 3 January 2013 (03/01/2013)
2.3602
2.3356
2.3611
2.3392
2.3502
Wednesday 2 January 2013 (02/01/2013)
2.3630
2.3596
2.3738
2.3690
2.3714
Tuesday 1 January 2013 (01/01/2013)
2.3611
2.3634
2.3552
2.3613
2.3582