Euro-Argentine Peso History: 2014
Daily EUR/ARS rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 11.1444 on 06/05/2014
Lowest exchange rate of 2014: 8.9122 on 02/01/2014
Average exchange rate of 2014: 10.768
Historical Graph For Converting Euros into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Euro worth against the Argentine Peso on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 10.3955 | 10.3462 | 10.3478 | 10.2920 | 10.3199 |
Tuesday 30 December 2014 (30/12/2014) | 10.3971 | 10.3956 | 10.4045 | 10.3303 | 10.3674 |
Monday 29 December 2014 (29/12/2014) | 10.4171 | 10.3978 | 10.4227 | 10.4197 | 10.4212 |
Friday 26 December 2014 (26/12/2014) | 10.4513 | 10.4156 | 10.4087 | 10.4513 | 10.4300 |
Thursday 25 December 2014 (25/12/2014) | 10.4365 | 10.4398 | 10.4294 | 10.4577 | 10.4436 |
Wednesday 24 December 2014 (24/12/2014) | 10.4097 | 10.4332 | 10.4285 | 10.4279 | 10.4282 |
Tuesday 23 December 2014 (23/12/2014) | 10.4599 | 10.4100 | 10.4543 | 10.4234 | 10.4389 |
Monday 22 December 2014 (22/12/2014) | 10.4535 | 10.4610 | 10.4638 | 10.4720 | 10.4679 |
Friday 19 December 2014 (19/12/2014) | 10.5163 | 10.4582 | 10.4826 | 10.4888 | 10.4857 |
Thursday 18 December 2014 (18/12/2014) | 10.5560 | 10.5126 | 10.5145 | 10.5460 | 10.5303 |
Wednesday 17 December 2014 (17/12/2014) | 10.7028 | 10.5563 | 10.6561 | 10.5779 | 10.6170 |
Tuesday 16 December 2014 (16/12/2014) | 10.6350 | 10.7044 | 10.7008 | 10.6997 | 10.7003 |
Monday 15 December 2014 (15/12/2014) | 10.6726 | 10.6398 | 10.6456 | 10.6393 | 10.6425 |
Friday 12 December 2014 (12/12/2014) | 10.5920 | 10.6559 | 10.6038 | 10.6681 | 10.6360 |
Thursday 11 December 2014 (11/12/2014) | 10.6467 | 10.5906 | 10.6190 | 10.6604 | 10.6397 |
Wednesday 10 December 2014 (10/12/2014) | 10.5776 | 10.6487 | 10.6030 | 10.6081 | 10.6056 |
Tuesday 9 December 2014 (09/12/2014) | 10.5192 | 10.5785 | 10.5581 | 10.5895 | 10.5738 |
Monday 8 December 2014 (08/12/2014) | 10.4935 | 10.5233 | 10.5089 | 10.4927 | 10.5008 |
Friday 5 December 2014 (05/12/2014) | 10.5681 | 10.5023 | 10.5336 | 10.5439 | 10.5388 |
Thursday 4 December 2014 (04/12/2014) | 10.5070 | 10.5707 | 10.5278 | 10.5827 | 10.5553 |
Wednesday 3 December 2014 (03/12/2014) | 10.5705 | 10.5036 | 10.5141 | 10.5629 | 10.5385 |
Tuesday 2 December 2014 (02/12/2014) | 10.6376 | 10.5720 | 10.6190 | 10.5934 | 10.6062 |
Monday 1 December 2014 (01/12/2014) | 10.6377 | 10.6351 | 10.6479 | 10.6071 | 10.6275 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 10.6182 | 10.6119 | 10.6108 | 10.6184 | 10.6146 |
Thursday 27 November 2014 (27/11/2014) | 10.6613 | 10.6180 | 10.6570 | 10.6400 | 10.6485 |
Wednesday 26 November 2014 (26/11/2014) | 10.6272 | 10.6592 | 10.6344 | 10.6272 | 10.6308 |
Tuesday 25 November 2014 (25/11/2014) | 10.5971 | 10.6253 | 10.6070 | 10.5887 | 10.5979 |
Monday 24 November 2014 (24/11/2014) | 10.5281 | 10.5965 | 10.5727 | 10.5656 | 10.5692 |
Friday 21 November 2014 (21/11/2014) | 10.6838 | 10.5431 | 10.5784 | 10.6601 | 10.6193 |
Thursday 20 November 2014 (20/11/2014) | 10.6836 | 10.6842 | 10.6843 | 10.6936 | 10.6890 |
Wednesday 19 November 2014 (19/11/2014) | 10.6728 | 10.6814 | 10.6948 | 10.6779 | 10.6864 |
Tuesday 18 November 2014 (18/11/2014) | 10.5990 | 10.6747 | 10.6221 | 10.6737 | 10.6479 |
Monday 17 November 2014 (17/11/2014) | 10.6641 | 10.5972 | 10.6497 | 10.6481 | 10.6489 |
Friday 14 November 2014 (14/11/2014) | 10.6216 | 10.6639 | 10.6126 | 10.6229 | 10.6178 |
Thursday 13 November 2014 (13/11/2014) | 10.5843 | 10.6222 | 10.5850 | 10.6213 | 10.6032 |
Wednesday 12 November 2014 (12/11/2014) | 10.6140 | 10.5850 | 10.5762 | 10.5969 | 10.5866 |
Tuesday 11 November 2014 (11/11/2014) | 10.5716 | 10.6134 | 10.6089 | 10.5744 | 10.5917 |
Monday 10 November 2014 (10/11/2014) | 10.6217 | 10.5715 | 10.6000 | 10.6038 | 10.6019 |
Friday 7 November 2014 (07/11/2014) | 10.5282 | 10.6001 | 10.5544 | 10.5611 | 10.5578 |
Thursday 6 November 2014 (06/11/2014) | 10.6222 | 10.5282 | 10.6091 | 10.5923 | 10.6007 |
Wednesday 5 November 2014 (05/11/2014) | 10.6790 | 10.6222 | 10.6461 | 10.6681 | 10.6571 |
Tuesday 4 November 2014 (04/11/2014) | 10.6236 | 10.6785 | 10.6470 | 10.6647 | 10.6559 |
Monday 3 November 2014 (03/11/2014) | 10.6323 | 10.6266 | 10.6166 | 10.6230 | 10.6198 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 10.7230 | 10.6502 | 10.6524 | 10.6978 | 10.6751 |
Thursday 30 October 2014 (30/10/2014) | 10.7394 | 10.7216 | 10.7186 | 10.7293 | 10.7240 |
Wednesday 29 October 2014 (29/10/2014) | 10.8172 | 10.7407 | 10.8363 | 10.7637 | 10.8000 |
Tuesday 28 October 2014 (28/10/2014) | 10.7931 | 10.8187 | 10.8250 | 10.8164 | 10.8207 |
Monday 27 October 2014 (27/10/2014) | 10.7481 | 10.7932 | 10.7835 | 10.7592 | 10.7714 |
Friday 24 October 2014 (24/10/2014) | 10.7340 | 10.7504 | 10.7545 | 10.7439 | 10.7492 |
Thursday 23 October 2014 (23/10/2014) | 10.7427 | 10.7340 | 10.7303 | 10.7627 | 10.7465 |
Wednesday 22 October 2014 (22/10/2014) | 10.7981 | 10.7414 | 10.7836 | 10.7911 | 10.7874 |
Tuesday 21 October 2014 (21/10/2014) | 10.8486 | 10.7997 | 10.8031 | 10.8632 | 10.8332 |
Monday 20 October 2014 (20/10/2014) | 10.8071 | 10.8479 | 10.8494 | 10.8063 | 10.8279 |
Friday 17 October 2014 (17/10/2014) | 10.8600 | 10.8125 | 10.8298 | 10.8511 | 10.8405 |
Thursday 16 October 2014 (16/10/2014) | 10.8730 | 10.8626 | 10.8434 | 10.8677 | 10.8556 |
Wednesday 15 October 2014 (15/10/2014) | 10.7290 | 10.8739 | 10.7718 | 10.8291 | 10.8005 |
Tuesday 14 October 2014 (14/10/2014) | 10.8097 | 10.7328 | 10.7866 | 10.7278 | 10.7572 |
Monday 13 October 2014 (13/10/2014) | 10.7021 | 10.8153 | 10.7317 | 10.7952 | 10.7635 |
Friday 10 October 2014 (10/10/2014) | 10.7458 | 10.6938 | 10.7228 | 10.7093 | 10.7161 |
Thursday 9 October 2014 (09/10/2014) | 10.7729 | 10.7452 | 10.7703 | 10.7703 | 10.7703 |
Wednesday 8 October 2014 (08/10/2014) | 10.7296 | 10.7720 | 10.7576 | 10.7128 | 10.7352 |
Tuesday 7 October 2014 (07/10/2014) | 10.6899 | 10.7292 | 10.7080 | 10.6622 | 10.6851 |
Monday 6 October 2014 (06/10/2014) | 10.5821 | 10.6881 | 10.6411 | 10.6192 | 10.6302 |
Friday 3 October 2014 (03/10/2014) | 10.7073 | 10.5673 | 10.6804 | 10.5933 | 10.6369 |
Thursday 2 October 2014 (02/10/2014) | 10.6599 | 10.7073 | 10.6853 | 10.6897 | 10.6875 |
Wednesday 1 October 2014 (01/10/2014) | 10.6913 | 10.6605 | 10.6654 | 10.6493 | 10.6574 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 10.7552 | 10.6913 | 10.7263 | 10.6808 | 10.7036 |
Monday 29 September 2014 (29/09/2014) | 10.6857 | 10.7559 | 10.7573 | 10.6920 | 10.7247 |
Friday 26 September 2014 (26/09/2014) | 10.7409 | 10.6859 | 10.7348 | 10.7008 | 10.7178 |
Thursday 25 September 2014 (25/09/2014) | 10.7706 | 10.7426 | 10.7211 | 10.7348 | 10.7280 |
Wednesday 24 September 2014 (24/09/2014) | 10.8280 | 10.7711 | 10.8069 | 10.8034 | 10.8052 |
Tuesday 23 September 2014 (23/09/2014) | 10.8355 | 10.8304 | 10.8405 | 10.8735 | 10.8570 |
Monday 22 September 2014 (22/09/2014) | 10.8008 | 10.8347 | 10.8246 | 10.8061 | 10.8154 |
Friday 19 September 2014 (19/09/2014) | 10.8587 | 10.8036 | 10.8422 | 10.7973 | 10.8198 |
Thursday 18 September 2014 (18/09/2014) | 10.7970 | 10.8571 | 10.8438 | 10.7976 | 10.8207 |
Wednesday 17 September 2014 (17/09/2014) | 10.8834 | 10.8006 | 10.8449 | 10.8833 | 10.8641 |
Tuesday 16 September 2014 (16/09/2014) | 10.8725 | 10.8851 | 10.9012 | 10.8905 | 10.8959 |
Monday 15 September 2014 (15/09/2014) | 10.8990 | 10.8753 | 10.8644 | 10.8826 | 10.8735 |
Friday 12 September 2014 (12/09/2014) | 10.8393 | 10.8917 | 10.8578 | 10.8774 | 10.8676 |
Thursday 11 September 2014 (11/09/2014) | 10.8532 | 10.8393 | 10.8562 | 10.8568 | 10.8565 |
Wednesday 10 September 2014 (10/09/2014) | 10.8731 | 10.8539 | 10.8362 | 10.9121 | 10.8742 |
Tuesday 9 September 2014 (09/09/2014) | 10.8535 | 10.8731 | 10.8279 | 10.8516 | 10.8398 |
Monday 8 September 2014 (08/09/2014) | 10.9227 | 10.8544 | 10.8922 | 10.8909 | 10.8916 |
Friday 5 September 2014 (05/09/2014) | 10.8756 | 10.8858 | 10.8740 | 10.8906 | 10.8823 |
Thursday 4 September 2014 (04/09/2014) | 11.0453 | 10.8800 | 10.9482 | 10.9691 | 10.9587 |
Wednesday 3 September 2014 (03/09/2014) | 11.0340 | 11.0453 | 11.0274 | 11.0454 | 11.0364 |
Tuesday 2 September 2014 (02/09/2014) | 11.0349 | 11.0360 | 11.0347 | 11.0360 | 11.0354 |
Monday 1 September 2014 (01/09/2014) | 11.0289 | 11.0341 | 11.0282 | 11.0261 | 11.0272 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 11.0772 | 11.0381 | 11.0418 | 11.0760 | 11.0589 |
Thursday 28 August 2014 (28/08/2014) | 11.0711 | 11.0772 | 11.0709 | 11.0824 | 11.0767 |
Wednesday 27 August 2014 (27/08/2014) | 11.0519 | 11.0736 | 11.0626 | 11.0548 | 11.0587 |
Tuesday 26 August 2014 (26/08/2014) | 11.0736 | 11.0528 | 11.0807 | 11.0625 | 11.0716 |
Monday 25 August 2014 (25/08/2014) | 11.0769 | 11.0738 | 11.0743 | 11.0801 | 11.0772 |
Friday 22 August 2014 (22/08/2014) | 11.1259 | 11.1167 | 11.1154 | 11.1286 | 11.1220 |
Thursday 21 August 2014 (21/08/2014) | 10.9835 | 11.1255 | 11.0982 | 11.0002 | 11.0492 |
Wednesday 20 August 2014 (20/08/2014) | 11.0361 | 10.9866 | 10.9951 | 11.0195 | 11.0073 |
Tuesday 19 August 2014 (19/08/2014) | 11.0607 | 11.0361 | 11.0526 | 11.0385 | 11.0456 |
Monday 18 August 2014 (18/08/2014) | 11.0841 | 11.0609 | 11.0576 | 11.0928 | 11.0752 |
Friday 15 August 2014 (15/08/2014) | 11.0552 | 11.0902 | 11.0659 | 11.0849 | 11.0754 |
Thursday 14 August 2014 (14/08/2014) | 11.0573 | 11.0552 | 11.0487 | 11.0829 | 11.0658 |
Wednesday 13 August 2014 (13/08/2014) | 11.0500 | 11.0573 | 11.0297 | 11.0632 | 11.0465 |
Tuesday 12 August 2014 (12/08/2014) | 11.0636 | 11.0504 | 11.0420 | 11.0540 | 11.0480 |
Monday 11 August 2014 (11/08/2014) | 11.0826 | 11.0643 | 11.0653 | 11.0831 | 11.0742 |
Friday 8 August 2014 (08/08/2014) | 11.0461 | 11.0851 | 11.0431 | 11.0846 | 11.0639 |
Thursday 7 August 2014 (07/08/2014) | 11.0578 | 11.0465 | 11.0435 | 11.0648 | 11.0542 |
Wednesday 6 August 2014 (06/08/2014) | 11.0516 | 11.0592 | 11.0446 | 11.0497 | 11.0472 |
Tuesday 5 August 2014 (05/08/2014) | 11.0809 | 11.0516 | 11.0481 | 11.0941 | 11.0711 |
Monday 4 August 2014 (04/08/2014) | 11.0337 | 11.0809 | 11.0817 | 10.9624 | 11.0221 |
Friday 1 August 2014 (01/08/2014) | 10.9638 | 11.0396 | 10.9914 | 11.0018 | 10.9966 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 10.9679 | 10.9622 | 10.9660 | 10.9621 | 10.9641 |
Wednesday 30 July 2014 (30/07/2014) | 10.9786 | 10.9681 | 10.9795 | 10.9544 | 10.9670 |
Tuesday 29 July 2014 (29/07/2014) | 10.9793 | 10.9791 | 10.9784 | 10.9669 | 10.9727 |
Monday 28 July 2014 (28/07/2014) | 10.9704 | 10.9790 | 10.9869 | 10.9789 | 10.9829 |
Friday 25 July 2014 (25/07/2014) | 10.9994 | 10.9800 | 10.9872 | 11.0062 | 10.9967 |
Thursday 24 July 2014 (24/07/2014) | 10.9999 | 11.0002 | 10.9843 | 11.0086 | 10.9965 |
Wednesday 23 July 2014 (23/07/2014) | 10.9977 | 10.9998 | 10.9829 | 10.9995 | 10.9912 |
Tuesday 22 July 2014 (22/07/2014) | 11.0416 | 10.9988 | 11.0045 | 11.0243 | 11.0144 |
Monday 21 July 2014 (21/07/2014) | 11.0243 | 11.0410 | 11.0338 | 11.0204 | 11.0271 |
Friday 18 July 2014 (18/07/2014) | 11.0224 | 11.0227 | 11.0232 | 11.0150 | 11.0191 |
Thursday 17 July 2014 (17/07/2014) | 11.0222 | 11.0236 | 11.0207 | 11.0232 | 11.0220 |
Wednesday 16 July 2014 (16/07/2014) | 11.0565 | 11.0225 | 11.0383 | 11.0522 | 11.0453 |
Tuesday 15 July 2014 (15/07/2014) | 11.0986 | 11.0570 | 11.0775 | 11.0950 | 11.0863 |
Monday 14 July 2014 (14/07/2014) | 11.0858 | 11.0985 | 11.0858 | 11.0966 | 11.0912 |
Friday 11 July 2014 (11/07/2014) | 11.0801 | 11.0771 | 11.0730 | 11.0746 | 11.0738 |
Thursday 10 July 2014 (10/07/2014) | 11.1053 | 11.0805 | 11.0866 | 11.1022 | 11.0944 |
Wednesday 9 July 2014 (09/07/2014) | 11.0792 | 11.1053 | 11.0948 | 11.0854 | 11.0901 |
Tuesday 8 July 2014 (08/07/2014) | 11.0739 | 11.0788 | 11.0629 | 11.0872 | 11.0751 |
Monday 7 July 2014 (07/07/2014) | 11.0639 | 11.0732 | 11.0586 | 11.0688 | 11.0637 |
Friday 4 July 2014 (04/07/2014) | 11.0781 | 11.0627 | 11.0738 | 11.0775 | 11.0757 |
Thursday 3 July 2014 (03/07/2014) | 11.1085 | 11.0790 | 11.0784 | 11.0994 | 11.0889 |
Wednesday 2 July 2014 (02/07/2014) | 11.1253 | 11.1082 | 11.1085 | 11.1275 | 11.1180 |
Tuesday 1 July 2014 (01/07/2014) | 11.1395 | 11.1322 | 11.1241 | 11.1345 | 11.1293 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 11.0952 | 11.1399 | 11.1389 | 11.1066 | 11.1228 |
Friday 27 June 2014 (27/06/2014) | 11.0695 | 11.0996 | 11.0794 | 11.0913 | 11.0854 |
Thursday 26 June 2014 (26/06/2014) | 11.0863 | 11.0682 | 11.0565 | 11.0930 | 11.0748 |
Wednesday 25 June 2014 (25/06/2014) | 11.0639 | 11.0863 | 11.0755 | 11.0785 | 11.0770 |
Tuesday 24 June 2014 (24/06/2014) | 11.0667 | 11.0662 | 11.0608 | 11.0750 | 11.0679 |
Monday 23 June 2014 (23/06/2014) | 11.0526 | 11.0658 | 11.0542 | 11.0579 | 11.0561 |
Friday 20 June 2014 (20/06/2014) | 11.0657 | 11.0609 | 11.0494 | 11.0572 | 11.0533 |
Thursday 19 June 2014 (19/06/2014) | 11.0530 | 11.0675 | 11.0706 | 11.0807 | 11.0757 |
Wednesday 18 June 2014 (18/06/2014) | 11.0107 | 11.0514 | 11.0123 | 11.0346 | 11.0235 |
Tuesday 17 June 2014 (17/06/2014) | 11.0436 | 11.0118 | 11.0299 | 11.0356 | 11.0328 |
Monday 16 June 2014 (16/06/2014) | 11.0071 | 11.0452 | 11.0066 | 11.0317 | 11.0192 |
Friday 13 June 2014 (13/06/2014) | 11.0171 | 11.0046 | 11.0035 | 11.0158 | 11.0097 |
Thursday 12 June 2014 (12/06/2014) | 11.0016 | 11.0153 | 11.0135 | 11.0052 | 11.0094 |
Wednesday 11 June 2014 (11/06/2014) | 11.0131 | 11.0027 | 11.0048 | 11.0053 | 11.0051 |
Tuesday 10 June 2014 (10/06/2014) | 11.0519 | 11.0138 | 11.0231 | 11.0187 | 11.0209 |
Monday 9 June 2014 (09/06/2014) | 11.1126 | 11.0495 | 11.0859 | 11.0895 | 11.0877 |
Friday 6 June 2014 (06/06/2014) | 11.0802 | 11.1146 | 11.0944 | 11.0833 | 11.0889 |
Thursday 5 June 2014 (05/06/2014) | 11.0285 | 11.0791 | 11.0059 | 11.0365 | 11.0212 |
Wednesday 4 June 2014 (04/06/2014) | 11.0314 | 11.0308 | 11.0279 | 11.0257 | 11.0268 |
Tuesday 3 June 2014 (03/06/2014) | 10.9899 | 11.0321 | 10.9968 | 11.0213 | 11.0091 |
Monday 2 June 2014 (02/06/2014) | 11.0150 | 10.9896 | 10.9908 | 11.0119 | 11.0014 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 10.9823 | 11.0137 | 11.0005 | 10.9924 | 10.9965 |
Thursday 29 May 2014 (29/05/2014) | 10.9753 | 10.9832 | 10.9801 | 10.9980 | 10.9891 |
Wednesday 28 May 2014 (28/05/2014) | 10.9957 | 10.9766 | 10.9914 | 10.9664 | 10.9789 |
Tuesday 27 May 2014 (27/05/2014) | 11.0058 | 10.9942 | 11.0023 | 10.9907 | 10.9965 |
Monday 26 May 2014 (26/05/2014) | 10.9725 | 11.0062 | 10.9860 | 10.9921 | 10.9891 |
Friday 23 May 2014 (23/05/2014) | 11.0138 | 10.9895 | 10.9975 | 10.9862 | 10.9919 |
Thursday 22 May 2014 (22/05/2014) | 11.0346 | 11.0116 | 11.0220 | 11.0255 | 11.0238 |
Wednesday 21 May 2014 (21/05/2014) | 11.0467 | 11.0337 | 11.0185 | 11.0517 | 11.0351 |
Tuesday 20 May 2014 (20/05/2014) | 11.0531 | 11.0478 | 11.0367 | 11.0546 | 11.0457 |
Monday 19 May 2014 (19/05/2014) | 11.0358 | 11.0531 | 11.0514 | 11.0558 | 11.0536 |
Friday 16 May 2014 (16/05/2014) | 11.0462 | 11.0333 | 11.0491 | 11.0525 | 11.0508 |
Thursday 15 May 2014 (15/05/2014) | 11.0020 | 11.0475 | 11.0234 | 10.9984 | 11.0109 |
Wednesday 14 May 2014 (14/05/2014) | 10.9927 | 11.0009 | 10.9924 | 11.0016 | 10.9970 |
Tuesday 13 May 2014 (13/05/2014) | 11.0232 | 10.9933 | 11.0039 | 11.0174 | 11.0107 |
Monday 12 May 2014 (12/05/2014) | 9.2056 | 11.0235 | 11.0112 | 9.2093 | 10.1103 |
Friday 9 May 2014 (09/05/2014) | 11.0773 | 11.0129 | 11.0592 | 11.0274 | 11.0433 |
Thursday 8 May 2014 (08/05/2014) | 11.1315 | 11.0773 | 11.0914 | 11.1730 | 11.1322 |
Wednesday 7 May 2014 (07/05/2014) | 11.1454 | 11.1294 | 11.1318 | 11.1414 | 11.1366 |
Tuesday 6 May 2014 (06/05/2014) | 11.1028 | 11.1448 | 11.1444 | 11.1046 | 11.1245 |
Monday 5 May 2014 (05/05/2014) | 11.1053 | 11.1037 | 11.0957 | 11.1062 | 11.1010 |
Friday 2 May 2014 (02/05/2014) | 11.0987 | 11.1009 | 11.0850 | 11.0776 | 11.0813 |
Thursday 1 May 2014 (01/05/2014) | 11.0970 | 11.0977 | 11.0935 | 11.1079 | 11.1007 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 11.0510 | 11.0993 | 11.0771 | 11.0836 | 11.0804 |
Tuesday 29 April 2014 (29/04/2014) | 11.0840 | 11.0543 | 11.0563 | 11.1056 | 11.0810 |
Monday 28 April 2014 (28/04/2014) | 11.0790 | 11.0863 | 11.0814 | 11.0701 | 11.0758 |
Friday 25 April 2014 (25/04/2014) | 11.0679 | 11.0674 | 11.0694 | 11.0767 | 11.0731 |
Thursday 24 April 2014 (24/04/2014) | 11.0566 | 11.0701 | 11.0560 | 11.0694 | 11.0627 |
Wednesday 23 April 2014 (23/04/2014) | 11.0476 | 11.0566 | 11.0508 | 11.0623 | 11.0566 |
Tuesday 22 April 2014 (22/04/2014) | 11.0444 | 11.0485 | 11.0439 | 11.0432 | 11.0436 |
Monday 21 April 2014 (21/04/2014) | 9.2468 | 11.0421 | 11.0661 | 9.2544 | 10.1603 |
Friday 18 April 2014 (18/04/2014) | 11.0536 | 11.0639 | 11.0567 | 11.0626 | 11.0597 |
Thursday 17 April 2014 (17/04/2014) | 11.0558 | 11.0535 | 11.0682 | 11.0782 | 11.0732 |
Wednesday 16 April 2014 (16/04/2014) | 11.0523 | 11.0561 | 11.0535 | 11.0629 | 11.0582 |
Tuesday 15 April 2014 (15/04/2014) | 11.0597 | 11.0523 | 11.0536 | 11.0730 | 11.0633 |
Monday 14 April 2014 (14/04/2014) | 11.0881 | 11.0596 | 11.0564 | 11.0818 | 11.0691 |
Friday 11 April 2014 (11/04/2014) | 11.1110 | 11.1099 | 11.1091 | 11.1189 | 11.1140 |
Thursday 10 April 2014 (10/04/2014) | 11.0906 | 11.1119 | 11.0863 | 11.1023 | 11.0943 |
Wednesday 9 April 2014 (09/04/2014) | 11.0409 | 11.0897 | 11.0650 | 11.0550 | 11.0600 |
Tuesday 8 April 2014 (08/04/2014) | 10.9931 | 11.0419 | 11.0377 | 10.9953 | 11.0165 |
Monday 7 April 2014 (07/04/2014) | 9.1717 | 10.9936 | 10.9924 | 9.1937 | 10.0931 |
Friday 4 April 2014 (04/04/2014) | 10.9813 | 10.9552 | 10.9644 | 10.9679 | 10.9662 |
Thursday 3 April 2014 (03/04/2014) | 11.0129 | 10.9822 | 11.0070 | 11.0206 | 11.0138 |
Wednesday 2 April 2014 (02/04/2014) | 11.0400 | 11.0128 | 11.0181 | 11.0486 | 11.0334 |
Tuesday 1 April 2014 (01/04/2014) | 11.0294 | 11.0400 | 11.0293 | 11.0517 | 11.0405 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 11.0114 | 11.0297 | 11.0304 | 11.0355 | 11.0330 |
Friday 28 March 2014 (28/03/2014) | 11.0006 | 11.0117 | 10.9909 | 11.0095 | 11.0002 |
Thursday 27 March 2014 (27/03/2014) | 11.0293 | 11.0022 | 11.0092 | 11.0423 | 11.0258 |
Wednesday 26 March 2014 (26/03/2014) | 11.0709 | 11.0277 | 11.0398 | 11.0670 | 11.0534 |
Tuesday 25 March 2014 (25/03/2014) | 11.0258 | 11.0626 | 11.0454 | 11.0269 | 11.0362 |
Monday 24 March 2014 (24/03/2014) | 9.2491 | 11.0244 | 10.9932 | 9.2592 | 10.1262 |
Friday 21 March 2014 (21/03/2014) | 10.9568 | 10.9997 | 10.9873 | 10.9736 | 10.9805 |
Thursday 20 March 2014 (20/03/2014) | 11.0001 | 10.9597 | 10.9584 | 10.9744 | 10.9664 |
Wednesday 19 March 2014 (19/03/2014) | 11.0730 | 10.9992 | 11.0629 | 11.0318 | 11.0474 |
Tuesday 18 March 2014 (18/03/2014) | 11.0224 | 11.0704 | 11.0256 | 11.0088 | 11.0172 |
Monday 17 March 2014 (17/03/2014) | 10.9806 | 11.0217 | 10.9957 | 10.9855 | 10.9906 |
Friday 14 March 2014 (14/03/2014) | 10.9247 | 10.9812 | 10.9547 | 10.9541 | 10.9544 |
Thursday 13 March 2014 (13/03/2014) | 10.9522 | 10.9231 | 10.9701 | 10.9610 | 10.9656 |
Wednesday 12 March 2014 (12/03/2014) | 10.8993 | 10.9531 | 10.9038 | 10.9313 | 10.9176 |
Tuesday 11 March 2014 (11/03/2014) | 10.9099 | 10.9044 | 10.8928 | 10.9007 | 10.8968 |
Monday 10 March 2014 (10/03/2014) | 10.9465 | 10.9096 | 10.9440 | 10.9137 | 10.9289 |
Friday 7 March 2014 (07/03/2014) | 10.9196 | 10.9393 | 10.9473 | 10.9115 | 10.9294 |
Thursday 6 March 2014 (06/03/2014) | 10.8317 | 10.9214 | 10.8471 | 10.9109 | 10.8790 |
Wednesday 5 March 2014 (05/03/2014) | 10.8348 | 10.8298 | 10.8305 | 10.8362 | 10.8334 |
Tuesday 4 March 2014 (04/03/2014) | 10.8281 | 10.8353 | 10.8337 | 10.8454 | 10.8396 |
Monday 3 March 2014 (03/03/2014) | 10.8532 | 10.8273 | 10.8644 | 10.8336 | 10.8490 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 10.8135 | 10.8904 | 10.8281 | 10.8750 | 10.8516 |
Thursday 27 February 2014 (27/02/2014) | 10.7685 | 10.8108 | 10.7932 | 10.7805 | 10.7869 |
Wednesday 26 February 2014 (26/02/2014) | 10.8127 | 10.7685 | 10.7809 | 10.8058 | 10.7934 |
Tuesday 25 February 2014 (25/02/2014) | 10.7855 | 10.8120 | 10.8186 | 10.7997 | 10.8092 |
Monday 24 February 2014 (24/02/2014) | 10.7428 | 10.7854 | 10.8136 | 10.7739 | 10.7938 |
Friday 21 February 2014 (21/02/2014) | 10.7247 | 10.7453 | 10.7569 | 10.7393 | 10.7481 |
Thursday 20 February 2014 (20/02/2014) | 10.6867 | 10.7263 | 10.7002 | 10.6813 | 10.6908 |
Wednesday 19 February 2014 (19/02/2014) | 10.6801 | 10.6879 | 10.7004 | 10.6915 | 10.6960 |
Tuesday 18 February 2014 (18/02/2014) | 10.6348 | 10.6792 | 10.6396 | 10.6792 | 10.6594 |
Monday 17 February 2014 (17/02/2014) | 10.7092 | 10.6339 | 10.7166 | 10.6357 | 10.6762 |
Friday 14 February 2014 (14/02/2014) | 10.6882 | 10.7012 | 10.6969 | 10.6787 | 10.6878 |
Thursday 13 February 2014 (13/02/2014) | 10.6130 | 10.6902 | 10.6460 | 10.6504 | 10.6482 |
Wednesday 12 February 2014 (12/02/2014) | 10.6529 | 10.6126 | 10.6130 | 10.6590 | 10.6360 |
Tuesday 11 February 2014 (11/02/2014) | 10.6749 | 10.6520 | 10.6724 | 10.6969 | 10.6847 |
Monday 10 February 2014 (10/02/2014) | 9.1110 | 10.6752 | 10.6781 | 9.1398 | 9.9090 |
Friday 7 February 2014 (07/02/2014) | 10.7113 | 10.6944 | 10.7088 | 10.7076 | 10.7082 |
Thursday 6 February 2014 (06/02/2014) | 10.6911 | 10.7118 | 10.6868 | 10.7367 | 10.7118 |
Wednesday 5 February 2014 (05/02/2014) | 10.8249 | 10.6890 | 10.8189 | 10.7290 | 10.7740 |
Tuesday 4 February 2014 (04/02/2014) | 10.8462 | 10.8227 | 10.8119 | 10.8534 | 10.8327 |
Monday 3 February 2014 (03/02/2014) | 10.8140 | 10.8505 | 10.8126 | 10.8431 | 10.8279 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 10.8623 | 10.8180 | 10.8308 | 10.8537 | 10.8423 |
Thursday 30 January 2014 (30/01/2014) | 10.9277 | 10.8644 | 10.8895 | 10.9056 | 10.8976 |
Wednesday 29 January 2014 (29/01/2014) | 10.9252 | 10.9248 | 10.9367 | 10.9234 | 10.9301 |
Tuesday 28 January 2014 (28/01/2014) | 10.9281 | 10.9252 | 10.9397 | 10.9240 | 10.9319 |
Monday 27 January 2014 (27/01/2014) | 10.9567 | 10.9295 | 10.9402 | 10.9657 | 10.9530 |
Friday 24 January 2014 (24/01/2014) | 9.7741 | 10.9579 | 10.8594 | 9.8520 | 10.3557 |
Thursday 23 January 2014 (23/01/2014) | 9.3916 | 9.7733 | 9.7782 | 9.4670 | 9.6226 |
Wednesday 22 January 2014 (22/01/2014) | 9.3346 | 9.3921 | 9.3886 | 9.0816 | 9.2351 |
Tuesday 21 January 2014 (21/01/2014) | 9.2599 | 9.3352 | 9.3182 | 9.0776 | 9.1979 |
Monday 20 January 2014 (20/01/2014) | 9.0637 | 9.2599 | 9.2397 | 9.0825 | 9.1611 |
Friday 17 January 2014 (17/01/2014) | 9.2266 | 9.1965 | 9.1904 | 9.2282 | 9.2093 |
Thursday 16 January 2014 (16/01/2014) | 9.1276 | 9.2292 | 9.2095 | 9.1357 | 9.1726 |
Wednesday 15 January 2014 (15/01/2014) | 9.1799 | 9.1280 | 9.1434 | 9.1235 | 9.1334 |
Tuesday 14 January 2014 (14/01/2014) | 9.1074 | 9.1794 | 9.1716 | 9.1043 | 9.1380 |
Monday 13 January 2014 (13/01/2014) | 9.0245 | 9.1064 | 9.1071 | 9.0817 | 9.0944 |
Friday 10 January 2014 (10/01/2014) | 9.0164 | 9.0732 | 9.0476 | 9.0261 | 9.0368 |
Thursday 9 January 2014 (09/01/2014) | 8.9719 | 9.0172 | 8.9905 | 8.9818 | 8.9861 |
Wednesday 8 January 2014 (08/01/2014) | 8.9846 | 8.9726 | 8.9580 | 8.9894 | 8.9737 |
Tuesday 7 January 2014 (07/01/2014) | 8.9932 | 8.9833 | 8.9877 | 8.9512 | 8.9694 |
Monday 6 January 2014 (06/01/2014) | 8.9222 | 8.9910 | 8.9656 | 8.9314 | 8.9485 |
Friday 3 January 2014 (03/01/2014) | 8.9357 | 8.9066 | 8.9272 | 8.9286 | 8.9279 |
Thursday 2 January 2014 (02/01/2014) | 8.9669 | 8.9357 | 8.9455 | 8.9122 | 8.9289 |
Wednesday 1 January 2014 (01/01/2014) | 8.9699 | 8.9654 | 8.9617 | 8.9799 | 8.9708 |