Euro-Algerian Dinar History: 2017
Daily EUR/DZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 137.587 on 29/12/2017
Lowest exchange rate of 2017: 114.096 on 23/02/2017
Average exchange rate of 2017: 124.7999
Historical Graph For Converting Euros into Algerian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Algerian Dinar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 136.7750 | 137.2140 | 137.5870 | 137.1570 | 137.3720 |
| Thursday 28 December 2017 (28/12/2017) | 136.3600 | 136.7660 | 136.6550 | 135.6370 | 136.1460 |
| Wednesday 27 December 2017 (27/12/2017) | 135.9120 | 136.3810 | 136.2500 | 136.2380 | 136.2440 |
| Tuesday 26 December 2017 (26/12/2017) | 134.8210 | 135.9130 | 136.0870 | 135.0560 | 135.5715 |
| Monday 25 December 2017 (25/12/2017) | 134.9770 | 136.2760 | 136.1170 | 135.4150 | 135.7660 |
| Friday 22 December 2017 (22/12/2017) | 136.0830 | 136.1760 | 136.3700 | 135.8510 | 136.1105 |
| Thursday 21 December 2017 (21/12/2017) | 136.3050 | 136.2230 | 136.1740 | 136.1230 | 136.1485 |
| Wednesday 20 December 2017 (20/12/2017) | 135.9480 | 136.3430 | 136.3520 | 136.0230 | 136.1875 |
| Tuesday 19 December 2017 (19/12/2017) | 135.3870 | 135.9440 | 135.8870 | 135.6280 | 135.7575 |
| Monday 18 December 2017 (18/12/2017) | 135.0270 | 135.4680 | 135.6190 | 134.5120 | 135.0655 |
| Friday 15 December 2017 (15/12/2017) | 135.3740 | 134.9800 | 135.5060 | 135.4200 | 135.4630 |
| Thursday 14 December 2017 (14/12/2017) | 136.2860 | 135.3690 | 136.0580 | 135.5930 | 135.8255 |
| Wednesday 13 December 2017 (13/12/2017) | 135.1140 | 136.0910 | 135.6670 | 135.4160 | 135.5415 |
| Tuesday 12 December 2017 (12/12/2017) | 135.2270 | 135.1270 | 135.3130 | 135.0950 | 135.2040 |
| Monday 11 December 2017 (11/12/2017) | 133.5610 | 135.3780 | 134.8140 | 134.3920 | 134.6030 |
| Friday 8 December 2017 (08/12/2017) | 135.1090 | 133.6650 | 134.8250 | 133.9120 | 134.3685 |
| Thursday 7 December 2017 (07/12/2017) | 135.2900 | 135.1780 | 135.4510 | 135.2060 | 135.3285 |
| Wednesday 6 December 2017 (06/12/2017) | 135.5060 | 135.3190 | 135.4990 | 134.7550 | 135.1270 |
| Tuesday 5 December 2017 (05/12/2017) | 135.8960 | 135.6070 | 135.5920 | 135.4840 | 135.5380 |
| Monday 4 December 2017 (04/12/2017) | 134.5970 | 135.9120 | 135.6640 | 134.8830 | 135.2735 |
| Friday 1 December 2017 (01/12/2017) | 136.3440 | 136.1870 | 136.3680 | 135.3450 | 135.8565 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 135.7870 | 136.2980 | 136.0360 | 135.0840 | 135.5600 |
| Wednesday 29 November 2017 (29/11/2017) | 135.6600 | 135.8050 | 135.8410 | 134.9100 | 135.3755 |
| Tuesday 28 November 2017 (28/11/2017) | 135.8380 | 135.5000 | 135.9450 | 135.5470 | 135.7460 |
| Monday 27 November 2017 (27/11/2017) | 134.2900 | 135.7920 | 136.0690 | 134.4120 | 135.2405 |
| Friday 24 November 2017 (24/11/2017) | 135.5400 | 136.0510 | 136.1250 | 135.5880 | 135.8565 |
| Thursday 23 November 2017 (23/11/2017) | 135.3220 | 135.5550 | 135.5250 | 134.2640 | 134.8945 |
| Wednesday 22 November 2017 (22/11/2017) | 134.4210 | 135.2940 | 135.1360 | 133.4540 | 134.2950 |
| Tuesday 21 November 2017 (21/11/2017) | 134.3300 | 134.4080 | 134.3580 | 133.3110 | 133.8345 |
| Monday 20 November 2017 (20/11/2017) | 133.4090 | 134.3360 | 134.6820 | 133.6400 | 134.1610 |
| Friday 17 November 2017 (17/11/2017) | 134.6810 | 135.1370 | 134.9790 | 134.9130 | 134.9460 |
| Thursday 16 November 2017 (16/11/2017) | 134.7670 | 134.6610 | 134.9530 | 134.6840 | 134.8185 |
| Wednesday 15 November 2017 (15/11/2017) | 134.6170 | 134.4350 | 135.1550 | 134.6670 | 134.9110 |
| Tuesday 14 November 2017 (14/11/2017) | 133.6900 | 134.8460 | 133.8870 | 133.0070 | 133.4470 |
| Monday 13 November 2017 (13/11/2017) | 132.3610 | 133.6920 | 133.7850 | 132.7150 | 133.2500 |
| Friday 10 November 2017 (10/11/2017) | 133.5870 | 133.7520 | 133.6240 | 133.5820 | 133.6030 |
| Thursday 9 November 2017 (09/11/2017) | 133.2010 | 133.5600 | 133.4270 | 133.2990 | 133.3630 |
| Wednesday 8 November 2017 (08/11/2017) | 133.3520 | 133.1590 | 133.4290 | 133.2030 | 133.3160 |
| Tuesday 7 November 2017 (07/11/2017) | 133.3940 | 133.3440 | 133.2670 | 133.2200 | 133.2435 |
| Monday 6 November 2017 (06/11/2017) | 132.3000 | 133.5950 | 133.4950 | 132.4300 | 132.9625 |
| Friday 3 November 2017 (03/11/2017) | 133.7320 | 133.2590 | 133.7000 | 133.4130 | 133.5565 |
| Thursday 2 November 2017 (02/11/2017) | 133.4250 | 133.7680 | 133.8010 | 133.7210 | 133.7610 |
| Wednesday 1 November 2017 (01/11/2017) | 133.5990 | 133.4040 | 133.4750 | 133.4680 | 133.4715 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 133.5580 | 133.6160 | 133.6820 | 133.5570 | 133.6195 |
| Monday 30 October 2017 (30/10/2017) | 133.4180 | 133.8440 | 133.4930 | 133.4340 | 133.4635 |
| Friday 27 October 2017 (27/10/2017) | 133.4490 | 133.3510 | 133.2150 | 133.1960 | 133.2055 |
| Thursday 26 October 2017 (26/10/2017) | 134.5790 | 133.4880 | 134.6170 | 133.7910 | 134.2040 |
| Wednesday 25 October 2017 (25/10/2017) | 134.1690 | 134.5850 | 134.4360 | 134.2280 | 134.3320 |
| Tuesday 24 October 2017 (24/10/2017) | 134.1800 | 134.1820 | 134.3760 | 134.2970 | 134.3365 |
| Monday 23 October 2017 (23/10/2017) | 133.0500 | 134.1950 | 134.0920 | 133.3180 | 133.7050 |
| Friday 20 October 2017 (20/10/2017) | 134.6090 | 134.8980 | 134.4950 | 134.0940 | 134.2945 |
| Thursday 19 October 2017 (19/10/2017) | 134.2530 | 134.6160 | 134.3320 | 133.3900 | 133.8610 |
| Wednesday 18 October 2017 (18/10/2017) | 134.0470 | 134.2770 | 134.0100 | 133.9820 | 133.9960 |
| Tuesday 17 October 2017 (17/10/2017) | 133.8330 | 134.0070 | 133.9080 | 133.7720 | 133.8400 |
| Monday 16 October 2017 (16/10/2017) | 132.5690 | 133.8260 | 133.7220 | 133.0420 | 133.3820 |
| Friday 13 October 2017 (13/10/2017) | 133.8460 | 134.0070 | 134.0320 | 133.0650 | 133.5485 |
| Thursday 12 October 2017 (12/10/2017) | 134.0780 | 133.8440 | 133.8720 | 132.8160 | 133.3440 |
| Wednesday 11 October 2017 (11/10/2017) | 133.4010 | 133.8470 | 133.6280 | 132.6530 | 133.1405 |
| Tuesday 10 October 2017 (10/10/2017) | 132.9260 | 133.4080 | 133.2920 | 133.1480 | 133.2200 |
| Monday 9 October 2017 (09/10/2017) | 131.1910 | 132.9040 | 132.8390 | 131.2290 | 132.0340 |
| Friday 6 October 2017 (06/10/2017) | 132.3450 | 133.1420 | 132.6830 | 132.4480 | 132.5655 |
| Thursday 5 October 2017 (05/10/2017) | 132.7040 | 132.3420 | 132.6820 | 132.4010 | 132.5415 |
| Wednesday 4 October 2017 (04/10/2017) | 132.6120 | 132.6960 | 132.7350 | 132.6160 | 132.6755 |
| Tuesday 3 October 2017 (03/10/2017) | 132.4360 | 132.6080 | 132.3090 | 131.5070 | 131.9080 |
| Monday 2 October 2017 (02/10/2017) | 131.7770 | 132.4390 | 132.8390 | 131.7080 | 132.2735 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 132.7940 | 133.0700 | 133.1710 | 133.0700 | 133.1205 |
| Thursday 28 September 2017 (28/09/2017) | 132.6780 | 132.8010 | 132.8660 | 132.7810 | 132.8235 |
| Wednesday 27 September 2017 (27/09/2017) | 132.8830 | 132.6890 | 132.7930 | 132.6770 | 132.7350 |
| Tuesday 26 September 2017 (26/09/2017) | 133.2570 | 132.9220 | 133.1690 | 132.9740 | 133.0715 |
| Monday 25 September 2017 (25/09/2017) | 132.4850 | 133.2790 | 133.4690 | 132.4850 | 132.9770 |
| Friday 22 September 2017 (22/09/2017) | 133.3880 | 133.6020 | 133.6230 | 133.2590 | 133.4410 |
| Thursday 21 September 2017 (21/09/2017) | 131.7610 | 132.9400 | 132.9400 | 131.7610 | 132.3505 |
| Wednesday 20 September 2017 (20/09/2017) | 132.9720 | 132.9670 | 133.0380 | 132.8540 | 132.9460 |
| Tuesday 19 September 2017 (19/09/2017) | 132.7450 | 132.8830 | 132.8830 | 132.6240 | 132.7535 |
| Monday 18 September 2017 (18/09/2017) | 130.9520 | 132.1810 | 132.1810 | 130.9520 | 131.5665 |
| Friday 15 September 2017 (15/09/2017) | 132.1190 | 132.1660 | 132.1860 | 132.0070 | 132.0965 |
| Thursday 14 September 2017 (14/09/2017) | 131.7750 | 131.8910 | 131.8910 | 131.7080 | 131.7995 |
| Wednesday 13 September 2017 (13/09/2017) | 132.5210 | 132.2700 | 132.5960 | 132.2700 | 132.4330 |
| Tuesday 12 September 2017 (12/09/2017) | 132.0380 | 132.3610 | 132.3610 | 131.9680 | 132.1645 |
| Monday 11 September 2017 (11/09/2017) | 131.6800 | 132.1470 | 132.2280 | 131.6800 | 131.9540 |
| Friday 8 September 2017 (08/09/2017) | 132.5240 | 132.7570 | 132.8430 | 132.3950 | 132.6190 |
| Thursday 7 September 2017 (07/09/2017) | 131.7940 | 132.2500 | 132.2500 | 131.6890 | 131.9695 |
| Wednesday 6 September 2017 (06/09/2017) | 131.8270 | 131.8180 | 131.9370 | 131.6980 | 131.8175 |
| Tuesday 5 September 2017 (05/09/2017) | 131.6990 | 131.6960 | 131.7270 | 131.5970 | 131.6620 |
| Monday 4 September 2017 (04/09/2017) | 130.4740 | 131.5000 | 131.5000 | 130.4740 | 130.9870 |
| Friday 1 September 2017 (01/09/2017) | 131.7570 | 131.5400 | 131.7590 | 131.5400 | 131.6495 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 130.3690 | 131.4590 | 131.4590 | 130.3690 | 130.9140 |
| Wednesday 30 August 2017 (30/08/2017) | 131.5210 | 131.3960 | 131.5210 | 131.3960 | 131.4585 |
| Tuesday 29 August 2017 (29/08/2017) | 128.8060 | 131.4250 | 131.4250 | 128.8060 | 130.1155 |
| Monday 28 August 2017 (28/08/2017) | 127.9000 | 130.1300 | 130.1300 | 127.9000 | 129.0150 |
| Friday 25 August 2017 (25/08/2017) | 127.8610 | 129.3890 | 129.3890 | 127.8610 | 128.6250 |
| Thursday 24 August 2017 (24/08/2017) | 129.3790 | 129.1850 | 129.4440 | 129.1850 | 129.3145 |
| Wednesday 23 August 2017 (23/08/2017) | 127.6360 | 129.1630 | 129.1630 | 127.6360 | 128.3995 |
| Tuesday 22 August 2017 (22/08/2017) | 127.6310 | 129.0160 | 129.2820 | 127.6310 | 128.4565 |
| Monday 21 August 2017 (21/08/2017) | 127.4910 | 128.7980 | 128.7980 | 127.4910 | 128.1445 |
| Friday 18 August 2017 (18/08/2017) | 127.0340 | 128.8090 | 128.8090 | 127.0340 | 127.9215 |
| Thursday 17 August 2017 (17/08/2017) | 126.7450 | 128.6880 | 128.7310 | 126.7450 | 127.7380 |
| Wednesday 16 August 2017 (16/08/2017) | 128.4170 | 128.4500 | 128.4730 | 128.3180 | 128.3955 |
| Tuesday 15 August 2017 (15/08/2017) | 128.4520 | 128.4630 | 128.5670 | 128.3680 | 128.4675 |
| Monday 14 August 2017 (14/08/2017) | 127.0490 | 128.3240 | 128.3240 | 127.0490 | 127.6865 |
| Friday 11 August 2017 (11/08/2017) | 126.7620 | 128.6580 | 128.6580 | 126.7620 | 127.7100 |
| Thursday 10 August 2017 (10/08/2017) | 126.7470 | 128.4030 | 128.5900 | 126.7470 | 127.6685 |
| Wednesday 9 August 2017 (09/08/2017) | 128.0460 | 128.2450 | 128.2450 | 127.9800 | 128.1125 |
| Tuesday 8 August 2017 (08/08/2017) | 128.5210 | 128.2580 | 128.5210 | 128.2580 | 128.3895 |
| Monday 7 August 2017 (07/08/2017) | 126.8940 | 128.0110 | 128.0110 | 126.8940 | 127.4525 |
| Friday 4 August 2017 (04/08/2017) | 128.1220 | 127.6250 | 128.2530 | 127.6250 | 127.9390 |
| Thursday 3 August 2017 (03/08/2017) | 126.5920 | 128.0490 | 128.0490 | 126.5920 | 127.3205 |
| Wednesday 2 August 2017 (02/08/2017) | 127.5500 | 127.8240 | 127.8240 | 127.4430 | 127.6335 |
| Tuesday 1 August 2017 (01/08/2017) | 127.8030 | 127.5250 | 127.8030 | 127.4380 | 127.6205 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 125.2060 | 126.6320 | 126.6320 | 125.2060 | 125.9190 |
| Friday 28 July 2017 (28/07/2017) | 126.2160 | 126.7240 | 126.7240 | 126.1230 | 126.4235 |
| Thursday 27 July 2017 (27/07/2017) | 124.8200 | 126.5120 | 126.8730 | 124.8200 | 125.8465 |
| Wednesday 26 July 2017 (26/07/2017) | 126.1750 | 126.2130 | 126.2130 | 126.0300 | 126.1215 |
| Tuesday 25 July 2017 (25/07/2017) | 126.1700 | 126.2680 | 126.3450 | 126.0650 | 126.2050 |
| Monday 24 July 2017 (24/07/2017) | 125.1160 | 126.0500 | 126.0500 | 125.1160 | 125.5830 |
| Friday 21 July 2017 (21/07/2017) | 123.8170 | 126.3990 | 126.3990 | 123.8170 | 125.1080 |
| Thursday 20 July 2017 (20/07/2017) | 124.9600 | 125.3050 | 125.3050 | 124.8610 | 125.0830 |
| Wednesday 19 July 2017 (19/07/2017) | 125.2940 | 125.0740 | 125.2950 | 125.0740 | 125.1845 |
| Tuesday 18 July 2017 (18/07/2017) | 124.7970 | 125.2600 | 125.2600 | 124.6780 | 124.9690 |
| Monday 17 July 2017 (17/07/2017) | 123.1130 | 124.4740 | 124.4740 | 123.1130 | 123.7935 |
| Friday 14 July 2017 (14/07/2017) | 124.2950 | 124.6330 | 124.6330 | 124.0390 | 124.3360 |
| Thursday 13 July 2017 (13/07/2017) | 124.4220 | 124.3510 | 124.5560 | 124.3260 | 124.4410 |
| Wednesday 12 July 2017 (12/07/2017) | 124.7610 | 124.4910 | 124.8370 | 124.4910 | 124.6640 |
| Tuesday 11 July 2017 (11/07/2017) | 122.8190 | 123.8240 | 123.8240 | 122.7010 | 123.2625 |
| Monday 10 July 2017 (10/07/2017) | 121.5630 | 122.6840 | 122.6840 | 121.5630 | 122.1235 |
| Friday 7 July 2017 (07/07/2017) | 122.9570 | 122.7990 | 122.9570 | 122.7990 | 122.8780 |
| Thursday 6 July 2017 (06/07/2017) | 122.1760 | 122.5950 | 122.5950 | 122.0460 | 122.3205 |
| Wednesday 5 July 2017 (05/07/2017) | 120.8340 | 122.1080 | 122.2160 | 120.8340 | 121.5250 |
| Tuesday 4 July 2017 (04/07/2017) | 122.1560 | 122.1300 | 122.2360 | 122.0580 | 122.1470 |
| Monday 3 July 2017 (03/07/2017) | 121.1240 | 122.1540 | 122.1730 | 121.1240 | 121.6485 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 122.8060 | 122.5710 | 122.8080 | 122.5610 | 122.6845 |
| Thursday 29 June 2017 (29/06/2017) | 122.4780 | 122.7380 | 122.7380 | 122.3500 | 122.5440 |
| Wednesday 28 June 2017 (28/06/2017) | 122.0680 | 122.3510 | 122.3510 | 121.8970 | 122.1240 |
| Tuesday 27 June 2017 (27/06/2017) | 119.5770 | 121.5810 | 121.5810 | 119.5770 | 120.5790 |
| Monday 26 June 2017 (26/06/2017) | 119.3980 | 120.7690 | 120.7690 | 119.3980 | 120.0835 |
| Friday 23 June 2017 (23/06/2017) | 120.6030 | 120.9050 | 120.9050 | 120.5070 | 120.7060 |
| Thursday 22 June 2017 (22/06/2017) | 120.9440 | 120.6980 | 120.9470 | 120.6980 | 120.8225 |
| Wednesday 21 June 2017 (21/06/2017) | 120.6950 | 120.7760 | 120.7760 | 120.5770 | 120.6765 |
| Tuesday 20 June 2017 (20/06/2017) | 120.4580 | 120.5730 | 120.5730 | 120.3950 | 120.4840 |
| Monday 19 June 2017 (19/06/2017) | 119.5440 | 120.3800 | 120.3800 | 119.5440 | 119.9620 |
| Friday 16 June 2017 (16/06/2017) | 120.5460 | 120.8310 | 120.8310 | 120.5450 | 120.6880 |
| Thursday 15 June 2017 (15/06/2017) | 120.8770 | 120.6330 | 120.8770 | 120.6330 | 120.7550 |
| Wednesday 14 June 2017 (14/06/2017) | 121.0000 | 121.1370 | 121.2030 | 120.8950 | 121.0490 |
| Tuesday 13 June 2017 (13/06/2017) | 119.7680 | 120.9280 | 120.9280 | 119.7680 | 120.3480 |
| Monday 12 June 2017 (12/06/2017) | 119.4090 | 120.7630 | 120.7630 | 119.4090 | 120.0860 |
| Friday 9 June 2017 (09/06/2017) | 119.8310 | 120.7200 | 120.7200 | 119.8310 | 120.2755 |
| Thursday 8 June 2017 (08/06/2017) | 119.5540 | 121.1240 | 121.3360 | 119.5540 | 120.4450 |
| Wednesday 7 June 2017 (07/06/2017) | 121.4950 | 121.3940 | 121.5670 | 121.3810 | 121.4740 |
| Tuesday 6 June 2017 (06/06/2017) | 121.3060 | 121.4850 | 121.4850 | 121.1840 | 121.3345 |
| Monday 5 June 2017 (05/06/2017) | 119.7580 | 120.9780 | 120.9780 | 119.7580 | 120.3680 |
| Friday 2 June 2017 (02/06/2017) | 121.0020 | 121.4390 | 121.4390 | 120.9080 | 121.1735 |
| Thursday 1 June 2017 (01/06/2017) | 121.2750 | 121.0720 | 121.2820 | 121.0720 | 121.1770 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 120.8640 | 121.1250 | 121.1250 | 120.7180 | 120.9215 |
| Tuesday 30 May 2017 (30/05/2017) | 120.6310 | 120.7130 | 120.7130 | 120.3240 | 120.5185 |
| Monday 29 May 2017 (29/05/2017) | 119.8050 | 120.6080 | 120.6080 | 119.8050 | 120.2065 |
| Friday 26 May 2017 (26/05/2017) | 120.9630 | 120.7910 | 120.9800 | 120.7910 | 120.8855 |
| Thursday 25 May 2017 (25/05/2017) | 121.2350 | 121.1630 | 121.3440 | 120.9660 | 121.1550 |
| Wednesday 24 May 2017 (24/05/2017) | 120.7140 | 120.9220 | 120.9220 | 120.6570 | 120.7895 |
| Tuesday 23 May 2017 (23/05/2017) | 121.1940 | 121.0500 | 121.2310 | 121.0440 | 121.1375 |
| Monday 22 May 2017 (22/05/2017) | 119.0340 | 120.5940 | 120.5940 | 119.0340 | 119.8140 |
| Friday 19 May 2017 (19/05/2017) | 119.3010 | 120.7240 | 120.7240 | 119.3010 | 120.0125 |
| Thursday 18 May 2017 (18/05/2017) | 120.7560 | 120.4300 | 120.7560 | 120.4300 | 120.5930 |
| Wednesday 17 May 2017 (17/05/2017) | 120.1940 | 120.3820 | 120.3820 | 120.0370 | 120.2095 |
| Tuesday 16 May 2017 (16/05/2017) | 119.2050 | 119.8110 | 119.8110 | 119.0860 | 119.4485 |
| Monday 15 May 2017 (15/05/2017) | 117.1480 | 118.7330 | 118.7330 | 117.1480 | 117.9405 |
| Friday 12 May 2017 (12/05/2017) | 118.6660 | 118.7270 | 118.7270 | 118.5550 | 118.6410 |
| Thursday 11 May 2017 (11/05/2017) | 118.6510 | 118.6880 | 118.7040 | 118.5290 | 118.6165 |
| Wednesday 10 May 2017 (10/05/2017) | 118.7080 | 118.6650 | 118.8300 | 118.6060 | 118.7180 |
| Tuesday 9 May 2017 (09/05/2017) | 118.7190 | 118.6650 | 118.7460 | 118.6380 | 118.6920 |
| Monday 8 May 2017 (08/05/2017) | 117.6700 | 118.6140 | 118.6140 | 117.6700 | 118.1420 |
| Friday 5 May 2017 (05/05/2017) | 119.5390 | 119.3390 | 119.5390 | 119.1190 | 119.3290 |
| Thursday 4 May 2017 (04/05/2017) | 118.3450 | 118.7970 | 118.7970 | 118.2640 | 118.5305 |
| Wednesday 3 May 2017 (03/05/2017) | 118.8570 | 118.7260 | 118.8970 | 118.7260 | 118.8115 |
| Tuesday 2 May 2017 (02/05/2017) | 118.5800 | 118.7420 | 118.7420 | 118.4820 | 118.6120 |
| Monday 1 May 2017 (01/05/2017) | 117.4030 | 118.3820 | 118.3820 | 117.4030 | 117.8925 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 118.2440 | 118.4240 | 118.4240 | 118.1290 | 118.2765 |
| Thursday 27 April 2017 (27/04/2017) | 118.4930 | 118.4890 | 118.5270 | 118.3750 | 118.4510 |
| Wednesday 26 April 2017 (26/04/2017) | 116.9990 | 118.4740 | 118.9730 | 116.9990 | 117.9860 |
| Tuesday 25 April 2017 (25/04/2017) | 118.0930 | 118.5200 | 118.5200 | 117.9880 | 118.2540 |
| Monday 24 April 2017 (24/04/2017) | 115.7750 | 117.6740 | 117.6740 | 115.7750 | 116.7245 |
| Friday 21 April 2017 (21/04/2017) | 117.1170 | 117.0590 | 117.1170 | 117.0360 | 117.0765 |
| Thursday 20 April 2017 (20/04/2017) | 117.1460 | 117.3200 | 117.4310 | 117.0500 | 117.2405 |
| Wednesday 19 April 2017 (19/04/2017) | 115.4760 | 117.2780 | 117.4130 | 115.4760 | 116.4445 |
| Tuesday 18 April 2017 (18/04/2017) | 115.4450 | 116.9060 | 116.9060 | 115.4450 | 116.1755 |
| Monday 17 April 2017 (17/04/2017) | 115.4450 | 115.7090 | 115.7090 | 115.4450 | 115.5770 |
| Friday 14 April 2017 (14/04/2017) | 116.6880 | 116.6880 | 116.6880 | 116.6880 | 116.6880 |
| Thursday 13 April 2017 (13/04/2017) | 117.1080 | 116.7640 | 117.1520 | 116.7640 | 116.9580 |
| Wednesday 12 April 2017 (12/04/2017) | 116.6750 | 116.5260 | 116.6750 | 116.4740 | 116.5745 |
| Tuesday 11 April 2017 (11/04/2017) | 116.6170 | 116.5240 | 116.6170 | 116.4390 | 116.5280 |
| Monday 10 April 2017 (10/04/2017) | 115.3130 | 116.1850 | 116.1850 | 115.3130 | 115.7490 |
| Friday 7 April 2017 (07/04/2017) | 116.9340 | 116.7160 | 116.9340 | 116.6750 | 116.8045 |
| Thursday 6 April 2017 (06/04/2017) | 116.8700 | 116.8990 | 116.9670 | 116.7650 | 116.8660 |
| Wednesday 5 April 2017 (05/04/2017) | 117.0160 | 116.9540 | 117.0690 | 116.8730 | 116.9710 |
| Tuesday 4 April 2017 (04/04/2017) | 116.8390 | 116.8120 | 116.8390 | 116.7150 | 116.7770 |
| Monday 3 April 2017 (03/04/2017) | 115.6830 | 116.5660 | 116.5660 | 115.6830 | 116.1245 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 116.0440 | 116.8500 | 116.8640 | 116.0440 | 116.4540 |
| Thursday 30 March 2017 (30/03/2017) | 116.2050 | 117.1820 | 117.4270 | 116.2050 | 116.8160 |
| Wednesday 29 March 2017 (29/03/2017) | 117.6550 | 117.6070 | 117.7140 | 117.5810 | 117.6475 |
| Tuesday 28 March 2017 (28/03/2017) | 118.0050 | 117.9330 | 118.0410 | 117.9070 | 117.9740 |
| Monday 27 March 2017 (27/03/2017) | 116.1290 | 117.6020 | 117.6020 | 116.1290 | 116.8655 |
| Friday 24 March 2017 (24/03/2017) | 117.3760 | 117.3770 | 117.3770 | 117.2570 | 117.3170 |
| Thursday 23 March 2017 (23/03/2017) | 117.4870 | 117.3990 | 117.4870 | 117.3800 | 117.4335 |
| Wednesday 22 March 2017 (22/03/2017) | 117.7590 | 117.5870 | 117.7590 | 117.5550 | 117.6570 |
| Tuesday 21 March 2017 (21/03/2017) | 117.0220 | 117.4490 | 117.4490 | 116.9510 | 117.2000 |
| Monday 20 March 2017 (20/03/2017) | 115.6530 | 117.0350 | 117.0360 | 115.6530 | 116.3445 |
| Friday 17 March 2017 (17/03/2017) | 117.3990 | 117.1780 | 117.4430 | 117.1780 | 117.3105 |
| Thursday 16 March 2017 (16/03/2017) | 117.2970 | 117.3040 | 117.5430 | 117.1100 | 117.3265 |
| Wednesday 15 March 2017 (15/03/2017) | 115.1030 | 116.4820 | 116.4820 | 115.1030 | 115.7925 |
| Tuesday 14 March 2017 (14/03/2017) | 116.5170 | 116.4630 | 116.5170 | 116.4190 | 116.4680 |
| Monday 13 March 2017 (13/03/2017) | 114.8020 | 116.2740 | 116.2740 | 114.8020 | 115.5380 |
| Friday 10 March 2017 (10/03/2017) | 116.1780 | 116.4160 | 116.4160 | 116.0490 | 116.2325 |
| Thursday 9 March 2017 (09/03/2017) | 115.7040 | 115.9390 | 115.9390 | 115.6150 | 115.7770 |
| Wednesday 8 March 2017 (08/03/2017) | 116.0140 | 115.8960 | 116.1900 | 115.8960 | 116.0430 |
| Tuesday 7 March 2017 (07/03/2017) | 116.0390 | 116.0160 | 116.0780 | 116.0120 | 116.0450 |
| Monday 6 March 2017 (06/03/2017) | 114.6610 | 115.8530 | 115.8530 | 114.6610 | 115.2570 |
| Friday 3 March 2017 (03/03/2017) | 115.7690 | 115.9910 | 115.9910 | 115.6470 | 115.8190 |
| Thursday 2 March 2017 (02/03/2017) | 116.0270 | 115.7540 | 116.0270 | 115.6540 | 115.8405 |
| Wednesday 1 March 2017 (01/03/2017) | 115.8280 | 115.8900 | 115.8900 | 115.6630 | 115.7765 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 116.0550 | 116.0790 | 116.0860 | 116.0220 | 116.0540 |
| Monday 27 February 2017 (27/02/2017) | 115.0710 | 115.8810 | 115.8810 | 115.0710 | 115.4760 |
| Friday 24 February 2017 (24/02/2017) | 115.9530 | 115.9880 | 116.0430 | 115.9530 | 115.9980 |
| Thursday 23 February 2017 (23/02/2017) | 114.0960 | 115.9500 | 116.0000 | 114.0960 | 115.0480 |
| Wednesday 22 February 2017 (22/02/2017) | 115.6910 | 115.8220 | 115.8220 | 115.5870 | 115.7045 |
| Tuesday 21 February 2017 (21/02/2017) | 115.0620 | 115.8840 | 116.1140 | 115.0620 | 115.5880 |
| Monday 20 February 2017 (20/02/2017) | 115.0460 | 116.1040 | 116.1040 | 115.0460 | 115.5750 |
| Friday 17 February 2017 (17/02/2017) | 116.6910 | 116.3640 | 116.6910 | 116.3640 | 116.5275 |
| Thursday 16 February 2017 (16/02/2017) | 116.4430 | 116.4400 | 116.4430 | 116.0650 | 116.2540 |
| Wednesday 15 February 2017 (15/02/2017) | 115.7580 | 115.9840 | 115.9840 | 115.6950 | 115.8395 |
| Tuesday 14 February 2017 (14/02/2017) | 115.9660 | 115.8980 | 116.1170 | 115.8920 | 116.0045 |
| Monday 13 February 2017 (13/02/2017) | 115.2460 | 115.9860 | 115.9860 | 115.2460 | 115.6160 |
| Friday 10 February 2017 (10/02/2017) | 116.2950 | 116.3420 | 116.3580 | 116.2060 | 116.2820 |
| Thursday 9 February 2017 (09/02/2017) | 116.8420 | 116.5960 | 116.8420 | 116.5960 | 116.7190 |
| Wednesday 8 February 2017 (08/02/2017) | 116.5600 | 116.7570 | 116.7570 | 116.4540 | 116.6055 |
| Tuesday 7 February 2017 (07/02/2017) | 117.1650 | 116.7740 | 117.1650 | 116.7690 | 116.9670 |
| Monday 6 February 2017 (06/02/2017) | 115.8220 | 116.8100 | 116.8100 | 115.8220 | 116.3160 |
| Friday 3 February 2017 (03/02/2017) | 117.0090 | 117.1760 | 117.1760 | 116.8540 | 117.0150 |
| Thursday 2 February 2017 (02/02/2017) | 117.1000 | 117.2590 | 117.3430 | 117.0110 | 117.1770 |
| Wednesday 1 February 2017 (01/02/2017) | 117.5970 | 117.2940 | 117.7100 | 117.2940 | 117.5020 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 117.0520 | 117.1880 | 117.1880 | 116.7480 | 116.9680 |
| Monday 30 January 2017 (30/01/2017) | 115.5120 | 116.4440 | 116.4440 | 115.5120 | 115.9780 |
| Friday 27 January 2017 (27/01/2017) | 116.5640 | 116.7390 | 116.7390 | 116.4820 | 116.6105 |
| Thursday 26 January 2017 (26/01/2017) | 116.9700 | 116.9330 | 117.1920 | 116.8650 | 117.0285 |
| Wednesday 25 January 2017 (25/01/2017) | 116.9040 | 116.9870 | 116.9870 | 116.8030 | 116.8950 |
| Tuesday 24 January 2017 (24/01/2017) | 117.4240 | 117.1040 | 117.4240 | 117.1040 | 117.2640 |
| Monday 23 January 2017 (23/01/2017) | 115.2080 | 116.5110 | 116.5110 | 115.2080 | 115.8595 |
| Friday 20 January 2017 (20/01/2017) | 116.6640 | 116.6710 | 116.7520 | 116.5440 | 116.6480 |
| Thursday 19 January 2017 (19/01/2017) | 116.4330 | 116.4190 | 116.4330 | 116.2730 | 116.3530 |
| Wednesday 18 January 2017 (18/01/2017) | 116.7830 | 116.6620 | 116.7830 | 116.6620 | 116.7225 |
| Tuesday 17 January 2017 (17/01/2017) | 116.2160 | 116.4700 | 116.4700 | 116.1030 | 116.2865 |
| Monday 16 January 2017 (16/01/2017) | 115.3500 | 115.8300 | 115.8300 | 115.3500 | 115.5900 |
| Friday 13 January 2017 (13/01/2017) | 116.1510 | 116.4040 | 116.4040 | 115.9970 | 116.2005 |
| Thursday 12 January 2017 (12/01/2017) | 116.4820 | 116.3580 | 116.5270 | 116.3120 | 116.4195 |
| Wednesday 11 January 2017 (11/01/2017) | 115.9020 | 115.8270 | 115.9100 | 115.7780 | 115.8440 |
| Tuesday 10 January 2017 (10/01/2017) | 116.2350 | 116.1450 | 116.4310 | 116.0700 | 116.2505 |
| Monday 9 January 2017 (09/01/2017) | 114.6820 | 115.3900 | 115.3900 | 114.6820 | 115.0360 |
| Friday 6 January 2017 (06/01/2017) | 116.5420 | 116.0210 | 116.5420 | 116.0210 | 116.2815 |
| Thursday 5 January 2017 (05/01/2017) | 115.5950 | 115.9150 | 115.9150 | 115.4370 | 115.6760 |
| Wednesday 4 January 2017 (04/01/2017) | 114.8780 | 115.1220 | 115.1220 | 114.3800 | 114.7510 |
| Tuesday 3 January 2017 (03/01/2017) | 115.2310 | 115.1100 | 115.3580 | 115.1100 | 115.2340 |
| Monday 2 January 2017 (02/01/2017) | 114.5830 | 115.1420 | 115.1420 | 114.5830 | 114.8625 |