Canadian Dollar-Yemen Riyal History: 2021
Daily CAD/YER rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 207.779 on 25/05/2021
Lowest exchange rate of 2021: 38.994 on 02/02/2021
Average exchange rate of 2021: 198.7985
Historical Graph For Converting Canadian Dollars into Yemen Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Yemen Riyal on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 196.5340 | 198.0320 | 198.0320 | 196.3680 | 197.2000 |
| Thursday 30 December 2021 (30/12/2021) | 195.4280 | 196.2030 | 196.5290 | 195.1520 | 195.8405 |
| Wednesday 29 December 2021 (29/12/2021) | 195.8280 | 195.3580 | 196.0510 | 195.0450 | 195.5480 |
| Tuesday 28 December 2021 (28/12/2021) | 195.1770 | 195.0960 | 197.1870 | 194.2750 | 195.7310 |
| Monday 27 December 2021 (27/12/2021) | 195.3510 | 195.5810 | 195.8100 | 195.0300 | 195.4200 |
| Friday 24 December 2021 (24/12/2021) | 194.8570 | 194.7650 | 196.9450 | 194.4850 | 195.7150 |
| Thursday 23 December 2021 (23/12/2021) | 194.9580 | 195.0880 | 195.4120 | 194.5960 | 195.0040 |
| Wednesday 22 December 2021 (22/12/2021) | 194.3960 | 194.1840 | 195.4690 | 193.5920 | 194.5305 |
| Tuesday 21 December 2021 (21/12/2021) | 193.8190 | 193.2030 | 194.5650 | 193.1190 | 193.8420 |
| Monday 20 December 2021 (20/12/2021) | 194.0020 | 193.1730 | 193.8840 | 193.1090 | 193.4965 |
| Friday 17 December 2021 (17/12/2021) | 194.9980 | 194.2720 | 195.1070 | 194.3950 | 194.7510 |
| Thursday 16 December 2021 (16/12/2021) | 195.7400 | 195.5610 | 196.4920 | 194.9300 | 195.7110 |
| Wednesday 15 December 2021 (15/12/2021) | 194.5980 | 194.1290 | 194.5890 | 193.8390 | 194.2140 |
| Tuesday 14 December 2021 (14/12/2021) | 195.5130 | 194.2250 | 195.6540 | 194.3760 | 195.0150 |
| Monday 13 December 2021 (13/12/2021) | 196.4690 | 195.4110 | 196.4680 | 195.2350 | 195.8515 |
| Friday 10 December 2021 (10/12/2021) | 196.6850 | 196.4580 | 197.2320 | 196.3140 | 196.7730 |
| Thursday 9 December 2021 (09/12/2021) | 197.5420 | 196.6280 | 197.5060 | 196.5180 | 197.0120 |
| Wednesday 8 December 2021 (08/12/2021) | 197.1470 | 198.0770 | 198.1800 | 197.3380 | 197.7590 |
| Tuesday 7 December 2021 (07/12/2021) | 195.6970 | 197.4680 | 197.8630 | 195.6280 | 196.7455 |
| Monday 6 December 2021 (06/12/2021) | 195.3220 | 195.5780 | 196.1930 | 194.9910 | 195.5920 |
| Friday 3 December 2021 (03/12/2021) | 194.2550 | 194.0280 | 197.3320 | 194.1230 | 195.7275 |
| Thursday 2 December 2021 (02/12/2021) | 195.8930 | 195.3320 | 195.9690 | 194.9260 | 195.4475 |
| Wednesday 1 December 2021 (01/12/2021) | 195.8450 | 195.5700 | 196.5310 | 195.2120 | 195.8715 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 196.7310 | 195.0840 | 195.8270 | 194.9460 | 195.3865 |
| Monday 29 November 2021 (29/11/2021) | 196.2250 | 195.9520 | 196.2520 | 195.7050 | 195.9785 |
| Friday 26 November 2021 (26/11/2021) | 197.8430 | 196.0620 | 198.5360 | 195.1010 | 196.8185 |
| Wednesday 24 November 2021 (24/11/2021) | 196.5540 | 197.3410 | 197.8160 | 196.2280 | 197.0220 |
| Tuesday 23 November 2021 (23/11/2021) | 196.5150 | 196.9280 | 197.3460 | 196.1560 | 196.7510 |
| Monday 22 November 2021 (22/11/2021) | 196.8870 | 197.0130 | 197.3340 | 196.9460 | 197.1400 |
| Thursday 18 November 2021 (18/11/2021) | 198.1800 | 197.9920 | 198.7400 | 197.7340 | 198.2370 |
| Wednesday 17 November 2021 (17/11/2021) | 199.8030 | 198.3670 | 199.8750 | 198.1620 | 199.0185 |
| Tuesday 16 November 2021 (16/11/2021) | 199.8860 | 199.0470 | 200.0090 | 198.9330 | 199.4710 |
| Monday 15 November 2021 (15/11/2021) | 199.6500 | 199.8600 | 200.3270 | 199.3560 | 199.8415 |
| Friday 12 November 2021 (12/11/2021) | 199.3940 | 201.6170 | 201.9340 | 198.7590 | 200.3465 |
| Wednesday 10 November 2021 (10/11/2021) | 200.1260 | 201.5100 | 202.0460 | 200.0030 | 201.0245 |
| Tuesday 9 November 2021 (09/11/2021) | 200.4220 | 200.5700 | 200.8290 | 199.9780 | 200.4035 |
| Monday 8 November 2021 (08/11/2021) | 201.7190 | 200.6110 | 201.9360 | 200.3840 | 201.1600 |
| Friday 5 November 2021 (05/11/2021) | 199.7810 | 200.7040 | 202.5640 | 200.2770 | 201.4205 |
| Thursday 4 November 2021 (04/11/2021) | 199.8010 | 200.6080 | 201.2320 | 199.7060 | 200.4690 |
| Wednesday 3 November 2021 (03/11/2021) | 201.7140 | 201.4130 | 201.7880 | 200.9680 | 201.3780 |
| Tuesday 2 November 2021 (02/11/2021) | 201.6510 | 201.3010 | 201.7890 | 201.0900 | 201.4395 |
| Monday 1 November 2021 (01/11/2021) | 201.9470 | 202.4870 | 204.3740 | 201.8460 | 203.1100 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 201.4480 | 203.6700 | 205.1180 | 201.2600 | 203.1890 |
| Thursday 28 October 2021 (28/10/2021) | 202.8430 | 202.3640 | 203.3040 | 202.1950 | 202.7495 |
| Wednesday 27 October 2021 (27/10/2021) | 201.2090 | 202.2290 | 203.0150 | 201.1430 | 202.0790 |
| Tuesday 26 October 2021 (26/10/2021) | 202.3900 | 201.5420 | 201.9660 | 201.7880 | 201.8770 |
| Monday 25 October 2021 (25/10/2021) | 201.7750 | 202.0710 | 202.0950 | 201.7780 | 201.9365 |
| Friday 22 October 2021 (22/10/2021) | 202.0210 | 202.9130 | 203.7490 | 201.9950 | 202.8720 |
| Thursday 21 October 2021 (21/10/2021) | 202.5140 | 202.3930 | 203.0050 | 202.2940 | 202.6495 |
| Wednesday 20 October 2021 (20/10/2021) | 202.3200 | 202.7640 | 203.1580 | 202.4590 | 202.8085 |
| Tuesday 19 October 2021 (19/10/2021) | 203.1230 | 202.3700 | 203.2140 | 202.0300 | 202.6220 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 195.9610 | 197.4800 | 196.6530 | 196.4880 | 196.5705 |
| Wednesday 29 September 2021 (29/09/2021) | 197.1320 | 195.9890 | 197.8130 | 196.1610 | 196.9870 |
| Tuesday 28 September 2021 (28/09/2021) | 197.8790 | 197.8170 | 198.8560 | 197.1550 | 198.0055 |
| Monday 27 September 2021 (27/09/2021) | 197.5590 | 198.6670 | 198.3140 | 197.9810 | 198.1475 |
| Friday 24 September 2021 (24/09/2021) | 197.3480 | 199.2330 | 198.4710 | 197.9210 | 198.1960 |
| Thursday 23 September 2021 (23/09/2021) | 195.3540 | 197.2960 | 197.9990 | 197.0470 | 197.5230 |
| Wednesday 22 September 2021 (22/09/2021) | 194.9230 | 195.4130 | 196.0890 | 195.8330 | 195.9610 |
| Tuesday 21 September 2021 (21/09/2021) | 195.1050 | 194.9280 | 195.8510 | 195.5420 | 195.6965 |
| Monday 20 September 2021 (20/09/2021) | 195.7270 | 195.1200 | 195.6750 | 195.2490 | 195.4620 |
| Friday 17 September 2021 (17/09/2021) | 196.9340 | 195.4560 | 198.0930 | 197.2340 | 197.6635 |
| Thursday 16 September 2021 (16/09/2021) | 197.9190 | 197.8090 | 198.5150 | 197.2670 | 197.8910 |
| Wednesday 15 September 2021 (15/09/2021) | 196.8690 | 198.8180 | 197.9110 | 197.8820 | 197.8965 |
| Tuesday 14 September 2021 (14/09/2021) | 197.4710 | 197.6360 | 198.5500 | 197.0370 | 197.7935 |
| Monday 13 September 2021 (13/09/2021) | 197.8660 | 198.2490 | 197.8740 | 197.7090 | 197.7915 |
| Friday 10 September 2021 (10/09/2021) | 198.0740 | 198.4760 | 199.1920 | 198.4090 | 198.8005 |
| Thursday 9 September 2021 (09/09/2021) | 197.6140 | 198.0710 | 197.9670 | 197.5050 | 197.7360 |
| Wednesday 8 September 2021 (08/09/2021) | 198.3730 | 197.6300 | 197.8960 | 197.3450 | 197.6205 |
| Tuesday 7 September 2021 (07/09/2021) | 200.1130 | 198.3320 | 199.3590 | 199.3040 | 199.3315 |
| Monday 6 September 2021 (06/09/2021) | 200.1990 | 200.1770 | 200.5180 | 200.0470 | 200.2825 |
| Friday 3 September 2021 (03/09/2021) | 199.0470 | 202.1720 | 202.8680 | 200.4540 | 201.6610 |
| Thursday 2 September 2021 (02/09/2021) | 198.0320 | 199.8310 | 199.3460 | 198.3040 | 198.8250 |
| Wednesday 1 September 2021 (01/09/2021) | 198.0620 | 198.0040 | 198.8330 | 198.2890 | 198.5610 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 198.2280 | 198.0780 | 198.8520 | 198.3660 | 198.6090 |
| Monday 30 August 2021 (30/08/2021) | 198.1330 | 198.1760 | 198.7140 | 198.4930 | 198.6035 |
| Friday 27 August 2021 (27/08/2021) | 197.7270 | 198.5580 | 198.3950 | 198.1920 | 198.2935 |
| Thursday 26 August 2021 (26/08/2021) | 199.2690 | 197.7500 | 198.6670 | 197.6570 | 198.1620 |
| Wednesday 25 August 2021 (25/08/2021) | 198.2840 | 199.2230 | 199.0170 | 198.0450 | 198.5310 |
| Tuesday 24 August 2021 (24/08/2021) | 198.1790 | 199.0640 | 198.3450 | 198.1020 | 198.2235 |
| Monday 23 August 2021 (23/08/2021) | 194.7270 | 197.3820 | 197.0370 | 196.6520 | 196.8445 |
| Friday 20 August 2021 (20/08/2021) | 194.8660 | 195.7670 | 195.7550 | 193.9250 | 194.8400 |
| Thursday 19 August 2021 (19/08/2021) | 197.4640 | 194.8590 | 196.3000 | 195.8020 | 196.0510 |
| Wednesday 18 August 2021 (18/08/2021) | 197.9820 | 197.4290 | 198.3740 | 197.7930 | 198.0835 |
| Tuesday 17 August 2021 (17/08/2021) | 198.8650 | 197.9880 | 198.7800 | 198.5210 | 198.6505 |
| Monday 16 August 2021 (16/08/2021) | 199.7440 | 198.8740 | 199.2460 | 198.9560 | 199.1010 |
| Friday 13 August 2021 (13/08/2021) | 198.4950 | 199.9660 | 199.7750 | 198.5610 | 199.1680 |
| Thursday 12 August 2021 (12/08/2021) | 198.7190 | 198.5300 | 199.8040 | 198.6700 | 199.2370 |
| Wednesday 11 August 2021 (11/08/2021) | 198.5090 | 198.7230 | 200.0280 | 198.2520 | 199.1400 |
| Tuesday 10 August 2021 (10/08/2021) | 198.8100 | 199.6980 | 198.8750 | 198.7790 | 198.8270 |
| Monday 9 August 2021 (09/08/2021) | 198.8650 | 197.6360 | 199.0480 | 197.8550 | 198.4515 |
| Friday 6 August 2021 (06/08/2021) | 200.0330 | 198.0390 | 199.6730 | 198.1410 | 198.9070 |
| Thursday 5 August 2021 (05/08/2021) | 198.1120 | 198.7980 | 199.8600 | 198.7180 | 199.2890 |
| Wednesday 4 August 2021 (04/08/2021) | 198.3260 | 199.2790 | 199.3970 | 198.3990 | 198.8980 |
| Tuesday 3 August 2021 (03/08/2021) | 198.8360 | 199.5660 | 199.5520 | 198.8640 | 199.2080 |
| Monday 2 August 2021 (02/08/2021) | 199.3550 | 200.0650 | 200.4850 | 199.3010 | 199.8930 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 199.6750 | 200.5260 | 201.0480 | 200.3870 | 200.7175 |
| Thursday 29 July 2021 (29/07/2021) | 199.7370 | 200.8760 | 200.5570 | 199.3360 | 199.9465 |
| Wednesday 28 July 2021 (28/07/2021) | 198.6150 | 199.7720 | 199.0340 | 198.0230 | 198.5285 |
| Tuesday 27 July 2021 (27/07/2021) | 199.4040 | 198.6090 | 198.5730 | 197.6830 | 198.1280 |
| Monday 26 July 2021 (26/07/2021) | 199.0260 | 198.2480 | 199.2770 | 197.6040 | 198.4405 |
| Friday 23 July 2021 (23/07/2021) | 197.9280 | 199.1970 | 198.9000 | 198.7000 | 198.8000 |
| Thursday 22 July 2021 (22/07/2021) | 197.8150 | 197.9350 | 198.9020 | 197.7150 | 198.3085 |
| Wednesday 21 July 2021 (21/07/2021) | 196.2520 | 197.8300 | 198.2370 | 197.1590 | 197.6980 |
| Tuesday 20 July 2021 (20/07/2021) | 196.2650 | 197.4230 | 196.3180 | 195.5940 | 195.9560 |
| Monday 19 July 2021 (19/07/2021) | 197.1660 | 195.1270 | 196.1040 | 195.6280 | 195.8660 |
| Friday 16 July 2021 (16/07/2021) | 198.7760 | 198.6450 | 199.1440 | 197.5270 | 198.3355 |
| Thursday 15 July 2021 (15/07/2021) | 200.0610 | 197.5760 | 199.6030 | 198.3010 | 198.9520 |
| Wednesday 14 July 2021 (14/07/2021) | 198.6990 | 198.8040 | 200.2110 | 198.9600 | 199.5855 |
| Tuesday 13 July 2021 (13/07/2021) | 199.7410 | 199.9700 | 200.6330 | 199.1740 | 199.9035 |
| Monday 12 July 2021 (12/07/2021) | 199.8930 | 200.9490 | 201.0250 | 200.8440 | 200.9345 |
| Friday 9 July 2021 (09/07/2021) | 198.6220 | 200.0810 | 200.8070 | 199.0790 | 199.9430 |
| Thursday 8 July 2021 (08/07/2021) | 199.3060 | 199.7570 | 199.1970 | 198.6070 | 198.9020 |
| Wednesday 7 July 2021 (07/07/2021) | 200.8650 | 200.4960 | 200.7750 | 199.5890 | 200.1820 |
| Tuesday 6 July 2021 (06/07/2021) | 202.6950 | 200.8810 | 201.6330 | 200.4660 | 201.0495 |
| Monday 5 July 2021 (05/07/2021) | 201.7010 | 202.7870 | 202.5220 | 201.7010 | 202.1115 |
| Friday 2 July 2021 (02/07/2021) | 199.9630 | 203.1050 | 204.6630 | 202.2140 | 203.4385 |
| Thursday 1 July 2021 (01/07/2021) | 200.7100 | 201.1900 | 201.8360 | 200.5410 | 201.1885 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 200.6640 | 200.7640 | 201.9300 | 200.8340 | 201.3820 |
| Tuesday 29 June 2021 (29/06/2021) | 202.8630 | 200.6730 | 202.2470 | 201.2250 | 201.7360 |
| Monday 28 June 2021 (28/06/2021) | 202.4140 | 202.8700 | 203.2050 | 202.3220 | 202.7635 |
| Friday 25 June 2021 (25/06/2021) | 203.0500 | 202.3730 | 203.1500 | 203.1410 | 203.1455 |
| Thursday 24 June 2021 (24/06/2021) | 202.0250 | 201.8980 | 203.4590 | 203.0050 | 203.2320 |
| Wednesday 23 June 2021 (23/06/2021) | 203.1580 | 201.9780 | 203.4410 | 201.8630 | 202.6520 |
| Tuesday 22 June 2021 (22/06/2021) | 200.8500 | 201.8730 | 202.5800 | 200.9960 | 201.7880 |
| Monday 21 June 2021 (21/06/2021) | 200.8210 | 200.9440 | 201.8850 | 199.4740 | 200.6795 |
| Friday 18 June 2021 (18/06/2021) | 201.3210 | 199.2600 | 202.3760 | 200.5770 | 201.4765 |
| Thursday 17 June 2021 (17/06/2021) | 203.7210 | 202.5260 | 203.4460 | 202.0530 | 202.7495 |
| Wednesday 16 June 2021 (16/06/2021) | 203.9900 | 202.4920 | 205.3760 | 203.5920 | 204.4840 |
| Tuesday 15 June 2021 (15/06/2021) | 205.8960 | 205.2600 | 205.6270 | 203.8890 | 204.7580 |
| Monday 14 June 2021 (14/06/2021) | 204.3950 | 204.6650 | 205.7150 | 204.4540 | 205.0845 |
| Friday 11 June 2021 (11/06/2021) | 205.6680 | 205.7060 | 206.7100 | 204.9040 | 205.8070 |
| Thursday 10 June 2021 (10/06/2021) | 205.1650 | 206.9020 | 206.8750 | 205.1250 | 206.0000 |
| Wednesday 9 June 2021 (09/06/2021) | 205.1710 | 206.4150 | 206.6500 | 205.7090 | 206.1795 |
| Tuesday 8 June 2021 (08/06/2021) | 205.6650 | 206.4210 | 206.7740 | 205.6110 | 206.1925 |
| Monday 7 June 2021 (07/06/2021) | 205.8520 | 206.9040 | 206.9520 | 205.4990 | 206.2255 |
| Friday 4 June 2021 (04/06/2021) | 205.2280 | 206.9270 | 206.8640 | 205.3460 | 206.1050 |
| Thursday 3 June 2021 (03/06/2021) | 206.4460 | 206.4660 | 207.3480 | 205.4240 | 206.3860 |
| Wednesday 2 June 2021 (02/06/2021) | 207.1260 | 207.6800 | 207.2930 | 205.6660 | 206.4795 |
| Tuesday 1 June 2021 (01/06/2021) | 206.0890 | 205.6710 | 207.4780 | 206.3660 | 206.9220 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 206.9920 | 207.2950 | 207.1020 | 205.9620 | 206.5320 |
| Friday 28 May 2021 (28/05/2021) | 207.1480 | 207.0990 | 206.9010 | 206.7040 | 206.8025 |
| Thursday 27 May 2021 (27/05/2021) | 204.7310 | 205.9280 | 207.2400 | 204.8270 | 206.0335 |
| Wednesday 26 May 2021 (26/05/2021) | 205.9900 | 206.1090 | 206.7280 | 205.5700 | 206.1490 |
| Tuesday 25 May 2021 (25/05/2021) | 207.4930 | 205.9200 | 207.7790 | 206.1380 | 206.9585 |
| Monday 24 May 2021 (24/05/2021) | 207.1810 | 206.2600 | 207.2070 | 206.3150 | 206.7610 |
| Friday 21 May 2021 (21/05/2021) | 206.0600 | 206.1030 | 207.4800 | 206.4850 | 206.9825 |
| Thursday 20 May 2021 (20/05/2021) | 204.8930 | 207.3050 | 207.0880 | 205.3350 | 206.2115 |
| Wednesday 19 May 2021 (19/05/2021) | 205.8550 | 204.8650 | 206.9850 | 205.4060 | 206.1955 |
| Tuesday 18 May 2021 (18/05/2021) | 207.3180 | 207.0980 | 207.5290 | 206.2650 | 206.8970 |
| Monday 17 May 2021 (17/05/2021) | 206.4340 | 206.0550 | 206.8660 | 205.4860 | 206.1760 |
| Friday 14 May 2021 (14/05/2021) | 204.2030 | 206.6320 | 206.2550 | 205.1930 | 205.7240 |
| Thursday 13 May 2021 (13/05/2021) | 206.2750 | 205.4350 | 205.7330 | 204.7880 | 205.2605 |
| Wednesday 12 May 2021 (12/05/2021) | 205.6800 | 205.2900 | 206.6170 | 205.4520 | 206.0345 |
| Tuesday 11 May 2021 (11/05/2021) | 207.0530 | 206.7190 | 206.7510 | 205.9790 | 206.3650 |
| Monday 10 May 2021 (10/05/2021) | 206.6760 | 207.1140 | 206.8940 | 206.1720 | 206.5330 |
| Friday 7 May 2021 (07/05/2021) | 205.6710 | 206.0600 | 207.1310 | 205.7670 | 206.4490 |
| Thursday 6 May 2021 (06/05/2021) | 203.7500 | 206.0130 | 205.6510 | 204.4730 | 205.0620 |
| Tuesday 4 May 2021 (04/05/2021) | 203.9430 | 203.2020 | 203.4180 | 202.9960 | 203.2070 |
| Monday 3 May 2021 (03/05/2021) | 203.9050 | 203.5390 | 203.9520 | 203.4630 | 203.7075 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 203.5830 | 205.4720 | 206.2060 | 204.0220 | 205.1140 |
| Thursday 29 April 2021 (29/04/2021) | 203.1720 | 203.9540 | 203.9050 | 203.6300 | 203.7675 |
| Wednesday 28 April 2021 (28/04/2021) | 201.4300 | 203.1980 | 202.6010 | 202.1700 | 202.3855 |
| Tuesday 27 April 2021 (27/04/2021) | 201.9910 | 201.8280 | 201.8590 | 201.2910 | 201.5750 |
| Monday 26 April 2021 (26/04/2021) | 200.5230 | 201.6000 | 201.5920 | 200.9040 | 201.2480 |
| Friday 23 April 2021 (23/04/2021) | 199.9370 | 202.5590 | 201.6260 | 200.6970 | 201.1615 |
| Thursday 22 April 2021 (22/04/2021) | 199.8950 | 199.9250 | 200.4440 | 200.0620 | 200.2530 |
| Wednesday 21 April 2021 (21/04/2021) | 198.5540 | 200.3070 | 199.9170 | 198.6690 | 199.2930 |
| Tuesday 20 April 2021 (20/04/2021) | 199.9360 | 198.1400 | 199.4660 | 199.3550 | 199.4105 |
| Monday 19 April 2021 (19/04/2021) | 199.9750 | 199.9900 | 199.7300 | 199.6270 | 199.6785 |
| Friday 16 April 2021 (16/04/2021) | 199.1230 | 199.7630 | 200.4140 | 200.0530 | 200.2335 |
| Thursday 15 April 2021 (15/04/2021) | 200.0250 | 199.5380 | 199.9300 | 199.7670 | 199.8485 |
| Wednesday 14 April 2021 (14/04/2021) | 199.7370 | 199.5660 | 199.5010 | 199.3860 | 199.4435 |
| Tuesday 13 April 2021 (13/04/2021) | 199.2710 | 199.7030 | 198.8960 | 198.7090 | 198.8025 |
| Monday 12 April 2021 (12/04/2021) | 199.2750 | 198.8970 | 199.5260 | 198.8380 | 199.1820 |
| Friday 9 April 2021 (09/04/2021) | 199.2830 | 199.5620 | 200.3800 | 199.2470 | 199.8135 |
| Thursday 8 April 2021 (08/04/2021) | 198.5020 | 198.8930 | 198.9220 | 198.8030 | 198.8625 |
| Wednesday 7 April 2021 (07/04/2021) | 199.1760 | 198.1070 | 198.8100 | 198.2180 | 198.5140 |
| Tuesday 6 April 2021 (06/04/2021) | 199.9600 | 198.7520 | 199.7510 | 199.1730 | 199.4620 |
| Monday 5 April 2021 (05/04/2021) | 199.2480 | 199.5460 | 199.9060 | 198.8510 | 199.3785 |
| Friday 2 April 2021 (02/04/2021) | 199.5600 | 199.1670 | 199.9040 | 199.3470 | 199.6255 |
| Thursday 1 April 2021 (01/04/2021) | 199.2800 | 199.5950 | 199.2290 | 198.4400 | 198.8345 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 198.3550 | 199.2820 | 198.9930 | 198.1550 | 198.5740 |
| Tuesday 30 March 2021 (30/03/2021) | 198.8750 | 198.3490 | 198.7190 | 198.1820 | 198.4505 |
| Monday 29 March 2021 (29/03/2021) | 198.9500 | 198.4590 | 198.6520 | 198.4950 | 198.5735 |
| Friday 26 March 2021 (26/03/2021) | 198.2560 | 199.2250 | 201.2680 | 198.9730 | 200.1205 |
| Thursday 25 March 2021 (25/03/2021) | 198.6440 | 198.7120 | 198.8190 | 198.5560 | 198.6875 |
| Wednesday 24 March 2021 (24/03/2021) | 198.4320 | 199.0220 | 198.8900 | 198.8720 | 198.8810 |
| Tuesday 23 March 2021 (23/03/2021) | 199.5740 | 198.8750 | 199.7680 | 198.7470 | 199.2575 |
| Monday 22 March 2021 (22/03/2021) | 199.4790 | 200.0130 | 199.8450 | 199.6910 | 199.7680 |
| Friday 19 March 2021 (19/03/2021) | 200.4490 | 201.0670 | 202.3570 | 200.7870 | 201.5720 |
| Thursday 18 March 2021 (18/03/2021) | 202.1080 | 200.4810 | 201.0680 | 200.9740 | 201.0210 |
| Wednesday 17 March 2021 (17/03/2021) | 201.1860 | 202.1340 | 201.6830 | 200.2970 | 200.9900 |
| Tuesday 16 March 2021 (16/03/2021) | 200.7080 | 201.1450 | 200.7630 | 200.1950 | 200.4790 |
| Monday 15 March 2021 (15/03/2021) | 200.7880 | 200.1970 | 201.5140 | 200.8950 | 201.2045 |
| Friday 12 March 2021 (12/03/2021) | 199.7710 | 200.4320 | 199.9720 | 199.9240 | 199.9480 |
| Thursday 11 March 2021 (11/03/2021) | 198.3740 | 199.3750 | 199.3140 | 198.7270 | 199.0205 |
| Wednesday 10 March 2021 (10/03/2021) | 197.9900 | 197.9550 | 198.2410 | 197.2860 | 197.7635 |
| Tuesday 9 March 2021 (09/03/2021) | 197.8180 | 197.5720 | 198.2170 | 197.3520 | 197.7845 |
| Monday 8 March 2021 (08/03/2021) | 198.1980 | 197.3940 | 197.5360 | 197.2440 | 197.3900 |
| Friday 5 March 2021 (05/03/2021) | 197.0970 | 197.6810 | 197.7610 | 197.6730 | 197.7170 |
| Thursday 4 March 2021 (04/03/2021) | 197.1120 | 197.5140 | 198.5060 | 197.3910 | 197.9485 |
| Wednesday 3 March 2021 (03/03/2021) | 197.7370 | 197.5720 | 198.4550 | 197.5420 | 197.9985 |
| Tuesday 2 March 2021 (02/03/2021) | 197.6680 | 198.1140 | 198.3260 | 197.2280 | 197.7770 |
| Monday 1 March 2021 (01/03/2021) | 197.2410 | 198.1350 | 197.5090 | 197.1630 | 197.3360 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 198.5870 | 196.6480 | 198.8780 | 197.7220 | 198.3000 |
| Thursday 25 February 2021 (25/02/2021) | 200.1230 | 198.5520 | 200.4580 | 198.6800 | 199.5690 |
| Wednesday 24 February 2021 (24/02/2021) | 198.7880 | 199.7250 | 199.2250 | 199.1860 | 199.2055 |
| Tuesday 23 February 2021 (23/02/2021) | 198.5270 | 198.3760 | 198.7990 | 198.3540 | 198.5765 |
| Monday 22 February 2021 (22/02/2021) | 198.7200 | 198.1640 | 198.6640 | 197.9020 | 198.2830 |
| Friday 19 February 2021 (19/02/2021) | 197.4330 | 198.2180 | 199.6570 | 198.0190 | 198.8380 |
| Thursday 18 February 2021 (18/02/2021) | 197.1980 | 196.9930 | 197.2520 | 196.6740 | 196.9630 |
| Wednesday 17 February 2021 (17/02/2021) | 196.9990 | 196.7430 | 197.2010 | 196.7400 | 196.9705 |
| Tuesday 16 February 2021 (16/02/2021) | 198.1400 | 196.5910 | 197.6980 | 197.1890 | 197.4435 |
| Monday 15 February 2021 (15/02/2021) | 197.3020 | 197.6960 | 197.6990 | 197.3600 | 197.5295 |
| Friday 12 February 2021 (12/02/2021) | 196.7380 | 196.7880 | 199.2140 | 197.0220 | 198.1180 |
| Thursday 11 February 2021 (11/02/2021) | 196.7530 | 196.6990 | 197.3530 | 196.9020 | 197.1275 |
| Wednesday 10 February 2021 (10/02/2021) | 196.7890 | 196.7620 | 197.3480 | 196.7590 | 197.0535 |
| Tuesday 9 February 2021 (09/02/2021) | 196.0860 | 196.7820 | 196.6990 | 196.1370 | 196.4180 |
| Monday 8 February 2021 (08/02/2021) | 195.7970 | 196.0550 | 196.3440 | 195.5700 | 195.9570 |
| Friday 5 February 2021 (05/02/2021) | 194.7910 | 196.3270 | 195.8600 | 195.2340 | 195.5470 |
| Thursday 4 February 2021 (04/02/2021) | 195.4420 | 195.2300 | 195.4490 | 195.4020 | 195.4255 |
| Wednesday 3 February 2021 (03/02/2021) | 195.5830 | 195.9110 | 195.9420 | 195.5780 | 195.7600 |
| Tuesday 2 February 2021 (02/02/2021) | 194.4600 | 38.9636 | 195.3370 | 38.9940 | 117.1655 |
| Monday 1 February 2021 (01/02/2021) | 195.2020 | 194.9080 | 196.0050 | 194.8300 | 195.4175 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 194.7320 | 195.6110 | 197.2130 | 195.1480 | 196.1805 |
| Thursday 28 January 2021 (28/01/2021) | 194.9180 | 194.6730 | 195.4160 | 194.4410 | 194.9285 |
| Wednesday 27 January 2021 (27/01/2021) | 196.8740 | 194.8900 | 196.4080 | 195.8080 | 196.1080 |
| Tuesday 26 January 2021 (26/01/2021) | 196.0980 | 196.8620 | 197.0270 | 195.6250 | 196.3260 |
| Monday 25 January 2021 (25/01/2021) | 196.3780 | 196.1340 | 196.9820 | 196.3300 | 196.6560 |
| Friday 22 January 2021 (22/01/2021) | 197.5680 | 195.9050 | 197.3560 | 197.2750 | 197.3155 |
| Thursday 21 January 2021 (21/01/2021) | 197.7920 | 197.9560 | 198.1730 | 197.9280 | 198.0505 |
| Wednesday 20 January 2021 (20/01/2021) | 196.4250 | 198.2960 | 197.9380 | 197.1840 | 197.5610 |
| Tuesday 19 January 2021 (19/01/2021) | 195.9430 | 196.7870 | 196.6350 | 196.1130 | 196.3740 |
| Monday 18 January 2021 (18/01/2021) | 195.6490 | 196.4020 | 196.1440 | 195.3350 | 195.7395 |
| Friday 15 January 2021 (15/01/2021) | 198.0080 | 195.9230 | 201.8440 | 197.8160 | 199.8300 |
| Thursday 14 January 2021 (14/01/2021) | 197.1750 | 197.5680 | 198.0300 | 197.9120 | 197.9710 |
| Wednesday 13 January 2021 (13/01/2021) | 197.0110 | 196.7990 | 197.0010 | 196.7680 | 196.8845 |
| Tuesday 12 January 2021 (12/01/2021) | 196.0340 | 196.6230 | 196.7340 | 195.4570 | 196.0955 |
| Monday 11 January 2021 (11/01/2021) | 196.7410 | 195.6180 | 195.9230 | 195.4060 | 195.6645 |
| Friday 8 January 2021 (08/01/2021) | 197.3930 | 197.0070 | 197.6360 | 197.6340 | 197.6350 |
| Thursday 7 January 2021 (07/01/2021) | 197.7270 | 196.9680 | 197.3070 | 196.7180 | 197.0125 |
| Wednesday 6 January 2021 (06/01/2021) | 197.1780 | 197.3130 | 197.7450 | 196.8330 | 197.2890 |
| Tuesday 5 January 2021 (05/01/2021) | 195.5140 | 197.1570 | 196.8710 | 196.6040 | 196.7375 |
| Monday 4 January 2021 (04/01/2021) | 196.4170 | 195.4980 | 197.0660 | 196.1810 | 196.6235 |
| Friday 1 January 2021 (01/01/2021) | 195.0450 | 194.0040 | 195.9320 | 194.7420 | 195.3370 |