Canadian Dollar-Yemen Riyal History: 2020
Go
Set AlertDaily CAD/YER rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 208.649, reached on 25/12/2020
The lowest level of 2020 was 172.38 reached 23/03/2020
The average level of 2020 was 186.8836
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/YER Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 195.9490 | 195.4230 | 203.0360 | 196.5170 | 199.7765 |
| Wednesday 30 December 2020 (30/12/2020) | 194.9070 | 196.3700 | 196.2900 | 196.0230 | 196.1565 |
| Tuesday 29 December 2020 (29/12/2020) | 194.5340 | 195.3640 | 195.3720 | 194.8400 | 195.1060 |
| Monday 28 December 2020 (28/12/2020) | 194.5720 | 194.9040 | 194.9060 | 194.6820 | 194.7940 |
| Friday 25 December 2020 (25/12/2020) | 195.0900 | 199.7520 | 208.6490 | 194.3400 | 201.4945 |
| Thursday 24 December 2020 (24/12/2020) | 194.4990 | 195.4790 | 197.1890 | 194.9130 | 196.0510 |
| Wednesday 23 December 2020 (23/12/2020) | 193.7730 | 194.9320 | 194.8570 | 193.5510 | 194.2040 |
| Tuesday 22 December 2020 (22/12/2020) | 194.3850 | 194.0750 | 194.5620 | 193.6970 | 194.1295 |
| Monday 21 December 2020 (21/12/2020) | 195.0350 | 194.7990 | 195.0760 | 193.2970 | 194.1865 |
| Friday 18 December 2020 (18/12/2020) | 196.2620 | 196.2250 | 196.7000 | 196.3800 | 196.5400 |
| Thursday 17 December 2020 (17/12/2020) | 195.2420 | 196.7060 | 196.7320 | 195.4600 | 196.0960 |
| Wednesday 16 December 2020 (16/12/2020) | 196.8020 | 196.0260 | 195.9310 | 195.8480 | 195.8895 |
| Tuesday 15 December 2020 (15/12/2020) | 195.8450 | 196.0220 | 196.4970 | 195.0780 | 195.7875 |
| Monday 14 December 2020 (14/12/2020) | 195.9550 | 195.0100 | 196.0690 | 195.7060 | 195.8875 |
| Friday 11 December 2020 (11/12/2020) | 196.5210 | 195.0180 | 196.6820 | 195.9920 | 196.3370 |
| Thursday 10 December 2020 (10/12/2020) | 195.1920 | 196.1140 | 196.1840 | 195.3380 | 195.7610 |
| Wednesday 9 December 2020 (09/12/2020) | 195.4280 | 194.7630 | 195.9510 | 194.9930 | 195.4720 |
| Tuesday 8 December 2020 (08/12/2020) | 195.5720 | 195.0130 | 195.4130 | 195.2260 | 195.3195 |
| Monday 7 December 2020 (07/12/2020) | 195.4600 | 195.1890 | 195.8650 | 194.7810 | 195.3230 |
| Friday 4 December 2020 (04/12/2020) | 194.5590 | 195.8500 | 195.4520 | 195.2830 | 195.3675 |
| Thursday 3 December 2020 (03/12/2020) | 193.8180 | 194.5410 | 194.2330 | 193.4260 | 193.8295 |
| Wednesday 2 December 2020 (02/12/2020) | 193.5850 | 193.4400 | 193.6500 | 193.0910 | 193.3705 |
| Tuesday 1 December 2020 (01/12/2020) | 192.3450 | 193.1900 | 193.2600 | 192.6710 | 192.9655 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 192.4150 | 192.7090 | 193.0640 | 191.7420 | 192.4030 |
| Friday 27 November 2020 (27/11/2020) | 192.2840 | 192.6780 | 192.5340 | 192.4700 | 192.5020 |
| Thursday 26 November 2020 (26/11/2020) | 192.5430 | 191.9040 | 192.6040 | 192.0070 | 192.3055 |
| Wednesday 25 November 2020 (25/11/2020) | 192.2300 | 192.1650 | 192.5310 | 191.9180 | 192.2245 |
| Tuesday 24 November 2020 (24/11/2020) | 191.0820 | 192.1790 | 192.1630 | 191.6200 | 191.8915 |
| Monday 23 November 2020 (23/11/2020) | 191.3620 | 191.4910 | 191.7260 | 190.9260 | 191.3260 |
| Friday 20 November 2020 (20/11/2020) | 190.9200 | 191.7920 | 191.2670 | 191.2050 | 191.2360 |
| Thursday 19 November 2020 (19/11/2020) | 191.3820 | 191.3030 | 191.2930 | 190.7720 | 191.0325 |
| Wednesday 18 November 2020 (18/11/2020) | 191.0490 | 190.9970 | 191.4060 | 191.1370 | 191.2715 |
| Tuesday 17 November 2020 (17/11/2020) | 191.4350 | 190.6750 | 191.1260 | 191.0160 | 191.0710 |
| Monday 16 November 2020 (16/11/2020) | 190.3520 | 191.0980 | 191.1050 | 191.0010 | 191.0530 |
| Friday 13 November 2020 (13/11/2020) | 190.1930 | 190.5140 | 190.4750 | 190.4110 | 190.4430 |
| Thursday 12 November 2020 (12/11/2020) | 191.2920 | 190.5780 | 191.3740 | 190.6090 | 190.9915 |
| Wednesday 11 November 2020 (11/11/2020) | 191.6880 | 191.6800 | 191.8670 | 191.3330 | 191.6000 |
| Tuesday 10 November 2020 (10/11/2020) | 192.0760 | 192.0880 | 192.0680 | 191.9220 | 191.9950 |
| Monday 9 November 2020 (09/11/2020) | 192.2130 | 192.4210 | 192.5840 | 192.4840 | 192.5340 |
| Friday 6 November 2020 (06/11/2020) | 191.0180 | 193.2690 | 192.7720 | 191.8920 | 192.3320 |
| Thursday 5 November 2020 (05/11/2020) | 190.3250 | 191.4060 | 191.6180 | 190.3240 | 190.9710 |
| Wednesday 4 November 2020 (04/11/2020) | 190.7510 | 190.4070 | 190.9720 | 190.2820 | 190.6270 |
| Tuesday 3 November 2020 (03/11/2020) | 189.0180 | 191.1180 | 192.4000 | 191.0400 | 191.7200 |
| Monday 2 November 2020 (02/11/2020) | 186.8650 | 189.3850 | 188.3400 | 187.4750 | 187.9075 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 188.0160 | 187.6390 | 188.0440 | 187.5460 | 187.7950 |
| Thursday 29 October 2020 (29/10/2020) | 188.0630 | 187.6690 | 187.9330 | 187.9100 | 187.9215 |
| Wednesday 28 October 2020 (28/10/2020) | 189.3910 | 187.6750 | 188.7830 | 188.1520 | 188.4675 |
| Tuesday 27 October 2020 (27/10/2020) | 189.2040 | 189.7540 | 190.2400 | 189.3620 | 189.8010 |
| Monday 26 October 2020 (26/10/2020) | 190.0260 | 189.6240 | 190.0840 | 189.6620 | 189.8730 |
| Friday 23 October 2020 (23/10/2020) | 190.2410 | 190.2830 | 192.9150 | 190.7390 | 191.8270 |
| Thursday 22 October 2020 (22/10/2020) | 189.9190 | 190.2460 | 190.3920 | 190.2200 | 190.3060 |
| Wednesday 21 October 2020 (21/10/2020) | 190.4120 | 190.3060 | 190.8730 | 190.5660 | 190.7195 |
| Tuesday 20 October 2020 (20/10/2020) | 189.4310 | 190.7900 | 190.3340 | 189.8970 | 190.1155 |
| Monday 19 October 2020 (19/10/2020) | 189.5210 | 189.7660 | 190.1140 | 189.5760 | 189.8450 |
| Friday 16 October 2020 (16/10/2020) | 189.3030 | 189.7760 | 189.9990 | 189.6480 | 189.8235 |
| Thursday 15 October 2020 (15/10/2020) | 190.3710 | 188.8680 | 190.3800 | 189.0840 | 189.7320 |
| Wednesday 14 October 2020 (14/10/2020) | 190.1350 | 190.0030 | 190.5840 | 190.0700 | 190.3270 |
| Tuesday 13 October 2020 (13/10/2020) | 190.5840 | 190.1710 | 190.8190 | 190.2380 | 190.5285 |
| Monday 12 October 2020 (12/10/2020) | 190.2720 | 190.9420 | 190.9540 | 190.2870 | 190.6205 |
| Friday 9 October 2020 (09/10/2020) | 189.7850 | 189.4890 | 200.7980 | 189.8500 | 195.3240 |
| Thursday 8 October 2020 (08/10/2020) | 188.8390 | 189.3560 | 189.1480 | 189.0600 | 189.1040 |
| Wednesday 7 October 2020 (07/10/2020) | 187.5260 | 188.4760 | 188.3000 | 188.1180 | 188.2090 |
| Tuesday 6 October 2020 (06/10/2020) | 188.4060 | 187.5550 | 193.0890 | 188.8180 | 190.9535 |
| Monday 5 October 2020 (05/10/2020) | 187.9410 | 188.8250 | 188.7230 | 188.1060 | 188.4145 |
| Friday 2 October 2020 (02/10/2020) | 188.1460 | 187.8880 | 188.0880 | 187.7450 | 187.9165 |
| Thursday 1 October 2020 (01/10/2020) | 187.8410 | 188.1800 | 188.3610 | 187.8940 | 188.1275 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 186.6970 | 188.1190 | 187.3850 | 186.5690 | 186.9770 |
| Tuesday 29 September 2020 (29/09/2020) | 187.0560 | 187.0940 | 187.1380 | 186.7920 | 186.9650 |
| Monday 28 September 2020 (28/09/2020) | 187.1020 | 187.4690 | 187.2840 | 186.5720 | 186.9280 |
| Friday 25 September 2020 (25/09/2020) | 187.1460 | 186.7320 | 187.6370 | 186.7080 | 187.1725 |
| Thursday 24 September 2020 (24/09/2020) | 186.6100 | 187.5690 | 188.7470 | 186.8780 | 187.8125 |
| Wednesday 23 September 2020 (23/09/2020) | 187.9310 | 187.0130 | 187.4950 | 187.4210 | 187.4580 |
| Tuesday 22 September 2020 (22/09/2020) | 188.1960 | 188.2740 | 188.2790 | 187.7100 | 187.9945 |
| Monday 21 September 2020 (21/09/2020) | 189.6880 | 187.7990 | 189.7850 | 187.9860 | 188.8855 |
| Friday 18 September 2020 (18/09/2020) | 189.9650 | 189.6630 | 190.0860 | 189.2540 | 189.6700 |
| Thursday 17 September 2020 (17/09/2020) | 189.5690 | 190.3280 | 189.5120 | 189.4870 | 189.4995 |
| Wednesday 16 September 2020 (16/09/2020) | 189.7550 | 189.9500 | 190.0290 | 189.6120 | 189.8205 |
| Tuesday 15 September 2020 (15/09/2020) | 189.9550 | 189.3930 | 190.1800 | 189.6530 | 189.9165 |
| Monday 14 September 2020 (14/09/2020) | 189.5660 | 189.5950 | 190.1140 | 189.4870 | 189.8005 |
| Friday 11 September 2020 (11/09/2020) | 189.4750 | 189.8260 | 190.0890 | 189.7630 | 189.9260 |
| Thursday 10 September 2020 (10/09/2020) | 190.3120 | 189.8140 | 190.2220 | 189.8800 | 190.0510 |
| Wednesday 9 September 2020 (09/09/2020) | 189.0980 | 189.9460 | 189.8700 | 188.9550 | 189.4125 |
| Tuesday 8 September 2020 (08/09/2020) | 190.8120 | 188.7620 | 191.1330 | 188.8800 | 190.0065 |
| Monday 7 September 2020 (07/09/2020) | 191.0900 | 190.8230 | 192.1200 | 191.4170 | 191.7685 |
| Friday 4 September 2020 (04/09/2020) | 190.6100 | 191.7090 | 193.0350 | 191.2100 | 192.1225 |
| Thursday 3 September 2020 (03/09/2020) | 191.8970 | 190.1110 | 191.5920 | 190.7360 | 191.1640 |
| Wednesday 2 September 2020 (02/09/2020) | 191.7870 | 191.9260 | 191.7480 | 191.5810 | 191.6645 |
| Tuesday 1 September 2020 (01/09/2020) | 192.0430 | 191.8370 | 192.2520 | 192.0800 | 192.1660 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 191.3840 | 192.0300 | 191.8560 | 191.7820 | 191.8190 |
| Friday 28 August 2020 (28/08/2020) | 190.4000 | 190.9900 | 191.0280 | 190.3560 | 190.6920 |
| Thursday 27 August 2020 (27/08/2020) | 190.5210 | 190.7900 | 190.9870 | 190.6550 | 190.8210 |
| Wednesday 26 August 2020 (26/08/2020) | 189.7810 | 190.1880 | 190.4620 | 189.4770 | 189.9695 |
| Tuesday 25 August 2020 (25/08/2020) | 188.9330 | 190.1740 | 189.8930 | 188.8660 | 189.3795 |
| Monday 24 August 2020 (24/08/2020) | 189.9580 | 189.3840 | 190.2640 | 189.4110 | 189.8375 |
| Friday 21 August 2020 (21/08/2020) | 189.6810 | 190.0110 | 190.1720 | 189.3760 | 189.7740 |
| Thursday 20 August 2020 (20/08/2020) | 189.1320 | 190.0710 | 189.9500 | 188.9730 | 189.4615 |
| Wednesday 19 August 2020 (19/08/2020) | 190.2590 | 189.5020 | 190.3010 | 189.7310 | 190.0160 |
| Tuesday 18 August 2020 (18/08/2020) | 188.9900 | 189.9070 | 190.0970 | 189.1770 | 189.6370 |
| Monday 17 August 2020 (17/08/2020) | 188.5030 | 189.3510 | 189.0640 | 189.0400 | 189.0520 |
| Friday 14 August 2020 (14/08/2020) | 189.3090 | 188.6350 | 189.0830 | 188.9350 | 189.0090 |
| Thursday 13 August 2020 (13/08/2020) | 188.6840 | 188.9570 | 189.4950 | 188.9660 | 189.2305 |
| Wednesday 12 August 2020 (12/08/2020) | 188.1110 | 189.0530 | 189.0320 | 188.1300 | 188.5810 |
| Tuesday 11 August 2020 (11/08/2020) | 187.5150 | 187.6760 | 188.3170 | 188.0020 | 188.1595 |
| Monday 10 August 2020 (10/08/2020) | 186.5860 | 187.1180 | 187.4190 | 186.9390 | 187.1790 |
| Friday 7 August 2020 (07/08/2020) | 187.5960 | 187.0090 | 187.7770 | 186.6280 | 187.2025 |
| Thursday 6 August 2020 (06/08/2020) | 188.7040 | 188.0540 | 188.4750 | 188.3690 | 188.4220 |
| Wednesday 5 August 2020 (05/08/2020) | 187.8950 | 188.3210 | 188.7670 | 188.0860 | 188.4265 |
| Tuesday 4 August 2020 (04/08/2020) | 186.5270 | 187.9190 | 187.2030 | 186.5050 | 186.8540 |
| Monday 3 August 2020 (03/08/2020) | 186.8250 | 186.9070 | 186.6100 | 186.0950 | 186.3525 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 186.2370 | 186.3000 | 186.5340 | 186.5330 | 186.5335 |
| Thursday 30 July 2020 (30/07/2020) | 187.2450 | 186.6380 | 186.8470 | 186.5480 | 186.6975 |
| Wednesday 29 July 2020 (29/07/2020) | 187.0650 | 187.6450 | 187.5980 | 186.8580 | 187.2280 |
| Tuesday 28 July 2020 (28/07/2020) | 187.2840 | 186.7140 | 186.9190 | 186.8130 | 186.8660 |
| Monday 27 July 2020 (27/07/2020) | 186.1560 | 187.6920 | 187.0910 | 186.3200 | 186.7055 |
| Friday 24 July 2020 (24/07/2020) | 186.7330 | 186.7690 | 186.6140 | 186.2520 | 186.4330 |
| Thursday 23 July 2020 (23/07/2020) | 186.6150 | 186.3840 | 186.9150 | 186.5540 | 186.7345 |
| Wednesday 22 July 2020 (22/07/2020) | 185.7560 | 186.2390 | 186.2320 | 185.5120 | 185.8720 |
| Tuesday 21 July 2020 (21/07/2020) | 185.0990 | 186.1150 | 186.2390 | 185.2940 | 185.7665 |
| Monday 20 July 2020 (20/07/2020) | 184.0600 | 184.7700 | 184.8910 | 183.8810 | 184.3860 |
| Friday 17 July 2020 (17/07/2020) | 184.2030 | 184.4620 | 184.3690 | 184.1060 | 184.2375 |
| Thursday 16 July 2020 (16/07/2020) | 184.9770 | 184.4760 | 184.9900 | 184.6680 | 184.8290 |
| Wednesday 15 July 2020 (15/07/2020) | 184.0740 | 185.4180 | 185.0110 | 184.5240 | 184.7675 |
| Tuesday 14 July 2020 (14/07/2020) | 183.5900 | 183.7270 | 183.9950 | 183.3670 | 183.6810 |
| Monday 13 July 2020 (13/07/2020) | 184.0910 | 183.9390 | 184.5420 | 183.9620 | 184.2520 |
| Friday 10 July 2020 (10/07/2020) | 184.3030 | 184.0730 | 184.1910 | 183.6060 | 183.8985 |
| Thursday 9 July 2020 (09/07/2020) | 184.7880 | 183.9460 | 184.9350 | 184.7210 | 184.8280 |
| Wednesday 8 July 2020 (08/07/2020) | 183.6140 | 184.8110 | 184.8950 | 183.6620 | 184.2785 |
| Tuesday 7 July 2020 (07/07/2020) | 184.8780 | 184.0680 | 184.3280 | 184.0910 | 184.2095 |
| Monday 6 July 2020 (06/07/2020) | 184.4300 | 184.5860 | 184.8560 | 184.8070 | 184.8315 |
| Friday 3 July 2020 (03/07/2020) | 184.0780 | 184.4760 | 189.8420 | 184.6490 | 187.2455 |
| Thursday 2 July 2020 (02/07/2020) | 184.2150 | 184.4800 | 184.2510 | 184.1650 | 184.2080 |
| Wednesday 1 July 2020 (01/07/2020) | 184.4470 | 184.1870 | 184.2820 | 184.0980 | 184.1900 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 182.9260 | 184.0780 | 184.1300 | 182.6660 | 183.3980 |
| Monday 29 June 2020 (29/06/2020) | 182.6540 | 183.3010 | 183.3400 | 182.3270 | 182.8335 |
| Friday 26 June 2020 (26/06/2020) | 183.1700 | 182.8610 | 183.5900 | 182.6400 | 183.1150 |
| Thursday 25 June 2020 (25/06/2020) | 183.1480 | 183.5470 | 183.6510 | 183.1520 | 183.4015 |
| Wednesday 24 June 2020 (24/06/2020) | 184.4910 | 183.5030 | 184.5920 | 183.7370 | 184.1645 |
| Tuesday 23 June 2020 (23/06/2020) | 184.9900 | 184.8430 | 184.8610 | 184.6320 | 184.7465 |
| Monday 22 June 2020 (22/06/2020) | 183.8010 | 185.3750 | 185.3970 | 183.5020 | 184.4495 |
| Friday 19 June 2020 (19/06/2020) | 183.7780 | 183.9970 | 184.1740 | 184.0990 | 184.1365 |
| Thursday 18 June 2020 (18/06/2020) | 184.4530 | 184.1790 | 184.4360 | 184.0690 | 184.2525 |
| Wednesday 17 June 2020 (17/06/2020) | 184.5450 | 184.1010 | 184.9370 | 184.2680 | 184.6025 |
| Tuesday 16 June 2020 (16/06/2020) | 184.6670 | 184.9720 | 184.9080 | 184.3820 | 184.6450 |
| Monday 15 June 2020 (15/06/2020) | 183.1930 | 185.0390 | 184.5930 | 182.7160 | 183.6545 |
| Friday 12 June 2020 (12/06/2020) | 183.2350 | 184.3540 | 184.6460 | 183.4420 | 184.0440 |
| Thursday 11 June 2020 (11/06/2020) | 186.1030 | 183.6220 | 185.8460 | 184.2030 | 185.0245 |
| Wednesday 10 June 2020 (10/06/2020) | 186.1010 | 186.4320 | 187.1220 | 186.1710 | 186.6465 |
| Tuesday 9 June 2020 (09/06/2020) | 186.8720 | 186.5760 | 186.5680 | 185.5060 | 186.0370 |
| Monday 8 June 2020 (08/06/2020) | 186.4420 | 187.2620 | 186.8960 | 186.3870 | 186.6415 |
| Friday 5 June 2020 (05/06/2020) | 185.0200 | 186.5470 | 186.5040 | 185.5000 | 186.0020 |
| Thursday 4 June 2020 (04/06/2020) | 185.1860 | 185.4340 | 185.4790 | 185.0930 | 185.2860 |
| Wednesday 3 June 2020 (03/06/2020) | 184.9360 | 185.5130 | 185.0670 | 185.0190 | 185.0430 |
| Tuesday 2 June 2020 (02/06/2020) | 183.9490 | 185.2990 | 185.2050 | 184.3950 | 184.8000 |
| Monday 1 June 2020 (01/06/2020) | 181.3680 | 184.2900 | 183.7970 | 182.1760 | 182.9865 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 181.3400 | 181.8290 | 181.6290 | 181.2000 | 181.4145 |
| Thursday 28 May 2020 (28/05/2020) | 181.6190 | 181.7420 | 181.9110 | 181.4630 | 181.6870 |
| Wednesday 27 May 2020 (27/05/2020) | 181.3010 | 181.9930 | 181.7200 | 181.0970 | 181.4085 |
| Tuesday 26 May 2020 (26/05/2020) | 178.8110 | 181.6320 | 180.8430 | 179.5120 | 180.1775 |
| Monday 25 May 2020 (25/05/2020) | 178.6830 | 179.1630 | 179.0410 | 178.7390 | 178.8900 |
| Friday 22 May 2020 (22/05/2020) | 179.4590 | 178.4530 | 179.0610 | 178.8640 | 178.9625 |
| Thursday 21 May 2020 (21/05/2020) | 180.0040 | 179.1610 | 179.5240 | 179.4460 | 179.4850 |
| Wednesday 20 May 2020 (20/05/2020) | 179.2100 | 179.7200 | 179.9680 | 179.8480 | 179.9080 |
| Tuesday 19 May 2020 (19/05/2020) | 179.2640 | 179.6420 | 180.0870 | 179.2790 | 179.6830 |
| Monday 18 May 2020 (18/05/2020) | 177.2810 | 179.5980 | 178.9300 | 177.7030 | 178.3165 |
| Friday 15 May 2020 (15/05/2020) | 178.4260 | 177.3810 | 178.2110 | 177.2720 | 177.7415 |
| Thursday 14 May 2020 (14/05/2020) | 177.6500 | 178.1030 | 177.5630 | 177.5060 | 177.5345 |
| Wednesday 13 May 2020 (13/05/2020) | 177.4630 | 177.3080 | 178.5850 | 177.7060 | 178.1455 |
| Tuesday 12 May 2020 (12/05/2020) | 178.2300 | 177.7720 | 178.9570 | 177.8870 | 178.4220 |
| Monday 11 May 2020 (11/05/2020) | 179.4020 | 178.5690 | 179.6830 | 178.3790 | 179.0310 |
| Friday 8 May 2020 (08/05/2020) | 178.8110 | 182.0140 | 180.9200 | 179.7760 | 180.3480 |
| Thursday 7 May 2020 (07/05/2020) | 176.4610 | 179.2210 | 178.1220 | 177.5930 | 177.8575 |
| Tuesday 5 May 2020 (05/05/2020) | 177.3910 | 178.2740 | 178.0880 | 177.9910 | 178.0395 |
| Monday 4 May 2020 (04/05/2020) | 176.7690 | 177.7340 | 177.3400 | 177.1370 | 177.2385 |
| Friday 1 May 2020 (01/05/2020) | 179.0800 | 179.4190 | 179.0950 | 177.9180 | 178.5065 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 180.0900 | 179.4170 | 179.9700 | 179.9170 | 179.9435 |
| Wednesday 29 April 2020 (29/04/2020) | 179.0020 | 180.4700 | 179.5550 | 179.1950 | 179.3750 |
| Tuesday 28 April 2020 (28/04/2020) | 178.3700 | 178.6270 | 179.1870 | 179.1050 | 179.1460 |
| Monday 27 April 2020 (27/04/2020) | 177.4610 | 177.9870 | 178.0470 | 177.6040 | 177.8255 |
| Friday 24 April 2020 (24/04/2020) | 177.9910 | 177.1880 | 177.5390 | 177.3140 | 177.4265 |
| Thursday 23 April 2020 (23/04/2020) | 176.0950 | 177.6570 | 177.6910 | 177.4850 | 177.5880 |
| Wednesday 22 April 2020 (22/04/2020) | 176.1010 | 176.1180 | 176.9950 | 176.2580 | 176.6265 |
| Tuesday 21 April 2020 (21/04/2020) | 176.8570 | 176.4110 | 176.6950 | 176.0050 | 176.3500 |
| Monday 20 April 2020 (20/04/2020) | 177.8800 | 177.1650 | 177.6750 | 177.6150 | 177.6450 |
| Friday 17 April 2020 (17/04/2020) | 177.9810 | 178.7980 | 178.1660 | 177.5950 | 177.8805 |
| Thursday 16 April 2020 (16/04/2020) | 176.9820 | 178.3110 | 177.3800 | 177.2900 | 177.3350 |
| Wednesday 15 April 2020 (15/04/2020) | 179.9970 | 177.3210 | 178.5700 | 177.7370 | 178.1535 |
| Tuesday 14 April 2020 (14/04/2020) | 180.0080 | 180.3420 | 180.0720 | 179.9090 | 179.9905 |
| Monday 13 April 2020 (13/04/2020) | 178.9180 | 180.4240 | 179.9720 | 179.3550 | 179.6635 |
| Friday 10 April 2020 (10/04/2020) | 178.7700 | 179.5780 | 179.7860 | 179.1720 | 179.4790 |
| Thursday 9 April 2020 (09/04/2020) | 178.4560 | 179.0820 | 178.7690 | 178.0550 | 178.4120 |
| Wednesday 8 April 2020 (08/04/2020) | 178.2600 | 178.7940 | 178.2060 | 177.9280 | 178.0670 |
| Tuesday 7 April 2020 (07/04/2020) | 177.0960 | 178.6440 | 178.7850 | 177.5400 | 178.1625 |
| Monday 6 April 2020 (06/04/2020) | 175.3050 | 177.5070 | 177.1620 | 177.0550 | 177.1085 |
| Friday 3 April 2020 (03/04/2020) | 176.8090 | 176.3290 | 176.7620 | 176.6840 | 176.7230 |
| Thursday 2 April 2020 (02/04/2020) | 176.5960 | 177.2120 | 176.7830 | 176.5590 | 176.6710 |
| Wednesday 1 April 2020 (01/04/2020) | 177.4910 | 176.9560 | 176.7030 | 176.0150 | 176.3590 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 176.2310 | 177.8340 | 177.0180 | 175.4480 | 176.2330 |
| Monday 30 March 2020 (30/03/2020) | 177.8450 | 176.5460 | 177.4200 | 177.1620 | 177.2910 |
| Friday 27 March 2020 (27/03/2020) | 177.9460 | 179.4100 | 178.9260 | 177.9110 | 178.4185 |
| Thursday 26 March 2020 (26/03/2020) | 175.7660 | 178.3650 | 178.1740 | 175.6500 | 176.9120 |
| Wednesday 25 March 2020 (25/03/2020) | 173.0140 | 176.1170 | 174.5030 | 174.2260 | 174.3645 |
| Tuesday 24 March 2020 (24/03/2020) | 172.5640 | 173.3570 | 172.9430 | 172.6880 | 172.8155 |
| Monday 23 March 2020 (23/03/2020) | 172.7500 | 172.9320 | 173.2670 | 172.3800 | 172.8235 |
| Friday 20 March 2020 (20/03/2020) | 172.3570 | 181.3940 | 208.0670 | 175.4960 | 191.7815 |
| Thursday 19 March 2020 (19/03/2020) | 172.6920 | 172.6690 | 173.3480 | 173.1890 | 173.2685 |
| Wednesday 18 March 2020 (18/03/2020) | 175.4980 | 173.1610 | 175.9100 | 173.9210 | 174.9155 |
| Tuesday 17 March 2020 (17/03/2020) | 178.4050 | 175.8420 | 177.9280 | 176.4390 | 177.1835 |
| Monday 16 March 2020 (16/03/2020) | 181.1530 | 178.7520 | 180.3300 | 179.5390 | 179.9345 |
| Friday 13 March 2020 (13/03/2020) | 179.2320 | 182.0100 | 193.2810 | 180.3220 | 186.8015 |
| Thursday 12 March 2020 (12/03/2020) | 181.4340 | 179.4790 | 181.3420 | 180.7940 | 181.0680 |
| Wednesday 11 March 2020 (11/03/2020) | 181.9450 | 181.7900 | 182.3130 | 181.7680 | 182.0405 |
| Tuesday 10 March 2020 (10/03/2020) | 183.2070 | 182.3000 | 183.1540 | 182.4670 | 182.8105 |
| Monday 9 March 2020 (09/03/2020) | 183.7550 | 183.2730 | 183.8740 | 183.2480 | 183.5610 |
| Friday 6 March 2020 (06/03/2020) | 186.9250 | 186.0560 | 186.5670 | 186.4280 | 186.4975 |
| Thursday 5 March 2020 (05/03/2020) | 187.0160 | 186.5310 | 186.5880 | 186.5610 | 186.5745 |
| Wednesday 4 March 2020 (04/03/2020) | 186.7610 | 186.6760 | 187.1670 | 186.8060 | 186.9865 |
| Tuesday 3 March 2020 (03/03/2020) | 187.4560 | 186.7340 | 187.6240 | 187.2430 | 187.4335 |
| Monday 2 March 2020 (02/03/2020) | 186.4090 | 187.8220 | 187.5320 | 187.3540 | 187.4430 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 186.6030 | 186.6600 | 186.5230 | 186.0750 | 186.2990 |
| Thursday 27 February 2020 (27/02/2020) | 187.2960 | 186.9800 | 187.7680 | 187.4860 | 187.6270 |
| Wednesday 26 February 2020 (26/02/2020) | 188.0510 | 187.6380 | 188.2930 | 187.8090 | 188.0510 |
| Tuesday 25 February 2020 (25/02/2020) | 188.3690 | 188.3710 | 188.3400 | 187.9130 | 188.1265 |
| Monday 24 February 2020 (24/02/2020) | 188.8980 | 187.9940 | 188.5280 | 188.0760 | 188.3020 |
| Friday 21 February 2020 (21/02/2020) | 188.8000 | 188.9190 | 189.2190 | 188.5320 | 188.8755 |
| Thursday 20 February 2020 (20/02/2020) | 189.3530 | 188.4080 | 188.9900 | 188.6710 | 188.8305 |
| Wednesday 19 February 2020 (19/02/2020) | 188.8830 | 189.3730 | 189.1070 | 189.1000 | 189.1035 |
| Tuesday 18 February 2020 (18/02/2020) | 189.1630 | 188.5460 | 188.7460 | 188.6210 | 188.6835 |
| Monday 17 February 2020 (17/02/2020) | 188.9590 | 188.7930 | 188.9710 | 188.9000 | 188.9355 |
| Friday 14 February 2020 (14/02/2020) | 188.3610 | 188.8740 | 188.8920 | 188.7240 | 188.8080 |
| Thursday 13 February 2020 (13/02/2020) | 188.4790 | 188.7070 | 188.8720 | 188.5760 | 188.7240 |
| Wednesday 12 February 2020 (12/02/2020) | 188.0030 | 188.8650 | 188.6950 | 188.5930 | 188.6440 |
| Tuesday 11 February 2020 (11/02/2020) | 187.6170 | 188.3850 | 188.3510 | 187.9390 | 188.1450 |
| Monday 10 February 2020 (10/02/2020) | 187.6910 | 187.9790 | 187.9740 | 187.8920 | 187.9330 |
| Friday 7 February 2020 (07/02/2020) | 188.0120 | 187.9720 | 188.0850 | 187.8440 | 187.9645 |
| Thursday 6 February 2020 (06/02/2020) | 188.0790 | 188.3270 | 188.4230 | 188.1060 | 188.2645 |
| Wednesday 5 February 2020 (05/02/2020) | 188.1130 | 188.4370 | 188.5180 | 187.9210 | 188.2195 |
| Tuesday 4 February 2020 (04/02/2020) | 187.9360 | 188.4650 | 188.5060 | 188.0980 | 188.3020 |
| Monday 3 February 2020 (03/02/2020) | 188.6960 | 188.3030 | 189.0410 | 188.3150 | 188.6780 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 189.1150 | 189.1000 | 189.1590 | 189.1510 | 189.1550 |
| Thursday 30 January 2020 (30/01/2020) | 189.2910 | 189.5500 | 189.2810 | 188.9890 | 189.1350 |
| Wednesday 29 January 2020 (29/01/2020) | 189.8030 | 189.6580 | 189.6920 | 189.5430 | 189.6175 |
| Tuesday 28 January 2020 (28/01/2020) | 189.4190 | 190.1030 | 189.8220 | 189.6030 | 189.7125 |
| Monday 27 January 2020 (27/01/2020) | 189.8340 | 189.8350 | 189.9000 | 189.7200 | 189.8100 |
| Friday 24 January 2020 (24/01/2020) | 190.3210 | 190.4480 | 190.8340 | 190.1520 | 190.4930 |
| Thursday 23 January 2020 (23/01/2020) | 190.0980 | 190.6900 | 190.2670 | 190.2320 | 190.2495 |
| Wednesday 22 January 2020 (22/01/2020) | 191.0820 | 190.5180 | 190.9860 | 190.5400 | 190.7630 |
| Tuesday 21 January 2020 (21/01/2020) | 191.5550 | 191.4230 | 191.7230 | 191.5180 | 191.6205 |
| Monday 20 January 2020 (20/01/2020) | 191.2590 | 191.8720 | 191.6500 | 191.1970 | 191.4235 |
| Friday 17 January 2020 (17/01/2020) | 191.5980 | 191.6100 | 191.9790 | 191.2560 | 191.6175 |
| Thursday 16 January 2020 (16/01/2020) | 191.5600 | 191.9410 | 191.9600 | 191.5180 | 191.7390 |
| Wednesday 15 January 2020 (15/01/2020) | 191.2040 | 191.9390 | 191.8680 | 191.0910 | 191.4795 |
| Tuesday 14 January 2020 (14/01/2020) | 191.7160 | 191.5570 | 191.7670 | 191.1600 | 191.4635 |
| Monday 13 January 2020 (13/01/2020) | 191.6040 | 191.3400 | 191.6130 | 191.4560 | 191.5345 |
| Friday 10 January 2020 (10/01/2020) | 191.2630 | 192.0870 | 191.6010 | 191.5490 | 191.5750 |
| Thursday 9 January 2020 (09/01/2020) | 192.0240 | 191.6230 | 191.9710 | 191.4440 | 191.7075 |
| Wednesday 8 January 2020 (08/01/2020) | 192.5640 | 191.6530 | 192.5670 | 192.0100 | 192.2885 |
| Tuesday 7 January 2020 (07/01/2020) | 192.6950 | 192.1500 | 193.0940 | 192.2700 | 192.6820 |
| Monday 6 January 2020 (06/01/2020) | 192.3800 | 193.1500 | 193.0870 | 192.4940 | 192.7905 |
| Friday 3 January 2020 (03/01/2020) | 192.7960 | 192.7260 | 192.8160 | 192.2490 | 192.5325 |
| Thursday 2 January 2020 (02/01/2020) | 192.5670 | 192.4140 | 192.9830 | 192.2680 | 192.6255 |
| Wednesday 1 January 2020 (01/01/2020) | 193.1000 | 192.9430 | 192.5700 | 192.4560 | 192.5130 |