/

Canadian Dollar-Yemen Riyal History: 2018

Go
Set Alert Set Alert

Daily CAD/YER rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 205.234, reached on 06/03/2018

The lowest level of 2018 was 183.295 reached 31/12/2018

The average level of 2018 was 193.2095

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/YER Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
183.2950
183.8470
183.3960
183.2950
183.3455
Friday 28 December 2018 (28/12/2018)
183.8000
183.1410
184.0930
183.2980
183.6955
Thursday 27 December 2018 (27/12/2018)
184.1130
183.8510
183.7130
183.3990
183.5560
Wednesday 26 December 2018 (26/12/2018)
183.9760
184.4800
184.2020
183.9590
184.0805
Tuesday 25 December 2018 (25/12/2018)
183.7330
184.3220
189.7900
183.4790
186.6345
Monday 24 December 2018 (24/12/2018)
184.1420
184.1060
184.1660
184.1580
184.1620
Friday 21 December 2018 (21/12/2018)
185.1240
183.9300
184.7060
184.6060
184.6560
Thursday 20 December 2018 (20/12/2018)
185.4410
185.4360
185.3550
185.3260
185.3405
Wednesday 19 December 2018 (19/12/2018)
185.7320
185.8350
185.9500
185.8570
185.9035
Tuesday 18 December 2018 (18/12/2018)
186.5650
186.0640
186.3150
186.3000
186.3075
Monday 17 December 2018 (17/12/2018)
187.0100
186.1990
186.8380
186.7520
186.7950
Friday 14 December 2018 (14/12/2018)
187.1170
187.1610
187.3370
186.6800
187.0085
Thursday 13 December 2018 (13/12/2018)
187.1400
187.4670
187.2640
187.1720
187.2180
Wednesday 12 December 2018 (12/12/2018)
186.7260
187.5080
187.5380
186.6880
187.1130
Tuesday 11 December 2018 (11/12/2018)
186.8190
186.7230
186.6560
186.5610
186.6085
Monday 10 December 2018 (10/12/2018)
187.8260
186.4580
188.1810
186.4670
187.3240
Friday 7 December 2018 (07/12/2018)
186.5640
188.0160
187.9520
186.9500
187.4510
Thursday 6 December 2018 (06/12/2018)
186.8700
186.8670
186.6550
186.6340
186.6445
Wednesday 5 December 2018 (05/12/2018)
188.4090
187.3270
187.9590
187.5670
187.7630
Tuesday 4 December 2018 (04/12/2018)
189.6650
188.3950
190.1500
188.9780
189.5640
Monday 3 December 2018 (03/12/2018)
188.8590
189.3050
189.7560
189.6410
189.6985

November

Friday 30 November 2018 (30/11/2018)
188.1590
188.3440
188.2660
188.2010
188.2335
Thursday 29 November 2018 (29/11/2018)
188.1770
188.6240
188.6640
188.2200
188.4420
Wednesday 28 November 2018 (28/11/2018)
187.9040
188.5620
188.4790
187.8760
188.1775
Tuesday 27 November 2018 (27/11/2018)
188.4950
188.2850
188.8580
188.4690
188.6635
Monday 26 November 2018 (26/11/2018)
188.9410
188.9270
189.4800
189.0810
189.2805
Friday 23 November 2018 (23/11/2018)
189.7970
188.8550
189.6180
189.4060
189.5120
Thursday 22 November 2018 (22/11/2018)
189.2940
189.4920
189.3210
188.8930
189.1070
Wednesday 21 November 2018 (21/11/2018)
188.1520
188.8940
188.8780
188.4000
188.6390
Tuesday 20 November 2018 (20/11/2018)
190.0020
187.8380
189.3460
188.9590
189.1525
Monday 19 November 2018 (19/11/2018)
190.4690
189.6770
190.1140
189.7680
189.9410
Friday 16 November 2018 (16/11/2018)
189.6810
190.5000
190.2580
189.7270
189.9925
Thursday 15 November 2018 (15/11/2018)
188.5880
190.0960
189.5130
189.3070
189.4100
Wednesday 14 November 2018 (14/11/2018)
189.3100
188.5710
189.2990
188.7130
189.0060
Tuesday 13 November 2018 (13/11/2018)
189.0410
188.9470
189.3170
188.7410
189.0290
Monday 12 November 2018 (12/11/2018)
189.3480
188.8270
189.7860
189.1630
189.4745
Friday 9 November 2018 (09/11/2018)
190.0600
189.5550
189.9360
189.2380
189.5870
Thursday 8 November 2018 (08/11/2018)
190.5020
190.0680
191.0810
190.2800
190.6805
Wednesday 7 November 2018 (07/11/2018)
190.4960
190.8810
191.1430
190.4340
190.7885
Tuesday 6 November 2018 (06/11/2018)
190.5400
190.8940
190.7870
190.3610
190.5740
Monday 5 November 2018 (05/11/2018)
190.7380
190.9790
190.9550
190.7710
190.8630
Friday 2 November 2018 (02/11/2018)
191.2100
190.7890
191.5580
191.3430
191.4505
Thursday 1 November 2018 (01/11/2018)
189.8770
190.8080
191.1410
189.8710
190.5060

October

Wednesday 31 October 2018 (31/10/2018)
190.5570
190.2080
190.8350
190.5680
190.7015
Tuesday 30 October 2018 (30/10/2018)
190.2800
190.9130
190.7800
190.7500
190.7650
Monday 29 October 2018 (29/10/2018)
191.1550
190.7150
191.1040
190.6260
190.8650
Friday 26 October 2018 (26/10/2018)
191.1140
191.4270
190.7710
190.7210
190.7460
Thursday 25 October 2018 (25/10/2018)
191.8900
191.4410
191.6280
191.2830
191.4555
Wednesday 24 October 2018 (24/10/2018)
191.4670
191.8860
192.2920
191.4500
191.8710
Tuesday 23 October 2018 (23/10/2018)
190.7540
191.0300
191.0200
190.6140
190.8170
Monday 22 October 2018 (22/10/2018)
190.7030
190.8230
191.2480
190.7950
191.0215
Friday 19 October 2018 (19/10/2018)
191.4350
191.4650
191.5990
190.8410
191.2200
Thursday 18 October 2018 (18/10/2018)
192.2220
191.4210
192.0010
191.1020
191.5515
Wednesday 17 October 2018 (17/10/2018)
193.1590
191.7680
193.2620
192.5700
192.9160
Tuesday 16 October 2018 (16/10/2018)
192.2450
193.1430
193.1300
192.8210
192.9755
Monday 15 October 2018 (15/10/2018)
192.1940
192.6670
192.3390
192.1690
192.2540
Friday 12 October 2018 (12/10/2018)
192.0810
192.5290
192.2450
192.1390
192.1920
Thursday 11 October 2018 (11/10/2018)
191.4510
191.7150
191.8640
191.7280
191.7960
Wednesday 10 October 2018 (10/10/2018)
193.1630
191.8310
192.3920
191.8630
192.1275
Tuesday 9 October 2018 (09/10/2018)
192.8360
192.5240
193.1640
192.3960
192.7800
Monday 8 October 2018 (08/10/2018)
192.9650
192.8590
193.2620
192.5560
192.9090
Friday 5 October 2018 (05/10/2018)
193.3550
193.7260
193.3770
193.2840
193.3305
Thursday 4 October 2018 (04/10/2018)
194.0290
193.3530
193.9860
193.7820
193.8840
Wednesday 3 October 2018 (03/10/2018)
195.2860
194.3660
195.1540
194.2940
194.7240
Tuesday 2 October 2018 (02/10/2018)
194.9610
194.8760
195.3880
194.7880
195.0880
Monday 1 October 2018 (01/10/2018)
195.0140
195.3360
195.4430
195.1090
195.2760

September

Friday 28 September 2018 (28/09/2018)
192.0230
194.2690
193.5810
192.1700
192.8755
Thursday 27 September 2018 (27/09/2018)
192.0340
191.6250
191.7720
191.7060
191.7390
Wednesday 26 September 2018 (26/09/2018)
193.1790
191.7440
192.9670
192.5920
192.7795
Tuesday 25 September 2018 (25/09/2018)
193.3040
192.8420
193.3120
192.8950
193.1035
Monday 24 September 2018 (24/09/2018)
193.8580
192.9180
193.5200
193.3370
193.4285
Friday 21 September 2018 (21/09/2018)
193.5910
194.1420
193.9690
193.7060
193.8375
Thursday 20 September 2018 (20/09/2018)
193.8480
193.9790
194.1650
193.4120
193.7885
Wednesday 19 September 2018 (19/09/2018)
192.9590
193.4470
193.2790
193.2690
193.2740
Tuesday 18 September 2018 (18/09/2018)
191.5730
192.5900
192.2960
192.0320
192.1640
Monday 17 September 2018 (17/09/2018)
191.4560
191.5870
191.8200
191.5140
191.6670
Friday 14 September 2018 (14/09/2018)
192.4840
192.1030
192.4640
191.6320
192.0480
Thursday 13 September 2018 (13/09/2018)
192.5540
192.0810
192.5170
192.0390
192.2780
Wednesday 12 September 2018 (12/09/2018)
191.6220
192.1240
192.1940
191.6660
191.9300
Tuesday 11 September 2018 (11/09/2018)
189.7750
191.2030
190.8110
190.5100
190.6605
Monday 10 September 2018 (10/09/2018)
190.0500
190.1800
190.2550
189.8180
190.0365
Friday 7 September 2018 (07/09/2018)
190.3210
190.5490
190.6710
190.4800
190.5755
Thursday 6 September 2018 (06/09/2018)
190.0340
190.3280
190.2490
189.6870
189.9680
Wednesday 5 September 2018 (05/09/2018)
190.0270
190.0310
189.9610
189.8460
189.9035
Tuesday 4 September 2018 (04/09/2018)
191.1510
190.0310
190.5770
190.0050
190.2910
Monday 3 September 2018 (03/09/2018)
191.2320
191.1720
191.6960
191.6400
191.6680

August

Friday 31 August 2018 (31/08/2018)
192.7780
192.3940
192.0060
191.8780
191.9420
Thursday 30 August 2018 (30/08/2018)
194.0060
192.3730
193.1180
193.0830
193.1005
Wednesday 29 August 2018 (29/08/2018)
193.6540
193.5910
193.6610
193.3890
193.5250
Tuesday 28 August 2018 (28/08/2018)
192.7480
193.2240
193.5890
193.3170
193.4530
Monday 27 August 2018 (27/08/2018)
192.0130
193.2090
192.2170
191.9720
192.0945
Friday 24 August 2018 (24/08/2018)
191.1340
192.0270
191.8650
191.5420
191.7035
Thursday 23 August 2018 (23/08/2018)
192.5150
190.6950
191.9860
191.2450
191.6155
Wednesday 22 August 2018 (22/08/2018)
191.6480
192.1170
192.1820
191.8600
192.0210
Tuesday 21 August 2018 (21/08/2018)
191.5100
192.0080
192.0870
191.5390
191.8130
Monday 20 August 2018 (20/08/2018)
191.3060
191.8950
191.8320
191.2620
191.5470
Friday 17 August 2018 (17/08/2018)
189.8370
191.5310
190.8540
190.6020
190.7280
Thursday 16 August 2018 (16/08/2018)
190.1630
190.2470
190.6640
190.3460
190.5050
Wednesday 15 August 2018 (15/08/2018)
191.3910
190.5130
190.7360
190.6170
190.6765
Tuesday 14 August 2018 (14/08/2018)
190.2150
191.7420
191.3600
191.1040
191.2320
Monday 13 August 2018 (13/08/2018)
190.3600
190.6540
190.5340
190.3550
190.4445
Friday 10 August 2018 (10/08/2018)
191.4600
190.7350
191.4430
190.8690
191.1560
Thursday 9 August 2018 (09/08/2018)
191.9040
191.8770
192.0560
191.4720
191.7640
Wednesday 8 August 2018 (08/08/2018)
191.3390
192.2380
191.7500
191.6700
191.7100
Tuesday 7 August 2018 (07/08/2018)
192.1330
191.6600
192.3130
192.0120
192.1625
Monday 6 August 2018 (06/08/2018)
192.3510
192.5460
192.3790
191.9300
192.1545
Friday 3 August 2018 (03/08/2018)
191.8230
192.7530
192.4820
192.1640
192.3230
Thursday 2 August 2018 (02/08/2018)
192.1980
192.1370
193.3610
192.1660
192.7635
Wednesday 1 August 2018 (01/08/2018)
191.8910
192.5610
192.2610
192.1330
192.1970

July

Tuesday 31 July 2018 (31/07/2018)
191.7960
192.2620
192.0120
191.8870
191.9495
Monday 30 July 2018 (30/07/2018)
191.5860
191.7900
191.9110
191.5840
191.7475
Friday 27 July 2018 (27/07/2018)
191.1070
192.0330
191.6590
191.5290
191.5940
Thursday 26 July 2018 (26/07/2018)
191.5320
191.5000
192.0590
191.0700
191.5645
Wednesday 25 July 2018 (25/07/2018)
189.9220
192.0050
190.9830
190.8330
190.9080
Tuesday 24 July 2018 (24/07/2018)
190.0570
190.3500
190.2550
189.4250
189.8400
Monday 23 July 2018 (23/07/2018)
190.7690
189.6440
190.4680
189.7910
190.1295
Friday 20 July 2018 (20/07/2018)
188.3520
190.6090
190.3340
189.0310
189.6825
Thursday 19 July 2018 (19/07/2018)
190.1000
188.7410
189.5590
188.5850
189.0720
Wednesday 18 July 2018 (18/07/2018)
189.6560
190.0830
189.3170
189.0600
189.1885
Tuesday 17 July 2018 (17/07/2018)
190.5880
189.1980
190.7860
189.4490
190.1175
Monday 16 July 2018 (16/07/2018)
189.9000
190.1650
190.5370
190.1880
190.3625
Friday 13 July 2018 (13/07/2018)
190.1680
190.5920
190.3130
189.3180
189.8155
Thursday 12 July 2018 (12/07/2018)
189.5030
190.1690
189.9360
189.7780
189.8570
Wednesday 11 July 2018 (11/07/2018)
190.4970
189.1730
190.5880
190.2220
190.4050
Tuesday 10 July 2018 (10/07/2018)
190.5850
190.0960
190.7110
190.3510
190.5310
Monday 9 July 2018 (09/07/2018)
190.7260
190.5890
191.3450
190.7500
191.0475
Friday 6 July 2018 (06/07/2018)
190.5790
191.4660
190.9100
190.2520
190.5810
Thursday 5 July 2018 (05/07/2018)
190.8360
190.5470
190.8620
190.4480
190.6550
Wednesday 4 July 2018 (04/07/2018)
190.7780
190.9060
190.9130
190.7000
190.8065
Tuesday 3 July 2018 (03/07/2018)
190.1310
190.7710
190.5280
190.0240
190.2760
Monday 2 July 2018 (02/07/2018)
190.7980
190.1420
190.7370
189.9690
190.3530

June

Friday 29 June 2018 (29/06/2018)
189.2520
191.3290
190.0110
189.5120
189.7615
Thursday 28 June 2018 (28/06/2018)
187.4170
189.2120
188.2930
187.7630
188.0280
Wednesday 27 June 2018 (27/06/2018)
187.7420
187.4200
187.9480
187.6390
187.7935
Tuesday 26 June 2018 (26/06/2018)
187.8600
187.8460
188.2270
187.8150
188.0210
Monday 25 June 2018 (25/06/2018)
188.4970
188.2570
188.0510
187.9470
187.9990
Friday 22 June 2018 (22/06/2018)
187.6130
188.8660
188.2860
187.6120
187.9490
Thursday 21 June 2018 (21/06/2018)
187.7380
187.9360
188.1410
187.5210
187.8310
Wednesday 20 June 2018 (20/06/2018)
188.1690
187.7650
188.2100
188.0680
188.1390
Tuesday 19 June 2018 (19/06/2018)
189.5130
188.1560
189.4200
188.5870
189.0035
Monday 18 June 2018 (18/06/2018)
189.7050
189.5010
189.6910
189.5730
189.6320
Friday 15 June 2018 (15/06/2018)
190.5650
189.9160
190.1100
189.6730
189.8915
Thursday 14 June 2018 (14/06/2018)
192.5440
190.5360
193.0660
191.3760
192.2210
Wednesday 13 June 2018 (13/06/2018)
191.9700
192.5530
192.4460
191.9160
192.1810
Tuesday 12 June 2018 (12/06/2018)
192.7280
192.0290
192.6450
192.3430
192.4940
Monday 11 June 2018 (11/06/2018)
192.9990
192.7360
193.0230
192.3670
192.6950
Friday 8 June 2018 (08/06/2018)
192.6930
193.4930
193.0650
192.3400
192.7025
Thursday 7 June 2018 (07/06/2018)
193.2820
192.6820
193.0160
192.7840
192.9000
Wednesday 6 June 2018 (06/06/2018)
193.4720
193.3260
193.9050
193.4260
193.6655
Tuesday 5 June 2018 (05/06/2018)
193.2880
193.4080
193.1390
192.6100
192.8745
Monday 4 June 2018 (04/06/2018)
192.8310
193.5780
193.7400
193.1420
193.4410
Friday 1 June 2018 (01/06/2018)
193.3440
193.1110
193.0890
192.9270
193.0080

May

Thursday 31 May 2018 (31/05/2018)
194.1820
193.3660
194.3020
193.3200
193.8110
Wednesday 30 May 2018 (30/05/2018)
192.1440
194.2120
193.9430
192.5140
193.2285
Tuesday 29 May 2018 (29/05/2018)
192.2660
192.1080
192.7420
192.0350
192.3885
Monday 28 May 2018 (28/05/2018)
192.5100
192.2790
192.6450
192.4060
192.5255
Friday 25 May 2018 (25/05/2018)
194.3370
192.6960
193.5320
193.1270
193.3295
Thursday 24 May 2018 (24/05/2018)
195.1050
194.3280
194.6170
194.2270
194.4220
Wednesday 23 May 2018 (23/05/2018)
195.4050
195.1350
195.0950
194.4430
194.7690
Tuesday 22 May 2018 (22/05/2018)
195.6850
195.4080
196.0480
195.8340
195.9410
Monday 21 May 2018 (21/05/2018)
194.1390
195.6940
195.1820
194.4320
194.8070
Friday 18 May 2018 (18/05/2018)
195.1380
194.4280
194.9710
194.7380
194.8545
Thursday 17 May 2018 (17/05/2018)
195.8880
195.1610
195.6900
195.6690
195.6795
Wednesday 16 May 2018 (16/05/2018)
194.2580
195.9390
195.2250
195.2240
195.2245
Tuesday 15 May 2018 (15/05/2018)
195.3560
194.5650
195.2540
194.2190
194.7365
Monday 14 May 2018 (14/05/2018)
195.4080
195.3170
196.0530
195.3910
195.7220
Friday 11 May 2018 (11/05/2018)
196.0440
195.5540
196.0670
195.8670
195.9670
Thursday 10 May 2018 (10/05/2018)
194.8280
196.0320
195.6660
195.2570
195.4615
Wednesday 9 May 2018 (09/05/2018)
192.8370
194.8610
193.9210
193.8320
193.8765
Tuesday 8 May 2018 (08/05/2018)
193.1960
193.3140
193.2880
192.0490
192.6685
Monday 7 May 2018 (07/05/2018)
194.3260
193.1690
194.2890
193.8710
194.0800
Friday 4 May 2018 (04/05/2018)
194.7320
194.7570
194.6070
194.5680
194.5875
Thursday 3 May 2018 (03/05/2018)
194.2900
194.7260
194.8280
194.1170
194.4725
Wednesday 2 May 2018 (02/05/2018)
194.4430
194.3880
194.9330
194.2860
194.6095
Tuesday 1 May 2018 (01/05/2018)
194.6140
194.8120
195.0210
194.3110
194.6660

April

Monday 30 April 2018 (30/04/2018)
194.5960
194.6300
194.9400
194.7020
194.8210
Friday 27 April 2018 (27/04/2018)
194.4480
195.1730
194.8710
194.4070
194.6390
Thursday 26 April 2018 (26/04/2018)
194.9980
194.4600
194.7660
194.2820
194.5240
Wednesday 25 April 2018 (25/04/2018)
194.8190
195.0410
194.8190
194.4790
194.6490
Tuesday 24 April 2018 (24/04/2018)
194.5520
195.2070
195.1880
194.6440
194.9160
Monday 23 April 2018 (23/04/2018)
195.6510
194.5530
195.8760
195.1710
195.5235
Friday 20 April 2018 (20/04/2018)
197.6200
196.5530
197.0800
196.8190
196.9495
Thursday 19 April 2018 (19/04/2018)
197.7860
197.6010
198.3890
197.3030
197.8460
Wednesday 18 April 2018 (18/04/2018)
198.9230
198.2110
199.0330
198.4400
198.7365
Tuesday 17 April 2018 (17/04/2018)
198.7440
198.8880
199.2790
199.2580
199.2685
Monday 16 April 2018 (16/04/2018)
198.1810
198.7900
198.8870
198.1610
198.5240
Friday 13 April 2018 (13/04/2018)
198.8290
198.8500
198.9380
198.5860
198.7620
Thursday 12 April 2018 (12/04/2018)
198.6770
198.7550
198.6470
198.2160
198.4315
Wednesday 11 April 2018 (11/04/2018)
198.3500
199.1030
198.7060
198.5220
198.6140
Tuesday 10 April 2018 (10/04/2018)
196.7350
198.4040
197.8740
197.3670
197.6205
Monday 9 April 2018 (09/04/2018)
195.7810
196.7010
196.1790
195.8830
196.0310
Friday 6 April 2018 (06/04/2018)
196.0230
196.1340
195.8960
195.6590
195.7775
Thursday 5 April 2018 (05/04/2018)
195.8320
196.0390
196.0840
195.5690
195.8265
Wednesday 4 April 2018 (04/04/2018)
195.4390
196.1850
195.2080
194.9830
195.0955
Tuesday 3 April 2018 (03/04/2018)
193.6830
195.4460
194.9590
194.2430
194.6010
Monday 2 April 2018 (02/04/2018)
194.1340
193.6700
193.8070
193.7680
193.7875

March

Friday 30 March 2018 (30/03/2018)
193.9040
194.2810
194.1920
193.9360
194.0640
Thursday 29 March 2018 (29/03/2018)
193.3130
193.9130
193.9390
193.8980
193.9185
Wednesday 28 March 2018 (28/03/2018)
194.0650
193.3430
194.2860
193.6730
193.9795
Tuesday 27 March 2018 (27/03/2018)
194.6050
194.0160
194.9940
193.8110
194.4025
Monday 26 March 2018 (26/03/2018)
193.9510
194.6090
194.1590
193.9440
194.0515
Friday 23 March 2018 (23/03/2018)
193.6080
194.2520
194.5690
194.2700
194.4195
Thursday 22 March 2018 (22/03/2018)
194.1870
193.6290
194.4250
193.6220
194.0235
Wednesday 21 March 2018 (21/03/2018)
191.0730
194.1820
192.9000
192.1600
192.5300
Tuesday 20 March 2018 (20/03/2018)
190.9350
191.0390
191.5200
191.1660
191.3430
Monday 19 March 2018 (19/03/2018)
190.7590
190.9320
191.4800
190.5020
190.9910
Friday 16 March 2018 (16/03/2018)
191.7210
191.1800
191.2910
191.2640
191.2775
Thursday 15 March 2018 (15/03/2018)
193.1930
191.7520
192.8130
191.9030
192.3580
Wednesday 14 March 2018 (14/03/2018)
193.1530
193.2050
193.3510
192.8690
193.1100
Tuesday 13 March 2018 (13/03/2018)
194.4910
193.0960
194.3580
193.1890
193.7735
Monday 12 March 2018 (12/03/2018)
194.9370
194.8970
195.0750
194.8980
194.9865
Friday 9 March 2018 (09/03/2018)
193.7860
195.0030
194.7720
194.4290
194.6005
Thursday 8 March 2018 (08/03/2018)
193.5380
193.7850
193.7940
193.6720
193.7330
Wednesday 7 March 2018 (07/03/2018)
204.9340
193.5890
204.4720
193.9990
199.2355
Tuesday 6 March 2018 (06/03/2018)
204.4340
204.9270
205.2340
205.1030
205.1685
Monday 5 March 2018 (05/03/2018)
194.2780
204.4280
204.1570
193.6230
198.8900
Friday 2 March 2018 (02/03/2018)
195.0940
194.3580
194.6020
194.2690
194.4355
Thursday 1 March 2018 (01/03/2018)
194.6330
195.0530
194.8690
194.4320
194.6505

February

Wednesday 28 February 2018 (28/02/2018)
195.5840
195.0810
196.0390
194.7830
195.4110
Tuesday 27 February 2018 (27/02/2018)
196.9400
196.0210
197.1080
195.8930
196.5005
Monday 26 February 2018 (26/02/2018)
197.4750
196.9620
197.7450
197.0040
197.3745
Friday 23 February 2018 (23/02/2018)
196.5170
198.0960
197.3890
197.1780
197.2835
Thursday 22 February 2018 (22/02/2018)
196.7740
196.5260
197.0420
196.9440
196.9930
Wednesday 21 February 2018 (21/02/2018)
197.5440
196.7740
197.8940
197.3120
197.6030
Tuesday 20 February 2018 (20/02/2018)
199.1050
197.5130
198.3200
198.1650
198.2425
Monday 19 February 2018 (19/02/2018)
199.3060
199.1130
199.5590
198.4920
199.0255
Friday 16 February 2018 (16/02/2018)
200.1670
199.3750
201.0290
199.4250
200.2270
Thursday 15 February 2018 (15/02/2018)
200.1380
200.5790
200.3700
200.0230
200.1965
Wednesday 14 February 2018 (14/02/2018)
198.4940
200.1420
199.8870
198.1270
199.0070
Tuesday 13 February 2018 (13/02/2018)
198.5460
198.4970
198.7520
198.5460
198.6490
Monday 12 February 2018 (12/02/2018)
198.9200
198.9550
199.1370
198.3720
198.7545
Friday 9 February 2018 (09/02/2018)
198.3620
198.9190
198.8000
197.9880
198.3940
Thursday 8 February 2018 (08/02/2018)
198.8140
198.8940
199.2930
198.5410
198.9170
Wednesday 7 February 2018 (07/02/2018)
199.7780
198.7750
200.1970
199.2970
199.7470
Tuesday 6 February 2018 (06/02/2018)
199.3270
199.7800
199.9210
199.2490
199.5850
Monday 5 February 2018 (05/02/2018)
201.3100
199.2990
201.7680
199.6620
200.7150
Friday 2 February 2018 (02/02/2018)
204.1650
201.5110
203.4520
201.5880
202.5200
Thursday 1 February 2018 (01/02/2018)
203.0410
204.1480
203.4890
202.8300
203.1595

January

Wednesday 31 January 2018 (31/01/2018)
202.5470
203.4370
203.7120
203.4670
203.5895
Tuesday 30 January 2018 (30/01/2018)
202.5500
202.6290
203.0490
201.9130
202.4810
Monday 29 January 2018 (29/01/2018)
202.8680
202.5640
203.0300
202.5480
202.7890
Friday 26 January 2018 (26/01/2018)
202.1960
203.2820
203.2140
203.0150
203.1145
Thursday 25 January 2018 (25/01/2018)
202.7100
202.2150
203.5360
201.8150
202.6755
Wednesday 24 January 2018 (24/01/2018)
201.6370
202.6420
202.8210
201.2600
202.0405
Tuesday 23 January 2018 (23/01/2018)
200.6260
201.7050
200.9040
200.2250
200.5645
Monday 22 January 2018 (22/01/2018)
200.0730
200.9870
200.9810
200.1160
200.5485
Friday 19 January 2018 (19/01/2018)
201.3070
199.9480
201.2260
200.6260
200.9260
Thursday 18 January 2018 (18/01/2018)
201.1800
201.3170
200.7720
200.6810
200.7265
Wednesday 17 January 2018 (17/01/2018)
201.4680
201.2190
201.9530
201.2460
201.5995
Tuesday 16 January 2018 (16/01/2018)
201.4060
201.5050
201.3630
201.1000
201.2315
Monday 15 January 2018 (15/01/2018)
200.4790
201.4560
201.5170
200.9200
201.2185
Friday 12 January 2018 (12/01/2018)
199.4930
200.6260
200.2660
199.4810
199.8735
Thursday 11 January 2018 (11/01/2018)
199.3390
199.5120
199.5990
198.7000
199.1495
Wednesday 10 January 2018 (10/01/2018)
200.2800
199.3600
200.5720
199.7420
200.1570
Tuesday 9 January 2018 (09/01/2018)
201.2850
200.2820
201.4320
200.9530
201.1925
Monday 8 January 2018 (08/01/2018)
201.9470
201.7110
201.5660
201.3890
201.4775
Friday 5 January 2018 (05/01/2018)
199.9720
201.5910
201.6130
200.3770
200.9950
Thursday 4 January 2018 (04/01/2018)
198.2670
200.4550
199.8690
198.9820
199.4255
Wednesday 3 January 2018 (03/01/2018)
199.7470
198.3300
200.0200
198.5510
199.2855
Tuesday 2 January 2018 (02/01/2018)
199.0290
199.7940
200.0960
199.3740
199.7350
Monday 1 January 2018 (01/01/2018)
198.5770
199.0080
201.7470
199.0360
200.3915