Canadian Dollar-Yemen Riyal History: 2017

Daily CAD/YER rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 206.467 on 08/09/2017

Lowest exchange rate of 2017: 182.26 on 04/05/2017

Average exchange rate of 2017: 192.81


Historical Graph For Converting Canadian Dollars into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Yemen Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
199.2620
199.0640
199.3830
199.0960
199.2395
Thursday 28 December 2017 (28/12/2017)
198.0250
199.1660
198.5590
198.3850
198.4720
Wednesday 27 December 2017 (27/12/2017)
196.9100
197.8430
198.0060
197.4170
197.7115
Tuesday 26 December 2017 (26/12/2017)
196.4680
197.3450
196.9710
196.6530
196.8120
Monday 25 December 2017 (25/12/2017)
196.2950
196.5290
197.1980
196.6910
196.9445
Friday 22 December 2017 (22/12/2017)
196.5000
196.4200
197.2850
195.7630
196.5240
Thursday 21 December 2017 (21/12/2017)
195.1550
196.5260
196.2360
195.0060
195.6210
Wednesday 20 December 2017 (20/12/2017)
194.3400
195.1340
194.7570
194.6360
194.6965
Tuesday 19 December 2017 (19/12/2017)
194.0810
194.3620
194.3040
193.9640
194.1340
Monday 18 December 2017 (18/12/2017)
193.9500
194.5140
194.3240
194.0340
194.1790
Friday 15 December 2017 (15/12/2017)
195.2100
193.8510
195.8030
195.3680
195.5855
Thursday 14 December 2017 (14/12/2017)
194.8340
195.2700
195.8600
194.8020
195.3310
Wednesday 13 December 2017 (13/12/2017)
194.4830
195.2180
195.1170
194.2630
194.6900
Tuesday 12 December 2017 (12/12/2017)
194.6520
194.5090
194.8190
194.5870
194.7030
Monday 11 December 2017 (11/12/2017)
194.6440
194.7210
195.0470
194.3450
194.6960
Friday 8 December 2017 (08/12/2017)
194.3050
194.7080
194.7140
194.6840
194.6990
Thursday 7 December 2017 (07/12/2017)
195.3840
194.2430
194.9040
194.6890
194.7965
Wednesday 6 December 2017 (06/12/2017)
196.8870
195.3670
197.3360
196.2740
196.8050
Tuesday 5 December 2017 (05/12/2017)
197.4290
196.8670
197.4740
197.4320
197.4530
Monday 4 December 2017 (04/12/2017)
196.7400
197.4420
197.4260
196.8820
197.1540
Friday 1 December 2017 (01/12/2017)
193.7750
197.2690
197.3760
194.1320
195.7540

November

Thursday 30 November 2017 (30/11/2017)
194.1030
194.1620
194.3070
194.1560
194.2315
Wednesday 29 November 2017 (29/11/2017)
194.9780
194.1660
194.8930
194.6130
194.7530
Tuesday 28 November 2017 (28/11/2017)
195.6930
194.9480
195.3170
195.0800
195.1985
Monday 27 November 2017 (27/11/2017)
196.4330
195.7240
196.7510
196.5360
196.6435
Friday 24 November 2017 (24/11/2017)
196.8910
196.8850
196.7050
196.2960
196.5005
Thursday 23 November 2017 (23/11/2017)
196.5510
196.8510
197.0460
196.9150
196.9805
Wednesday 22 November 2017 (22/11/2017)
195.5930
196.9840
196.9140
196.0380
196.4760
Tuesday 21 November 2017 (21/11/2017)
194.9780
195.5680
195.7500
195.2040
195.4770
Monday 20 November 2017 (20/11/2017)
195.2310
194.9840
195.6970
195.3100
195.5035
Friday 17 November 2017 (17/11/2017)
196.2210
196.0000
196.0780
195.8180
195.9480
Thursday 16 November 2017 (16/11/2017)
196.0280
196.2290
196.0600
195.6020
195.8310
Wednesday 15 November 2017 (15/11/2017)
196.5150
196.0060
196.3300
196.1540
196.2420
Tuesday 14 November 2017 (14/11/2017)
196.5480
196.5180
196.4820
196.3410
196.4115
Monday 13 November 2017 (13/11/2017)
196.8080
196.5400
196.6870
196.6840
196.6855
Friday 10 November 2017 (10/11/2017)
196.9900
196.9100
197.2710
197.0480
197.1595
Thursday 9 November 2017 (09/11/2017)
196.6540
196.9920
196.9920
196.4250
196.7085
Wednesday 8 November 2017 (08/11/2017)
196.1770
196.6120
196.3900
196.1430
196.2665
Tuesday 7 November 2017 (07/11/2017)
196.4470
196.1630
195.9180
195.8140
195.8660
Monday 6 November 2017 (06/11/2017)
195.6920
196.8620
196.7070
195.5730
196.1400
Friday 3 November 2017 (03/11/2017)
195.0690
196.0380
195.6430
195.3780
195.5105
Thursday 2 November 2017 (02/11/2017)
194.1330
195.0060
194.9670
194.9610
194.9640
Wednesday 1 November 2017 (01/11/2017)
193.7380
194.1010
194.3030
194.1460
194.2245

October

Tuesday 31 October 2017 (31/10/2017)
195.0510
193.7500
194.5610
194.1100
194.3355
Monday 30 October 2017 (30/10/2017)
195.1310
195.1250
194.9610
194.8610
194.9110
Friday 27 October 2017 (27/10/2017)
194.8450
195.1100
194.6320
194.4980
194.5650
Thursday 26 October 2017 (26/10/2017)
195.6250
194.7740
195.5980
194.4490
195.0235
Wednesday 25 October 2017 (25/10/2017)
197.5670
195.6250
197.0290
195.4410
196.2350
Tuesday 24 October 2017 (24/10/2017)
197.5810
197.5100
198.1090
197.3920
197.7505
Monday 23 October 2017 (23/10/2017)
197.7300
197.6220
198.0030
197.8880
197.9455
Friday 20 October 2017 (20/10/2017)
200.6070
197.9050
199.7190
198.2720
198.9955
Thursday 19 October 2017 (19/10/2017)
200.7830
200.5290
200.8050
200.2830
200.5440
Wednesday 18 October 2017 (18/10/2017)
200.2860
200.7710
200.2180
199.9510
200.0845
Tuesday 17 October 2017 (17/10/2017)
199.4920
200.3030
199.7180
199.3810
199.5495
Monday 16 October 2017 (16/10/2017)
200.2420
199.8820
199.7830
199.6480
199.7155
Friday 13 October 2017 (13/10/2017)
200.1950
200.4170
200.4460
200.4420
200.4440
Thursday 12 October 2017 (12/10/2017)
201.0940
200.2030
200.7660
200.3440
200.5550
Wednesday 11 October 2017 (11/10/2017)
200.1050
201.0570
200.4620
199.8630
200.1625
Tuesday 10 October 2017 (10/10/2017)
199.4280
200.1110
200.2420
199.4640
199.8530
Monday 9 October 2017 (09/10/2017)
199.6770
199.4650
199.6670
199.3960
199.5315
Friday 6 October 2017 (06/10/2017)
198.7980
199.6640
199.2000
199.1360
199.1680
Thursday 5 October 2017 (05/10/2017)
200.0910
198.8120
200.6040
199.4830
200.0435
Wednesday 4 October 2017 (04/10/2017)
200.0610
200.1090
200.5140
200.1150
200.3145
Tuesday 3 October 2017 (03/10/2017)
199.6320
200.0300
200.0670
200.0380
200.0525
Monday 2 October 2017 (02/10/2017)
200.3350
199.6640
201.1050
200.9150
201.0100

September

Friday 29 September 2017 (29/09/2017)
201.4320
201.7940
200.9590
200.5460
200.7525
Thursday 28 September 2017 (28/09/2017)
200.6000
201.2640
200.7320
200.5690
200.6505
Wednesday 27 September 2017 (27/09/2017)
201.9980
200.4070
201.9480
201.1340
201.5410
Tuesday 26 September 2017 (26/09/2017)
201.9830
202.4330
202.2160
202.1450
202.1805
Monday 25 September 2017 (25/09/2017)
202.3270
201.9820
202.9850
202.1450
202.5650
Friday 22 September 2017 (22/09/2017)
202.6610
202.6500
203.2910
203.4890
203.3900
Thursday 21 September 2017 (21/09/2017)
202.7660
202.8660
202.6760
202.4970
202.5865
Wednesday 20 September 2017 (20/09/2017)
203.3580
203.0140
203.5950
202.8500
203.2225
Tuesday 19 September 2017 (19/09/2017)
203.3460
203.4870
203.2220
203.5020
203.3620
Monday 18 September 2017 (18/09/2017)
205.4310
203.6130
203.1670
205.4030
204.2850
Friday 15 September 2017 (15/09/2017)
205.3080
205.1790
205.0650
205.4820
205.2735
Thursday 14 September 2017 (14/09/2017)
205.2210
205.5220
205.0050
205.5020
205.2535
Wednesday 13 September 2017 (13/09/2017)
205.4050
205.4420
205.4820
205.2820
205.3820
Tuesday 12 September 2017 (12/09/2017)
206.3210
205.1520
205.3190
206.2400
205.7795
Monday 11 September 2017 (11/09/2017)
205.2990
206.5400
205.6890
206.4890
206.0890
Friday 8 September 2017 (08/09/2017)
206.6560
205.6930
206.4670
206.4890
206.4780
Thursday 7 September 2017 (07/09/2017)
204.8670
206.4200
205.3140
204.8650
205.0895
Wednesday 6 September 2017 (06/09/2017)
202.3680
204.5800
201.6950
205.3890
203.5420
Tuesday 5 September 2017 (05/09/2017)
201.7470
202.1810
201.9840
202.1050
202.0445
Monday 4 September 2017 (04/09/2017)
201.0760
201.4920
201.3910
201.8490
201.6200
Friday 1 September 2017 (01/09/2017)
200.0870
201.8550
200.4390
201.9900
201.2145

August

Thursday 31 August 2017 (31/08/2017)
197.8660
200.3070
197.7980
199.1580
198.4780
Wednesday 30 August 2017 (30/08/2017)
200.0440
198.1370
199.1980
198.7570
198.9775
Tuesday 29 August 2017 (29/08/2017)
200.0750
199.8600
200.0980
199.8540
199.9760
Monday 28 August 2017 (28/08/2017)
200.6870
199.8910
199.9750
200.6880
200.3315
Friday 25 August 2017 (25/08/2017)
199.5290
200.3930
200.1830
199.9880
200.0855
Thursday 24 August 2017 (24/08/2017)
198.9010
199.7620
199.3050
199.6320
199.4685
Wednesday 23 August 2017 (23/08/2017)
199.2820
199.2250
198.7550
199.1060
198.9305
Tuesday 22 August 2017 (22/08/2017)
199.3530
199.2950
199.3650
199.7230
199.5440
Monday 21 August 2017 (21/08/2017)
199.1640
199.3490
198.9310
198.9300
198.9305
Friday 18 August 2017 (18/08/2017)
196.9400
198.9730
197.9030
198.3040
198.1035
Thursday 17 August 2017 (17/08/2017)
197.9190
197.1990
198.1340
198.2590
198.1965
Wednesday 16 August 2017 (16/08/2017)
195.7930
198.2010
196.3820
196.9650
196.6735
Tuesday 15 August 2017 (15/08/2017)
196.3490
195.9930
196.4120
196.0560
196.2340
Monday 14 August 2017 (14/08/2017)
197.1360
196.5750
197.0610
197.0390
197.0500
Friday 11 August 2017 (11/08/2017)
196.4720
197.2710
197.1310
196.5420
196.8365
Thursday 10 August 2017 (10/08/2017)
197.1450
196.2270
196.2110
196.8120
196.5115
Wednesday 9 August 2017 (09/08/2017)
197.2140
196.9220
196.9710
196.9750
196.9730
Tuesday 8 August 2017 (08/08/2017)
197.5270
197.4810
197.0850
197.6600
197.3725
Monday 7 August 2017 (07/08/2017)
197.4920
197.2340
197.0260
197.4930
197.2595
Friday 4 August 2017 (04/08/2017)
198.5550
197.6400
198.7120
198.0070
198.3595
Thursday 3 August 2017 (03/08/2017)
198.7680
198.8290
198.7030
198.7100
198.7065
Wednesday 2 August 2017 (02/08/2017)
199.2230
198.9690
199.1470
199.2360
199.1915
Tuesday 1 August 2017 (01/08/2017)
200.7110
199.4620
199.9580
200.5000
200.2290

July

Monday 31 July 2017 (31/07/2017)
201.1960
200.3820
200.2720
200.7890
200.5305
Friday 28 July 2017 (28/07/2017)
199.0380
201.2410
199.8260
200.0190
199.9225
Thursday 27 July 2017 (27/07/2017)
200.7590
199.2630
200.3130
200.1940
200.2535
Wednesday 26 July 2017 (26/07/2017)
199.7390
200.9290
200.4410
199.9370
200.1890
Tuesday 25 July 2017 (25/07/2017)
199.7250
199.9070
199.9040
199.8250
199.8645
Monday 24 July 2017 (24/07/2017)
199.2740
199.9520
199.3960
200.2040
199.8000
Friday 21 July 2017 (21/07/2017)
198.8670
199.4640
198.8790
199.1370
199.0080
Thursday 20 July 2017 (20/07/2017)
198.6490
198.7360
198.3260
198.3020
198.3140
Wednesday 19 July 2017 (19/07/2017)
197.8760
198.4050
197.9980
198.7170
198.3575
Tuesday 18 July 2017 (18/07/2017)
196.7070
198.0490
197.4110
197.1620
197.2865
Monday 17 July 2017 (17/07/2017)
197.4990
196.9410
196.9590
197.4690
197.2140
Friday 14 July 2017 (14/07/2017)
196.8000
197.7560
196.6010
196.6340
196.6175
Thursday 13 July 2017 (13/07/2017)
196.3460
196.5890
196.1900
196.5040
196.3470
Wednesday 12 July 2017 (12/07/2017)
193.7570
196.0600
193.6620
196.8820
195.2720
Tuesday 11 July 2017 (11/07/2017)
194.1510
193.5460
193.4740
193.9800
193.7270
Monday 10 July 2017 (10/07/2017)
194.3570
193.9450
193.7190
194.2240
193.9715
Friday 7 July 2017 (07/07/2017)
192.4240
194.2660
192.5510
194.3110
193.4310
Thursday 6 July 2017 (06/07/2017)
192.7810
192.6830
192.6500
193.1090
192.8795
Wednesday 5 July 2017 (05/07/2017)
193.1290
193.0180
192.7590
193.0770
192.9180
Tuesday 4 July 2017 (04/07/2017)
192.4750
193.4010
192.4960
193.5380
193.0170
Monday 3 July 2017 (03/07/2017)
192.9860
192.2670
192.7050
192.6850
192.6950

June

Friday 30 June 2017 (30/06/2017)
192.5420
192.8080
192.3700
192.7690
192.5695
Thursday 29 June 2017 (29/06/2017)
191.6120
192.2930
192.0690
191.6960
191.8825
Wednesday 28 June 2017 (28/06/2017)
189.2600
191.8340
190.0290
191.4620
190.7455
Tuesday 27 June 2017 (27/06/2017)
189.0840
189.5530
189.5060
188.7130
189.1095
Monday 26 June 2017 (26/06/2017)
188.7160
188.8310
188.6890
188.9490
188.8190
Friday 23 June 2017 (23/06/2017)
189.2280
188.4810
188.2850
189.0590
188.6720
Thursday 22 June 2017 (22/06/2017)
187.7120
188.9450
187.6520
189.0420
188.3470
Wednesday 21 June 2017 (21/06/2017)
188.2190
187.4890
187.5000
188.3170
187.9085
Tuesday 20 June 2017 (20/06/2017)
188.9810
188.4720
188.3420
188.8240
188.5830
Monday 19 June 2017 (19/06/2017)
189.0580
189.2180
188.8900
189.2540
189.0720
Friday 16 June 2017 (16/06/2017)
188.3190
189.2190
188.5900
188.6890
188.6395
Thursday 15 June 2017 (15/06/2017)
188.9830
188.5470
188.8740
188.4140
188.6440
Wednesday 14 June 2017 (14/06/2017)
189.0410
188.8380
189.1430
189.5530
189.3480
Tuesday 13 June 2017 (13/06/2017)
187.7920
188.8310
187.8390
189.0300
188.4345
Monday 12 June 2017 (12/06/2017)
185.7340
187.6350
185.7970
187.6250
186.7110
Friday 9 June 2017 (09/06/2017)
184.9970
185.6560
184.4970
185.9940
185.2455
Thursday 8 June 2017 (08/06/2017)
185.2260
185.2580
185.0920
185.2540
185.1730
Wednesday 7 June 2017 (07/06/2017)
185.6470
185.1580
185.1080
185.9610
185.5345
Tuesday 6 June 2017 (06/06/2017)
185.7890
185.8160
185.4960
185.8670
185.6815
Monday 5 June 2017 (05/06/2017)
185.5570
185.6050
185.2420
185.5650
185.4035
Friday 2 June 2017 (02/06/2017)
184.8180
185.4530
184.8370
184.8250
184.8310
Thursday 1 June 2017 (01/06/2017)
184.9910
184.9750
185.1340
185.4080
185.2710

May

Wednesday 31 May 2017 (31/05/2017)
185.6150
185.1620
184.9150
185.8110
185.3630
Tuesday 30 May 2017 (30/05/2017)
186.1240
185.8300
185.2390
185.6150
185.4270
Monday 29 May 2017 (29/05/2017)
185.8250
185.9710
185.7800
185.9050
185.8425
Friday 26 May 2017 (26/05/2017)
185.6320
185.9310
185.5740
185.9290
185.7515
Thursday 25 May 2017 (25/05/2017)
186.2700
185.3670
185.9300
186.3110
186.1205
Wednesday 24 May 2017 (24/05/2017)
184.8440
186.4570
185.1930
185.9960
185.5945
Tuesday 23 May 2017 (23/05/2017)
184.9900
185.0120
185.1980
185.1540
185.1760
Monday 22 May 2017 (22/05/2017)
184.9450
185.2570
185.0620
185.0330
185.0475
Friday 19 May 2017 (19/05/2017)
184.0540
185.0540
184.2850
183.9320
184.1085
Thursday 18 May 2017 (18/05/2017)
184.0380
183.8980
183.6470
183.6700
183.6585
Wednesday 17 May 2017 (17/05/2017)
183.9180
183.8690
183.4530
183.8010
183.6270
Tuesday 16 May 2017 (16/05/2017)
183.6130
183.7880
183.7410
183.4810
183.6110
Monday 15 May 2017 (15/05/2017)
182.4400
183.4540
183.0260
183.2200
183.1230
Friday 12 May 2017 (12/05/2017)
182.4270
182.4210
182.2510
182.4760
182.3635
Thursday 11 May 2017 (11/05/2017)
182.9680
182.5960
182.1170
182.7560
182.4365
Wednesday 10 May 2017 (10/05/2017)
182.4260
183.1500
182.1510
183.0840
182.6175
Tuesday 9 May 2017 (09/05/2017)
182.8210
182.2590
182.5170
182.5770
182.5470
Monday 8 May 2017 (08/05/2017)
183.0800
182.6220
183.0830
182.6670
182.8750
Friday 5 May 2017 (05/05/2017)
182.0740
183.1810
181.4940
182.7000
182.0970
Thursday 4 May 2017 (04/05/2017)
182.3370
181.8830
181.6680
182.2600
181.9640
Wednesday 3 May 2017 (03/05/2017)
182.5970
182.1510
182.2230
182.3320
182.2775
Tuesday 2 May 2017 (02/05/2017)
182.7140
182.4150
182.1670
182.8140
182.4905
Monday 1 May 2017 (01/05/2017)
183.0940
182.8330
182.7730
183.1500
182.9615

April

Friday 28 April 2017 (28/04/2017)
183.5990
183.2810
183.1400
183.4750
183.3075
Thursday 27 April 2017 (27/04/2017)
183.7270
183.4570
183.2810
183.9620
183.6215
Wednesday 26 April 2017 (26/04/2017)
184.1760
183.6350
184.2910
184.4520
184.3715
Tuesday 25 April 2017 (25/04/2017)
185.1520
184.3100
183.6620
185.0880
184.3750
Monday 24 April 2017 (24/04/2017)
185.5980
185.2600
185.7370
186.0270
185.8820
Friday 21 April 2017 (21/04/2017)
185.5870
185.4490
185.3160
185.6280
185.4720
Thursday 20 April 2017 (20/04/2017)
185.3300
185.6930
185.4280
185.4500
185.4390
Wednesday 19 April 2017 (19/04/2017)
187.0800
185.4710
185.7680
186.6000
186.1840
Tuesday 18 April 2017 (18/04/2017)
187.9940
186.9910
186.7250
187.8920
187.3085
Monday 17 April 2017 (17/04/2017)
187.9730
187.8820
188.1300
187.8900
188.0100
Friday 14 April 2017 (14/04/2017)
187.6180
187.7430
187.7530
187.8350
187.7940
Thursday 13 April 2017 (13/04/2017)
188.7920
187.6670
188.5400
188.8840
188.7120
Wednesday 12 April 2017 (12/04/2017)
187.6750
188.9010
188.5740
188.4000
188.4870
Tuesday 11 April 2017 (11/04/2017)
187.8020
187.7740
187.2270
187.8620
187.5445
Monday 10 April 2017 (10/04/2017)
186.6620
187.6830
186.6490
187.3620
187.0055
Friday 7 April 2017 (07/04/2017)
186.5600
186.8230
186.5020
186.6790
186.5905
Thursday 6 April 2017 (06/04/2017)
186.1520
186.4790
186.1100
186.5510
186.3305
Wednesday 5 April 2017 (05/04/2017)
186.5410
186.2970
186.4000
186.6260
186.5130
Tuesday 4 April 2017 (04/04/2017)
186.8310
186.6820
186.2380
186.5450
186.3915
Monday 3 April 2017 (03/04/2017)
187.9230
186.9650
186.8510
187.8520
187.3515

March

Friday 31 March 2017 (31/03/2017)
187.6720
188.0250
187.3960
188.0150
187.7055
Thursday 30 March 2017 (30/03/2017)
187.7790
187.5240
187.6390
187.9270
187.7830
Wednesday 29 March 2017 (29/03/2017)
187.0200
187.7070
186.7860
187.6350
187.2105
Tuesday 28 March 2017 (28/03/2017)
187.0950
186.8880
186.7370
187.0920
186.9145
Monday 27 March 2017 (27/03/2017)
187.2130
186.9850
186.7830
187.4670
187.1250
Friday 24 March 2017 (24/03/2017)
187.3260
187.1060
186.9450
187.2490
187.0970
Thursday 23 March 2017 (23/03/2017)
187.5910
187.4610
187.5610
187.6990
187.6300
Wednesday 22 March 2017 (22/03/2017)
186.1110
187.7630
186.6940
186.7590
186.7265
Tuesday 21 March 2017 (21/03/2017)
186.1820
186.3610
186.2890
186.3830
186.3360
Monday 20 March 2017 (20/03/2017)
187.0350
186.3550
186.4210
186.5640
186.4925
Friday 17 March 2017 (17/03/2017)
186.9820
186.3670
186.7200
186.8810
186.8005
Thursday 16 March 2017 (16/03/2017)
187.2150
186.7960
186.3020
187.0330
186.6675
Wednesday 15 March 2017 (15/03/2017)
185.0480
186.8720
186.4020
185.3790
185.8905
Tuesday 14 March 2017 (14/03/2017)
185.5590
185.2940
185.4650
185.2400
185.3525
Monday 13 March 2017 (13/03/2017)
185.2220
185.7900
185.5160
185.8040
185.6600
Friday 10 March 2017 (10/03/2017)
184.6530
185.5140
185.5340
184.7880
185.1610
Thursday 9 March 2017 (09/03/2017)
185.0870
184.8770
184.7180
185.0720
184.8950
Wednesday 8 March 2017 (08/03/2017)
186.1660
184.6280
185.3480
185.3360
185.3420
Tuesday 7 March 2017 (07/03/2017)
186.1530
185.7180
185.9320
185.8050
185.8685
Monday 6 March 2017 (06/03/2017)
187.0370
185.7550
186.5200
185.8490
186.1845
Friday 3 March 2017 (03/03/2017)
186.3410
186.8080
186.6830
186.3630
186.5230
Thursday 2 March 2017 (02/03/2017)
187.1760
186.5630
187.0660
186.7530
186.9095
Wednesday 1 March 2017 (01/03/2017)
187.6000
187.4710
187.3900
187.5800
187.4850

February

Tuesday 28 February 2017 (28/02/2017)
189.8090
187.8580
188.1090
189.5350
188.8220
Monday 27 February 2017 (27/02/2017)
190.9710
189.5990
190.2000
190.6820
190.4410
Friday 24 February 2017 (24/02/2017)
190.3610
190.7710
190.4910
190.7900
190.6405
Thursday 23 February 2017 (23/02/2017)
190.0120
190.6000
190.3430
190.0480
190.1955
Wednesday 22 February 2017 (22/02/2017)
189.9010
189.8660
189.5130
189.9290
189.7210
Tuesday 21 February 2017 (21/02/2017)
190.8960
190.1570
190.7670
190.1560
190.4615
Monday 20 February 2017 (20/02/2017)
190.5550
190.6600
190.6180
190.6680
190.6430
Friday 17 February 2017 (17/02/2017)
191.3830
190.7960
191.2300
190.7300
190.9800
Thursday 16 February 2017 (16/02/2017)
191.1970
191.1820
191.0270
191.0880
191.0575
Wednesday 15 February 2017 (15/02/2017)
191.3790
190.9750
190.9560
190.9040
190.9300
Tuesday 14 February 2017 (14/02/2017)
190.8650
191.1830
191.4130
191.1970
191.3050
Monday 13 February 2017 (13/02/2017)
190.7830
191.1070
190.8340
191.1810
191.0075
Friday 10 February 2017 (10/02/2017)
189.8370
190.9410
190.1430
190.8700
190.5065
Thursday 9 February 2017 (09/02/2017)
189.7910
190.0140
190.1210
190.4150
190.2680
Wednesday 8 February 2017 (08/02/2017)
189.7370
190.0290
189.7580
189.9990
189.8785
Tuesday 7 February 2017 (07/02/2017)
190.8200
189.5020
190.4950
189.9600
190.2275
Monday 6 February 2017 (06/02/2017)
192.0090
191.0620
191.5030
191.5680
191.5355
Friday 3 February 2017 (03/02/2017)
192.0600
191.9060
191.8030
191.5800
191.6915
Thursday 2 February 2017 (02/02/2017)
191.2290
191.8250
191.9730
191.8160
191.8945
Wednesday 1 February 2017 (01/02/2017)
191.5030
191.5130
190.9950
191.3120
191.1535

January

Tuesday 31 January 2017 (31/01/2017)
190.2210
191.7690
191.5680
190.6460
191.1070
Monday 30 January 2017 (30/01/2017)
190.0400
190.4890
190.2550
190.1730
190.2140
Friday 27 January 2017 (27/01/2017)
191.1100
190.0430
190.2270
190.5970
190.4120
Thursday 26 January 2017 (26/01/2017)
191.4190
190.7260
191.0370
190.6780
190.8575
Wednesday 25 January 2017 (25/01/2017)
189.6730
191.1960
190.2590
190.9710
190.6150
Tuesday 24 January 2017 (24/01/2017)
188.4730
189.9360
188.3450
189.9940
189.1695
Monday 23 January 2017 (23/01/2017)
187.8170
188.6750
187.8590
187.8830
187.8710
Friday 20 January 2017 (20/01/2017)
187.4550
187.6020
187.3480
187.2000
187.2740
Thursday 19 January 2017 (19/01/2017)
188.2320
187.6550
187.7520
188.2720
188.0120
Wednesday 18 January 2017 (18/01/2017)
191.7590
188.4510
189.4280
190.4490
189.9385
Tuesday 17 January 2017 (17/01/2017)
190.0190
191.5340
191.3140
190.3820
190.8480
Monday 16 January 2017 (16/01/2017)
190.5200
189.8320
190.1060
190.3210
190.2135
Friday 13 January 2017 (13/01/2017)
190.0090
190.6610
190.1310
190.1770
190.1540
Thursday 12 January 2017 (12/01/2017)
189.5510
190.2600
190.4380
190.7030
190.5705
Wednesday 11 January 2017 (11/01/2017)
189.1750
189.7260
189.5060
188.7450
189.1255
Tuesday 10 January 2017 (10/01/2017)
189.3220
189.0030
189.1350
189.2550
189.1950
Monday 9 January 2017 (09/01/2017)
188.5180
189.1200
188.9380
188.6660
188.8020
Friday 6 January 2017 (06/01/2017)
188.9460
189.0190
188.6820
189.0880
188.8850
Thursday 5 January 2017 (05/01/2017)
187.8760
189.1570
188.8650
187.8830
188.3740
Wednesday 4 January 2017 (04/01/2017)
186.3630
188.0390
187.2660
187.2280
187.2470
Tuesday 3 January 2017 (03/01/2017)
186.0920
186.1760
186.2590
186.3800
186.3195
Monday 2 January 2017 (02/01/2017)
186.2020
186.8340
186.0640
186.3900
186.2270