/

Canadian Dollar-Yemen Riyal History: 2016

Go
Set Alert Set Alert

Daily CAD/YER rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 447.621, reached on 29/08/2016

The lowest level of 2016 was 147.926 reached 18/01/2016

The average level of 2016 was 183.2582

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/YER Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
184.9450
186.2360
184.1070
185.5050
184.8060
Thursday 29 December 2016 (29/12/2016)
184.3380
185.2210
184.9720
184.4360
184.7040
Wednesday 28 December 2016 (28/12/2016)
184.3350
184.4760
184.2160
184.2200
184.2180
Tuesday 27 December 2016 (27/12/2016)
185.1370
184.2370
184.3420
184.8560
184.5990
Monday 26 December 2016 (26/12/2016)
184.8260
185.1840
184.8260
185.5720
185.1990
Friday 23 December 2016 (23/12/2016)
185.2530
184.6820
184.5530
185.2610
184.9070
Thursday 22 December 2016 (22/12/2016)
186.1710
185.4800
184.9580
186.1940
185.5760
Wednesday 21 December 2016 (21/12/2016)
186.8790
186.3680
186.5530
186.9210
186.7370
Tuesday 20 December 2016 (20/12/2016)
186.6800
187.1030
186.4280
186.5750
186.5015
Monday 19 December 2016 (19/12/2016)
187.7300
186.4860
186.9540
186.8870
186.9205
Friday 16 December 2016 (16/12/2016)
187.6560
187.6410
187.0730
187.4540
187.2635
Thursday 15 December 2016 (15/12/2016)
188.1960
187.4990
188.2020
186.8700
187.5360
Wednesday 14 December 2016 (14/12/2016)
190.2200
188.3480
189.9660
188.8870
189.4265
Tuesday 13 December 2016 (13/12/2016)
190.1970
190.3990
190.3610
190.5310
190.4460
Monday 12 December 2016 (12/12/2016)
190.1470
190.3980
190.2280
190.3370
190.2825
Friday 9 December 2016 (09/12/2016)
189.7530
189.8250
189.4980
189.9760
189.7370
Thursday 8 December 2016 (08/12/2016)
189.0450
189.5380
188.2760
189.4810
188.8785
Wednesday 7 December 2016 (07/12/2016)
188.1060
188.8690
188.3570
188.3460
188.3515
Tuesday 6 December 2016 (06/12/2016)
188.5860
188.2880
188.3410
188.3270
188.3340
Monday 5 December 2016 (05/12/2016)
187.8770
188.3890
188.5300
187.6810
188.1055
Friday 2 December 2016 (02/12/2016)
187.6520
188.3350
187.7340
188.2200
187.9770
Thursday 1 December 2016 (01/12/2016)
186.1750
187.7790
186.7520
187.3930
187.0725

November

Wednesday 30 November 2016 (30/11/2016)
186.2930
186.0700
186.1060
186.1980
186.1520
Tuesday 29 November 2016 (29/11/2016)
186.4370
186.1150
186.0320
185.9810
186.0065
Monday 28 November 2016 (28/11/2016)
185.3760
186.3910
185.4070
186.5670
185.9870
Friday 25 November 2016 (25/11/2016)
185.3070
185.1070
185.0440
185.3610
185.2025
Thursday 24 November 2016 (24/11/2016)
185.1270
185.4890
185.0310
185.1270
185.0790
Wednesday 23 November 2016 (23/11/2016)
185.8210
185.3380
185.8880
185.6040
185.7460
Tuesday 22 November 2016 (22/11/2016)
186.4960
186.0560
186.0850
186.4550
186.2700
Monday 21 November 2016 (21/11/2016)
185.1980
186.3140
185.6420
185.9800
185.8110
Friday 18 November 2016 (18/11/2016)
185.1770
185.4010
184.7810
185.1210
184.9510
Thursday 17 November 2016 (17/11/2016)
186.1330
185.0120
186.2370
185.6270
185.9320
Wednesday 16 November 2016 (16/11/2016)
186.1440
185.8770
186.1330
186.3240
186.2285
Tuesday 15 November 2016 (15/11/2016)
184.6350
185.9630
184.8740
185.8840
185.3790
Monday 14 November 2016 (14/11/2016)
184.8470
184.5410
184.8910
184.3990
184.6450
Friday 11 November 2016 (11/11/2016)
185.4450
184.7500
184.9490
185.1930
185.0710
Thursday 10 November 2016 (10/11/2016)
186.0790
185.5970
186.0640
185.9750
186.0195
Wednesday 9 November 2016 (09/11/2016)
188.3590
186.3180
184.5460
187.0290
185.7875
Tuesday 8 November 2016 (08/11/2016)
187.2540
188.1000
187.0000
188.1260
187.5630
Monday 7 November 2016 (07/11/2016)
187.5080
187.0720
186.7300
187.2730
187.0015
Friday 4 November 2016 (04/11/2016)
186.7690
186.5320
186.1500
186.6390
186.3945
Thursday 3 November 2016 (03/11/2016)
186.7640
186.6530
186.6380
186.7950
186.7165
Wednesday 2 November 2016 (02/11/2016)
186.5550
186.6390
186.4330
186.6040
186.5185
Tuesday 1 November 2016 (01/11/2016)
186.6470
186.7240
186.6360
186.4800
186.5580

October

Monday 31 October 2016 (31/10/2016)
185.9920
186.4660
186.1970
186.8040
186.5005
Friday 28 October 2016 (28/10/2016)
186.5930
186.6280
186.2100
186.5790
186.3945
Thursday 27 October 2016 (27/10/2016)
186.7090
186.7910
186.7720
186.7760
186.7740
Wednesday 26 October 2016 (26/10/2016)
187.4540
186.8580
186.9510
187.2310
187.0910
Tuesday 25 October 2016 (25/10/2016)
188.4440
187.2390
187.3140
187.8710
187.5925
Monday 24 October 2016 (24/10/2016)
187.4160
188.1740
186.8500
187.9000
187.3750
Friday 21 October 2016 (21/10/2016)
189.1990
187.6350
188.3280
188.5990
188.4635
Thursday 20 October 2016 (20/10/2016)
190.8170
188.9530
188.6790
189.7280
189.2035
Wednesday 19 October 2016 (19/10/2016)
190.8770
190.6290
190.6240
192.0830
191.3535
Tuesday 18 October 2016 (18/10/2016)
190.6230
190.6670
190.7010
191.0650
190.8830
Monday 17 October 2016 (17/10/2016)
190.7950
190.4360
190.0140
190.5530
190.2835
Friday 14 October 2016 (14/10/2016)
189.6540
190.3120
189.5580
190.3570
189.9575
Thursday 13 October 2016 (13/10/2016)
188.1840
189.5100
188.5000
188.5800
188.5400
Wednesday 12 October 2016 (12/10/2016)
188.3580
188.3140
188.6530
188.8190
188.7360
Tuesday 11 October 2016 (11/10/2016)
189.6200
188.5440
189.3670
189.1040
189.2355
Monday 10 October 2016 (10/10/2016)
188.7120
189.7880
188.5330
189.9800
189.2565
Friday 7 October 2016 (07/10/2016)
189.3830
188.0120
187.9880
188.9640
188.4760
Thursday 6 October 2016 (06/10/2016)
189.9510
189.2160
189.4700
189.2480
189.3590
Wednesday 5 October 2016 (05/10/2016)
189.6540
189.7720
189.1830
189.7450
189.4640
Tuesday 4 October 2016 (04/10/2016)
190.3760
189.5180
189.5450
190.0130
189.7790
Monday 3 October 2016 (03/10/2016)
190.8890
190.5750
190.3880
190.7970
190.5925

September

Friday 30 September 2016 (30/09/2016)
190.0120
190.5190
190.1590
190.7160
190.4375
Thursday 29 September 2016 (29/09/2016)
190.9770
190.1980
190.3040
191.3700
190.8370
Wednesday 28 September 2016 (28/09/2016)
189.3080
191.1530
188.8970
190.6410
189.7690
Tuesday 27 September 2016 (27/09/2016)
188.8370
189.5750
188.6680
189.2610
188.9645
Monday 26 September 2016 (26/09/2016)
189.6760
189.0410
189.0410
189.8540
189.4475
Friday 23 September 2016 (23/09/2016)
191.5070
189.9760
189.7170
191.5150
190.6160
Thursday 22 September 2016 (22/09/2016)
190.6560
191.7140
191.8080
191.2370
191.5225
Wednesday 21 September 2016 (21/09/2016)
189.3760
190.7770
189.6420
189.8660
189.7540
Tuesday 20 September 2016 (20/09/2016)
189.1750
189.6080
189.2080
189.6070
189.4075
Monday 19 September 2016 (19/09/2016)
189.0340
189.3630
189.4420
190.1580
189.8000
Friday 16 September 2016 (16/09/2016)
190.2140
189.3540
189.6670
189.2830
189.4750
Thursday 15 September 2016 (15/09/2016)
189.5090
190.1490
190.0670
190.0470
190.0570
Wednesday 14 September 2016 (14/09/2016)
189.9130
189.4570
189.3760
190.1360
189.7560
Tuesday 13 September 2016 (13/09/2016)
191.8960
189.7230
189.7600
191.3340
190.5470
Monday 12 September 2016 (12/09/2016)
191.7160
191.6580
190.8520
191.4990
191.1755
Friday 9 September 2016 (09/09/2016)
193.0780
191.6640
192.4640
192.4900
192.4770
Thursday 8 September 2016 (08/09/2016)
193.8740
193.2500
193.6130
193.9340
193.7735
Wednesday 7 September 2016 (07/09/2016)
194.4900
194.0710
193.8190
194.6660
194.2425
Tuesday 6 September 2016 (06/09/2016)
193.2400
194.6770
194.6520
193.6240
194.1380
Monday 5 September 2016 (05/09/2016)
192.3400
193.4540
192.7300
193.4530
193.0915
Friday 2 September 2016 (02/09/2016)
190.6300
192.6550
190.9900
192.6410
191.8155
Thursday 1 September 2016 (01/09/2016)
190.5410
190.8410
190.7110
190.5620
190.6365

August

Wednesday 31 August 2016 (31/08/2016)
191.0250
190.7240
190.4080
190.8880
190.6480
Tuesday 30 August 2016 (30/08/2016)
191.9470
190.8410
191.6020
191.3380
191.4700
Monday 29 August 2016 (29/08/2016)
449.4890
448.6530
447.6210
450.2010
448.9110
Friday 26 August 2016 (26/08/2016)
193.6220
192.3530
193.9170
192.9090
193.4130
Thursday 25 August 2016 (25/08/2016)
193.3010
193.4190
193.2930
193.3970
193.3450
Wednesday 24 August 2016 (24/08/2016)
193.4110
193.4750
193.3990
193.5170
193.4580
Tuesday 23 August 2016 (23/08/2016)
193.3350
193.6450
193.5780
194.0850
193.8315
Monday 22 August 2016 (22/08/2016)
194.1020
193.1410
192.9390
193.8340
193.3865
Friday 19 August 2016 (19/08/2016)
195.4140
194.3030
194.5340
195.0770
194.8055
Thursday 18 August 2016 (18/08/2016)
194.4950
195.6350
195.3840
194.9730
195.1785
Wednesday 17 August 2016 (17/08/2016)
194.6210
194.6670
194.1750
194.2450
194.2100
Tuesday 16 August 2016 (16/08/2016)
193.2880
194.3840
194.5410
193.3430
193.9420
Monday 15 August 2016 (15/08/2016)
192.9060
193.4840
193.4020
193.2410
193.3215
Friday 12 August 2016 (12/08/2016)
192.5930
193.1480
192.9270
192.7160
192.8215
Thursday 11 August 2016 (11/08/2016)
191.6760
192.4350
191.4040
192.9090
192.1565
Wednesday 10 August 2016 (10/08/2016)
190.7620
191.4470
191.4460
191.1500
191.2980
Tuesday 9 August 2016 (09/08/2016)
189.8720
190.5780
190.1640
190.1650
190.1645
Monday 8 August 2016 (08/08/2016)
189.5950
190.0290
189.8220
190.2220
190.0220
Friday 5 August 2016 (05/08/2016)
192.1600
189.8360
190.6660
190.8020
190.7340
Thursday 4 August 2016 (04/08/2016)
191.1560
192.0290
191.2830
191.9940
191.6385
Wednesday 3 August 2016 (03/08/2016)
190.5070
191.3160
190.3820
191.2240
190.8030
Tuesday 2 August 2016 (02/08/2016)
190.3570
190.6600
190.6890
191.1170
190.9030
Monday 1 August 2016 (01/08/2016)
192.2090
190.4540
190.6970
192.1100
191.4035

July

Friday 29 July 2016 (29/07/2016)
189.8680
191.8060
190.6220
190.1820
190.4020
Thursday 28 July 2016 (28/07/2016)
189.5090
190.0100
189.8630
190.0810
189.9720
Wednesday 27 July 2016 (27/07/2016)
189.3870
189.5780
189.4640
189.7430
189.6035
Tuesday 26 July 2016 (26/07/2016)
189.2190
189.5130
189.0180
189.6410
189.3295
Monday 25 July 2016 (25/07/2016)
190.5070
189.0620
188.9790
190.5540
189.7665
Friday 22 July 2016 (22/07/2016)
190.8490
190.3590
190.1030
190.4490
190.2760
Thursday 21 July 2016 (21/07/2016)
191.3060
191.0000
191.1760
191.8060
191.4910
Wednesday 20 July 2016 (20/07/2016)
191.8510
191.4480
191.2370
191.7110
191.4740
Tuesday 19 July 2016 (19/07/2016)
193.5080
191.9790
192.2200
192.4720
192.3460
Monday 18 July 2016 (18/07/2016)
193.2600
193.1140
192.1810
193.2360
192.7085
Friday 15 July 2016 (15/07/2016)
194.0210
192.8420
193.6740
193.2020
193.4380
Thursday 14 July 2016 (14/07/2016)
192.4450
193.8510
193.0660
193.6980
193.3820
Wednesday 13 July 2016 (13/07/2016)
191.5400
192.6190
191.4910
192.2060
191.8485
Tuesday 12 July 2016 (12/07/2016)
190.7140
191.7130
191.2250
192.0350
191.6300
Monday 11 July 2016 (11/07/2016)
191.7710
190.5710
190.2710
191.4500
190.8605
Friday 8 July 2016 (08/07/2016)
192.3880
191.7280
191.6350
192.1910
191.9130
Thursday 7 July 2016 (07/07/2016)
193.0290
192.3100
192.8630
193.3750
193.1190
Wednesday 6 July 2016 (06/07/2016)
192.3910
192.8600
192.0070
192.3930
192.2000
Tuesday 5 July 2016 (05/07/2016)
194.8020
192.5490
192.8530
193.1980
193.0255
Monday 4 July 2016 (04/07/2016)
194.1740
194.7080
193.9060
194.1810
194.0435
Friday 1 July 2016 (01/07/2016)
193.2420
193.7720
193.3690
193.1560
193.2625

June

Thursday 30 June 2016 (30/06/2016)
193.3570
193.2820
192.9140
192.6980
192.8060
Wednesday 29 June 2016 (29/06/2016)
192.0520
193.2340
192.1040
192.2970
192.2005
Tuesday 28 June 2016 (28/06/2016)
191.3480
191.9710
191.5160
191.8550
191.6855
Monday 27 June 2016 (27/06/2016)
192.6130
191.2070
191.4750
191.9730
191.7240
Friday 24 June 2016 (24/06/2016)
196.4390
192.2980
195.7580
192.2980
194.0280
Thursday 23 June 2016 (23/06/2016)
194.5290
196.2320
195.6800
195.1890
195.4345
Wednesday 22 June 2016 (22/06/2016)
195.1460
194.7350
194.8820
195.3420
195.1120
Tuesday 21 June 2016 (21/06/2016)
195.4070
195.2880
195.3420
195.2730
195.3075
Monday 20 June 2016 (20/06/2016)
195.2220
195.2090
194.7010
195.3820
195.0415
Friday 17 June 2016 (17/06/2016)
192.6580
193.9320
193.7820
193.8790
193.8305
Thursday 16 June 2016 (16/06/2016)
193.4140
192.8700
192.7450
191.9230
192.3340
Wednesday 15 June 2016 (15/06/2016)
194.1360
193.6360
193.6860
194.3160
194.0010
Tuesday 14 June 2016 (14/06/2016)
194.9990
194.2780
194.8800
194.7480
194.8140
Monday 13 June 2016 (13/06/2016)
196.0030
194.7750
194.7250
195.8640
195.2945
Friday 10 June 2016 (10/06/2016)
196.6480
195.6100
196.2400
196.4390
196.3395
Thursday 9 June 2016 (09/06/2016)
197.0950
196.3910
196.9960
196.6000
196.7980
Wednesday 8 June 2016 (08/06/2016)
196.1510
196.9310
196.4920
196.8550
196.6735
Tuesday 7 June 2016 (07/06/2016)
194.8990
196.2890
195.0550
196.2340
195.6445
Monday 6 June 2016 (06/06/2016)
193.5270
195.0930
193.1250
194.7390
193.9320
Friday 3 June 2016 (03/06/2016)
190.9780
193.2300
192.9450
190.9570
191.9510
Thursday 2 June 2016 (02/06/2016)
191.1540
190.8890
190.4700
191.0980
190.7840
Wednesday 1 June 2016 (01/06/2016)
190.6200
190.9670
190.7120
191.3420
191.0270

May

Tuesday 31 May 2016 (31/05/2016)
191.2900
190.8300
190.7070
191.6800
191.1935
Monday 30 May 2016 (30/05/2016)
191.6580
191.4980
191.0680
191.6220
191.3450
Friday 27 May 2016 (27/05/2016)
192.7420
191.8830
191.9730
191.8430
191.9080
Thursday 26 May 2016 (26/05/2016)
192.1460
192.5330
192.5160
193.0840
192.8000
Wednesday 25 May 2016 (25/05/2016)
190.4860
191.9820
190.5790
191.7310
191.1550
Tuesday 24 May 2016 (24/05/2016)
189.9880
190.4490
189.7260
190.6600
190.1930
Monday 23 May 2016 (23/05/2016)
191.3140
190.1500
190.3750
190.8630
190.6190
Friday 20 May 2016 (20/05/2016)
190.7760
190.5600
190.2640
191.0460
190.6550
Thursday 19 May 2016 (19/05/2016)
191.6350
190.8850
190.4350
191.4520
190.9435
Wednesday 18 May 2016 (18/05/2016)
193.5470
191.6630
193.0190
192.4510
192.7350
Tuesday 17 May 2016 (17/05/2016)
193.6990
193.6870
192.9390
194.3970
193.6680
Monday 16 May 2016 (16/05/2016)
192.8390
193.8380
193.2110
193.5050
193.3580
Friday 13 May 2016 (13/05/2016)
194.4590
193.2260
194.2440
193.5860
193.9150
Thursday 12 May 2016 (12/05/2016)
194.3610
194.6540
194.5210
195.1880
194.8545
Wednesday 11 May 2016 (11/05/2016)
193.8230
194.5390
193.7020
193.8160
193.7590
Tuesday 10 May 2016 (10/05/2016)
193.0890
193.6100
192.8230
193.6070
193.2150
Monday 9 May 2016 (09/05/2016)
192.8850
192.8710
192.4660
193.5860
193.0260
Friday 6 May 2016 (06/05/2016)
194.0720
193.4560
193.9510
193.7100
193.8305
Thursday 5 May 2016 (05/05/2016)
194.2620
194.0460
194.5050
194.5360
194.5205
Wednesday 4 May 2016 (04/05/2016)
196.2690
194.2720
194.7710
196.2470
195.5090
Tuesday 3 May 2016 (03/05/2016)
199.5130
196.3040
198.3280
197.8050
198.0665
Monday 2 May 2016 (02/05/2016)
199.0870
199.5380
199.5390
199.3290
199.4340

April

Friday 29 April 2016 (29/04/2016)
199.1680
199.1300
199.5320
199.9190
199.7255
Thursday 28 April 2016 (28/04/2016)
198.2290
199.1180
199.1970
198.6600
198.9285
Wednesday 27 April 2016 (27/04/2016)
198.1860
198.2150
197.8330
198.1110
197.9720
Tuesday 26 April 2016 (26/04/2016)
197.1950
198.1650
197.5320
197.2690
197.4005
Monday 25 April 2016 (25/04/2016)
196.8400
197.2170
197.0460
197.1670
197.1065
Friday 22 April 2016 (22/04/2016)
196.1650
197.2730
196.6800
196.5660
196.6230
Thursday 21 April 2016 (21/04/2016)
197.4030
196.1120
197.1840
197.4940
197.3390
Wednesday 20 April 2016 (20/04/2016)
197.2470
197.3440
196.8990
197.6110
197.2550
Tuesday 19 April 2016 (19/04/2016)
195.5120
197.2700
196.9580
196.1890
196.5735
Monday 18 April 2016 (18/04/2016)
192.2880
195.4820
194.0980
193.6590
193.8785
Friday 15 April 2016 (15/04/2016)
194.4890
194.6860
194.3460
194.8240
194.5850
Thursday 14 April 2016 (14/04/2016)
194.8770
194.4020
195.0430
194.7630
194.9030
Wednesday 13 April 2016 (13/04/2016)
195.6610
194.7750
195.5920
195.6890
195.6405
Tuesday 12 April 2016 (12/04/2016)
193.0670
195.6530
193.7280
194.7460
194.2370
Monday 11 April 2016 (11/04/2016)
192.6430
193.0440
192.8980
192.5670
192.7325
Friday 8 April 2016 (08/04/2016)
190.1490
192.4970
191.3140
192.1090
191.7115
Thursday 7 April 2016 (07/04/2016)
190.7920
190.2020
190.1770
191.1710
190.6740
Wednesday 6 April 2016 (06/04/2016)
190.1560
190.8330
190.5830
190.1010
190.3420
Tuesday 5 April 2016 (05/04/2016)
164.2430
190.1220
189.7460
163.9000
176.8230
Monday 4 April 2016 (04/04/2016)
164.9010
164.2250
164.7600
165.0630
164.9115
Friday 1 April 2016 (01/04/2016)
165.0880
165.1740
164.7020
164.7250
164.7135

March

Thursday 31 March 2016 (31/03/2016)
165.8590
165.1480
165.4150
166.5060
165.9605
Wednesday 30 March 2016 (30/03/2016)
164.3520
165.8670
164.8350
165.6020
165.2185
Tuesday 29 March 2016 (29/03/2016)
162.9700
164.4160
164.1000
163.0970
163.5985
Monday 28 March 2016 (28/03/2016)
161.7850
162.9280
162.7250
162.1620
162.4435
Friday 25 March 2016 (25/03/2016)
162.0470
161.8170
161.9040
162.2110
162.0575
Thursday 24 March 2016 (24/03/2016)
162.7280
162.0560
162.0340
162.5510
162.2925
Wednesday 23 March 2016 (23/03/2016)
164.7670
162.7700
163.7400
163.5550
163.6475
Tuesday 22 March 2016 (22/03/2016)
163.8920
164.7860
164.1280
164.8200
164.4740
Monday 21 March 2016 (21/03/2016)
165.0830
163.9640
164.5850
164.4220
164.5035
Friday 18 March 2016 (18/03/2016)
165.5840
165.3570
165.2210
165.9400
165.5805
Thursday 17 March 2016 (17/03/2016)
164.0490
165.5930
164.9650
165.3200
165.1425
Wednesday 16 March 2016 (16/03/2016)
160.8630
164.2110
162.1960
161.7630
161.9795
Tuesday 15 March 2016 (15/03/2016)
162.0180
160.8840
161.3430
160.8620
161.1025
Monday 14 March 2016 (14/03/2016)
162.6020
162.0620
162.0880
161.9960
162.0420
Friday 11 March 2016 (11/03/2016)
160.8800
162.5390
162.4730
162.1310
162.3020
Thursday 10 March 2016 (10/03/2016)
162.1390
160.8920
160.5610
161.9080
161.2345
Wednesday 9 March 2016 (09/03/2016)
160.1650
162.1490
160.2700
161.8910
161.0805
Tuesday 8 March 2016 (08/03/2016)
161.7640
160.1750
160.6100
161.2210
160.9155
Monday 7 March 2016 (07/03/2016)
160.8640
161.7550
161.6760
160.9480
161.3120
Friday 4 March 2016 (04/03/2016)
160.5220
161.2410
160.4130
160.5660
160.4895
Thursday 3 March 2016 (03/03/2016)
160.0580
160.5540
160.4340
160.3060
160.3700
Wednesday 2 March 2016 (02/03/2016)
160.1890
160.0730
159.4710
160.2820
159.8765
Tuesday 1 March 2016 (01/03/2016)
158.7230
160.1630
158.5500
159.9630
159.2565

February

Monday 29 February 2016 (29/02/2016)
159.1400
158.8570
158.3520
158.8780
158.6150
Friday 26 February 2016 (26/02/2016)
158.7050
159.0290
158.5620
159.0010
158.7815
Thursday 25 February 2016 (25/02/2016)
157.1160
158.7730
156.9820
158.2340
157.6080
Wednesday 24 February 2016 (24/02/2016)
155.9460
157.1530
155.6350
156.7160
156.1755
Tuesday 23 February 2016 (23/02/2016)
156.9000
155.9670
156.1280
156.0980
156.1130
Monday 22 February 2016 (22/02/2016)
155.9320
156.6850
155.7230
156.8780
156.3005
Friday 19 February 2016 (19/02/2016)
156.0960
155.9220
155.8550
155.7490
155.8020
Thursday 18 February 2016 (18/02/2016)
156.6280
156.0030
156.4500
157.1150
156.7825
Wednesday 17 February 2016 (17/02/2016)
154.6160
156.6350
155.0390
156.4080
155.7235
Tuesday 16 February 2016 (16/02/2016)
155.3180
154.5620
155.0310
154.9060
154.9685
Monday 15 February 2016 (15/02/2016)
154.9850
155.3680
154.8740
155.3820
155.1280
Friday 12 February 2016 (12/02/2016)
154.0400
155.0510
153.9170
155.1650
154.5410
Thursday 11 February 2016 (11/02/2016)
154.2000
154.0390
154.1980
154.0610
154.1295
Wednesday 10 February 2016 (10/02/2016)
154.8630
154.2070
154.2450
155.1390
154.6920
Tuesday 9 February 2016 (09/02/2016)
154.2340
154.8780
154.8110
155.4000
155.1055
Monday 8 February 2016 (08/02/2016)
154.7860
154.2160
154.5850
154.1690
154.3770
Friday 5 February 2016 (05/02/2016)
156.3540
154.4870
155.3980
155.9490
155.6735
Thursday 4 February 2016 (04/02/2016)
155.9000
156.2740
156.0790
157.2610
156.6700
Wednesday 3 February 2016 (03/02/2016)
153.3010
155.8520
154.7770
153.8780
154.3275
Tuesday 2 February 2016 (02/02/2016)
154.3500
153.2760
153.0250
153.5860
153.3055
Monday 1 February 2016 (01/02/2016)
153.6490
154.0580
153.6500
153.8680
153.7590

January

Friday 29 January 2016 (29/01/2016)
152.8180
153.1880
153.2510
152.8910
153.0710
Thursday 28 January 2016 (28/01/2016)
152.2300
152.8310
152.5370
152.6050
152.5710
Wednesday 27 January 2016 (27/01/2016)
152.6690
152.2830
152.1750
152.8570
152.5160
Tuesday 26 January 2016 (26/01/2016)
150.5150
152.6870
151.5840
151.5280
151.5560
Monday 25 January 2016 (25/01/2016)
151.7840
150.4620
151.0850
151.7760
151.4305
Friday 22 January 2016 (22/01/2016)
150.2880
151.7540
151.6340
151.2090
151.4215
Thursday 21 January 2016 (21/01/2016)
148.2390
150.3310
148.2980
149.9180
149.1080
Wednesday 20 January 2016 (20/01/2016)
147.6270
148.2040
146.8430
148.1050
147.4740
Tuesday 19 January 2016 (19/01/2016)
147.6090
147.6130
147.6730
148.2070
147.9400
Monday 18 January 2016 (18/01/2016)
147.0960
147.6030
147.4860
147.9260
147.7060
Friday 15 January 2016 (15/01/2016)
149.6230
148.0240
148.1670
148.1700
148.1685
Thursday 14 January 2016 (14/01/2016)
149.4990
149.6300
149.4630
149.7180
149.5905
Wednesday 13 January 2016 (13/01/2016)
150.5150
149.6720
149.5380
151.1160
150.3270
Tuesday 12 January 2016 (12/01/2016)
151.0840
150.5100
150.9770
150.7000
150.8385
Monday 11 January 2016 (11/01/2016)
151.7870
151.1110
151.1870
152.0130
151.6000
Friday 8 January 2016 (08/01/2016)
152.4050
151.8930
152.2980
152.2350
152.2665
Thursday 7 January 2016 (07/01/2016)
152.5810
152.3880
152.1810
152.8100
152.4955
Wednesday 6 January 2016 (06/01/2016)
153.5470
152.5610
152.7340
153.0340
152.8840
Tuesday 5 January 2016 (05/01/2016)
154.1570
153.5590
154.0540
154.0030
154.0285
Monday 4 January 2016 (04/01/2016)
153.8100
154.0640
154.1350
153.5100
153.8225
Friday 1 January 2016 (01/01/2016)
153.6480
153.7560
155.2240
153.8600
154.5420