/

Canadian Dollar-Yemen Riyal History: 2014

Go
Set Alert Set Alert

Daily CAD/YER rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 202.078, reached on 01/01/2014

The lowest level of 2014 was 184.596 reached 17/12/2014

The average level of 2014 was 194.5894

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/YER Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
185.2280
184.8880
184.9900
185.4470
185.2185
Tuesday 30 December 2014 (30/12/2014)
184.7940
185.2450
184.9830
184.7420
184.8625
Monday 29 December 2014 (29/12/2014)
184.9650
184.9130
184.7930
184.7960
184.7945
Friday 26 December 2014 (26/12/2014)
184.7810
184.8160
184.7970
185.2090
185.0030
Thursday 25 December 2014 (25/12/2014)
184.8460
184.8440
184.3100
185.2000
184.7550
Wednesday 24 December 2014 (24/12/2014)
184.7830
184.8330
184.6360
185.0280
184.8320
Tuesday 23 December 2014 (23/12/2014)
184.6440
184.7780
184.6610
184.9330
184.7970
Monday 22 December 2014 (22/12/2014)
185.1540
184.6840
184.7000
185.0230
184.8615
Friday 19 December 2014 (19/12/2014)
185.2560
185.1240
184.7050
185.1640
184.9345
Thursday 18 December 2014 (18/12/2014)
184.6490
185.1920
185.1070
184.8910
184.9990
Wednesday 17 December 2014 (17/12/2014)
184.6470
184.6670
184.6530
184.5960
184.6245
Tuesday 16 December 2014 (16/12/2014)
184.3770
184.6460
184.1440
184.6480
184.3960
Monday 15 December 2014 (15/12/2014)
185.1720
184.4770
185.1860
185.1070
185.1465
Friday 12 December 2014 (12/12/2014)
186.2420
185.6390
185.6410
186.3490
185.9950
Thursday 11 December 2014 (11/12/2014)
187.2040
186.5270
186.5560
187.3200
186.9380
Wednesday 10 December 2014 (10/12/2014)
187.7610
187.2340
186.9100
187.7020
187.3060
Tuesday 9 December 2014 (09/12/2014)
187.1670
187.7790
187.3590
187.8500
187.6045
Monday 8 December 2014 (08/12/2014)
187.7000
187.3670
187.4090
187.8190
187.6140
Friday 5 December 2014 (05/12/2014)
188.9020
187.9890
188.1800
188.0210
188.1005
Thursday 4 December 2014 (04/12/2014)
189.0620
188.9350
188.9480
189.1350
189.0415
Wednesday 3 December 2014 (03/12/2014)
188.5540
189.0230
188.6830
188.8030
188.7430
Tuesday 2 December 2014 (02/12/2014)
189.6600
188.5700
189.2470
188.8700
189.0585
Monday 1 December 2014 (01/12/2014)
188.1670
189.6330
188.6310
188.0960
188.3635

November

Friday 28 November 2014 (28/11/2014)
189.2680
187.8960
188.4680
188.3500
188.4090
Thursday 27 November 2014 (27/11/2014)
191.2730
189.5070
190.1490
190.9640
190.5565
Wednesday 26 November 2014 (26/11/2014)
190.9560
191.2480
190.9900
190.8340
190.9120
Tuesday 25 November 2014 (25/11/2014)
190.3700
190.9350
190.5060
190.7670
190.6365
Monday 24 November 2014 (24/11/2014)
191.0610
190.3560
190.2130
191.2010
190.7070
Friday 21 November 2014 (21/11/2014)
190.0830
190.9270
190.1350
191.5520
190.8435
Thursday 20 November 2014 (20/11/2014)
189.3340
190.0870
189.9190
189.9730
189.9460
Wednesday 19 November 2014 (19/11/2014)
190.1460
189.3040
189.6840
189.9450
189.8145
Tuesday 18 November 2014 (18/11/2014)
190.2630
190.1850
190.1020
190.7330
190.4175
Monday 17 November 2014 (17/11/2014)
190.3490
190.3480
190.4540
190.1690
190.3115
Friday 14 November 2014 (14/11/2014)
188.9110
190.5250
188.6460
189.8710
189.2585
Thursday 13 November 2014 (13/11/2014)
189.8230
188.9190
189.6740
189.5350
189.6045
Wednesday 12 November 2014 (12/11/2014)
189.7040
189.8160
189.3190
190.0730
189.6960
Tuesday 11 November 2014 (11/11/2014)
188.7170
189.6890
189.5990
189.0930
189.3460
Monday 10 November 2014 (10/11/2014)
189.6690
188.7010
189.4310
189.4630
189.4470
Friday 7 November 2014 (07/11/2014)
188.0760
189.7910
188.3580
189.2020
188.7800
Thursday 6 November 2014 (06/11/2014)
188.5990
188.0740
188.3250
188.1180
188.2215
Wednesday 5 November 2014 (05/11/2014)
188.3460
188.5970
188.3650
188.5580
188.4615
Tuesday 4 November 2014 (04/11/2014)
189.2110
188.3240
188.2850
189.2150
188.7500
Monday 3 November 2014 (03/11/2014)
190.3560
189.2780
189.2320
190.3520
189.7920

October

Friday 31 October 2014 (31/10/2014)
192.0700
190.6800
190.2770
191.5490
190.9130
Thursday 30 October 2014 (30/10/2014)
192.1670
192.0490
192.0690
192.1330
192.1010
Wednesday 29 October 2014 (29/10/2014)
192.4320
192.1660
192.5470
192.0930
192.3200
Tuesday 28 October 2014 (28/10/2014)
191.0480
192.4170
191.6110
192.2510
191.9310
Monday 27 October 2014 (27/10/2014)
191.4650
191.0560
191.2010
191.4170
191.3090
Friday 24 October 2014 (24/10/2014)
191.2540
191.3010
191.3550
191.5540
191.4545
Thursday 23 October 2014 (23/10/2014)
191.2640
191.2430
190.8700
191.5710
191.2205
Wednesday 22 October 2014 (22/10/2014)
191.4320
191.2520
191.2980
192.0070
191.6525
Tuesday 21 October 2014 (21/10/2014)
190.4170
191.4080
190.3600
191.4480
190.9040
Monday 20 October 2014 (20/10/2014)
190.2940
190.4050
190.3800
190.6170
190.4985
Friday 17 October 2014 (17/10/2014)
190.8560
190.4390
190.7620
191.4480
191.1050
Thursday 16 October 2014 (16/10/2014)
190.8650
190.8900
190.3050
190.9920
190.6485
Wednesday 15 October 2014 (15/10/2014)
190.2010
190.8760
189.8710
190.0210
189.9460
Tuesday 14 October 2014 (14/10/2014)
191.8940
190.2760
191.7090
191.2220
191.4655
Monday 13 October 2014 (13/10/2014)
192.2370
191.9700
191.7810
192.0070
191.8940
Friday 10 October 2014 (10/10/2014)
192.0540
191.7530
191.8660
192.2630
192.0645
Thursday 9 October 2014 (09/10/2014)
193.4240
192.0580
193.3580
193.0380
193.1980
Wednesday 8 October 2014 (08/10/2014)
192.2050
193.3900
192.9170
192.2310
192.5740
Tuesday 7 October 2014 (07/10/2014)
193.0550
192.2170
192.3640
192.5000
192.4320
Monday 6 October 2014 (06/10/2014)
191.2080
193.0000
192.3540
192.0580
192.2060
Friday 3 October 2014 (03/10/2014)
192.6020
191.0580
192.4650
191.0180
191.7415
Thursday 2 October 2014 (02/10/2014)
192.4610
192.6020
192.9870
192.9970
192.9920
Wednesday 1 October 2014 (01/10/2014)
191.8420
192.4790
192.0920
192.3820
192.2370

September

Tuesday 30 September 2014 (30/09/2014)
192.4280
191.8170
191.9500
192.5080
192.2290
Monday 29 September 2014 (29/09/2014)
192.7220
192.4500
192.7240
192.7290
192.7265
Friday 26 September 2014 (26/09/2014)
193.3200
192.6770
193.2350
192.9550
193.0950
Thursday 25 September 2014 (25/09/2014)
194.3310
193.3380
193.4900
193.9230
193.7065
Wednesday 24 September 2014 (24/09/2014)
193.9720
194.3540
193.7560
194.2860
194.0210
Tuesday 23 September 2014 (23/09/2014)
194.5580
194.0100
194.0440
195.4240
194.7340
Monday 22 September 2014 (22/09/2014)
195.6550
194.5450
194.6320
196.2080
195.4200
Friday 19 September 2014 (19/09/2014)
196.5570
195.9430
195.9330
196.3800
196.1565
Thursday 18 September 2014 (18/09/2014)
195.4010
196.5340
195.6870
195.3210
195.5040
Wednesday 17 September 2014 (17/09/2014)
195.8030
195.4470
196.0440
195.9140
195.9790
Tuesday 16 September 2014 (16/09/2014)
194.3880
195.8050
195.1800
195.5130
195.3465
Monday 15 September 2014 (15/09/2014)
193.7720
194.4080
193.7390
194.6300
194.1845
Friday 12 September 2014 (12/09/2014)
194.3630
193.6870
193.7800
194.6940
194.2370
Thursday 11 September 2014 (11/09/2014)
196.3850
194.3600
194.7000
196.2770
195.4885
Wednesday 10 September 2014 (10/09/2014)
195.6590
196.3960
196.1200
195.9740
196.0470
Tuesday 9 September 2014 (09/09/2014)
195.9860
195.6640
195.0880
195.4710
195.2795
Monday 8 September 2014 (08/09/2014)
199.4330
195.9790
198.0890
197.3740
197.7315
Friday 5 September 2014 (05/09/2014)
197.5890
197.5670
197.2900
197.7500
197.5200
Thursday 4 September 2014 (04/09/2014)
197.3720
197.6890
197.0630
197.7270
197.3950
Wednesday 3 September 2014 (03/09/2014)
196.6470
197.3630
196.5940
197.6540
197.1240
Tuesday 2 September 2014 (02/09/2014)
197.6760
196.6480
197.4800
196.6960
197.0880
Monday 1 September 2014 (01/09/2014)
197.6070
197.6760
197.5410
197.7580
197.6495

August

Friday 29 August 2014 (29/08/2014)
197.8730
197.6220
197.6200
198.2990
197.9595
Thursday 28 August 2014 (28/08/2014)
197.7620
197.8630
197.8240
198.2070
198.0155
Wednesday 27 August 2014 (27/08/2014)
196.2220
197.7840
196.8110
197.9730
197.3920
Tuesday 26 August 2014 (26/08/2014)
195.6350
196.2380
195.6990
196.2720
195.9855
Monday 25 August 2014 (25/08/2014)
195.9640
195.6490
195.7450
196.0980
195.9215
Friday 22 August 2014 (22/08/2014)
196.3980
196.3890
195.8280
196.3880
196.1080
Thursday 21 August 2014 (21/08/2014)
195.8800
196.3870
195.8010
196.3400
196.0705
Wednesday 20 August 2014 (20/08/2014)
196.3900
195.8940
195.9660
196.1590
196.0625
Tuesday 19 August 2014 (19/08/2014)
197.3680
196.4010
197.2520
196.9410
197.0965
Monday 18 August 2014 (18/08/2014)
196.8830
197.3780
197.2950
197.2350
197.2650
Friday 15 August 2014 (15/08/2014)
197.0530
197.1480
196.9750
197.6810
197.3280
Thursday 14 August 2014 (14/08/2014)
196.9120
197.0490
196.8710
197.2200
197.0455
Wednesday 13 August 2014 (13/08/2014)
196.7120
196.9230
196.3780
196.9090
196.6435
Tuesday 12 August 2014 (12/08/2014)
196.7710
196.7230
196.3470
196.6380
196.4925
Monday 11 August 2014 (11/08/2014)
195.7420
196.7850
195.8500
196.6060
196.2280
Friday 8 August 2014 (08/08/2014)
196.6820
195.7740
196.0970
196.4770
196.2870
Thursday 7 August 2014 (07/08/2014)
196.8210
196.6820
196.6190
196.9130
196.7660
Wednesday 6 August 2014 (06/08/2014)
196.0220
196.8180
196.0140
196.7630
196.3885
Tuesday 5 August 2014 (05/08/2014)
197.1450
196.0720
196.0100
197.0180
196.5140
Monday 4 August 2014 (04/08/2014)
196.7800
197.0040
196.7680
196.7330
196.7505
Friday 1 August 2014 (01/08/2014)
197.0440
196.9370
196.6240
197.0610
196.8425

July

Thursday 31 July 2014 (31/07/2014)
197.1060
197.0240
196.9940
197.2940
197.1440
Wednesday 30 July 2014 (30/07/2014)
197.9310
197.1020
197.3290
197.4760
197.4025
Tuesday 29 July 2014 (29/07/2014)
199.0160
197.9320
198.3320
198.6680
198.5000
Monday 28 July 2014 (28/07/2014)
198.5720
199.0040
198.7870
198.8930
198.8400
Friday 25 July 2014 (25/07/2014)
199.9320
198.6380
198.8570
199.8680
199.3625
Thursday 24 July 2014 (24/07/2014)
200.2730
199.9190
200.0550
200.2530
200.1540
Wednesday 23 July 2014 (23/07/2014)
200.0400
200.2530
200.1200
200.5260
200.3230
Tuesday 22 July 2014 (22/07/2014)
200.0150
200.0220
199.8260
200.2130
200.0195
Monday 21 July 2014 (21/07/2014)
200.1520
200.0170
199.9290
200.2350
200.0820
Friday 18 July 2014 (18/07/2014)
199.5630
200.1690
199.5490
200.2740
199.9115
Thursday 17 July 2014 (17/07/2014)
200.0070
199.5760
199.9240
200.0650
199.9945
Wednesday 16 July 2014 (16/07/2014)
199.7510
200.0100
199.1680
200.3270
199.7475
Tuesday 15 July 2014 (15/07/2014)
200.5930
199.7270
199.8970
200.5080
200.2025
Monday 14 July 2014 (14/07/2014)
200.1320
200.5990
199.7290
200.6290
200.1790
Friday 11 July 2014 (11/07/2014)
201.7750
200.2500
200.2120
201.7850
200.9985
Thursday 10 July 2014 (10/07/2014)
201.6910
201.7790
201.5910
201.5900
201.5905
Wednesday 9 July 2014 (09/07/2014)
201.2740
201.6690
201.4530
201.6290
201.5410
Tuesday 8 July 2014 (08/07/2014)
201.1260
201.2520
201.0800
201.6280
201.3540
Monday 7 July 2014 (07/07/2014)
201.6930
201.1430
201.4700
202.1330
201.8015
Friday 4 July 2014 (04/07/2014)
202.0890
201.6190
201.8100
202.3220
202.0660
Thursday 3 July 2014 (03/07/2014)
201.4460
202.0440
201.3370
201.9820
201.6595
Wednesday 2 July 2014 (02/07/2014)
202.1330
201.4470
201.4790
202.1120
201.7955
Tuesday 1 July 2014 (01/07/2014)
201.2950
202.1550
201.6720
201.5190
201.5955

June

Monday 30 June 2014 (30/06/2014)
201.3900
201.2970
201.3570
201.4280
201.3925
Friday 27 June 2014 (27/06/2014)
201.0470
201.3760
200.9660
201.4160
201.1910
Thursday 26 June 2014 (26/06/2014)
200.6040
201.0190
200.3670
200.7210
200.5440
Wednesday 25 June 2014 (25/06/2014)
199.8750
200.5880
200.1150
200.3800
200.2475
Tuesday 24 June 2014 (24/06/2014)
200.1850
199.9560
200.1750
200.4120
200.2935
Monday 23 June 2014 (23/06/2014)
199.6760
200.1860
199.8860
200.2850
200.0855
Friday 20 June 2014 (20/06/2014)
198.6030
199.7320
198.4730
199.8520
199.1625
Thursday 19 June 2014 (19/06/2014)
198.2870
198.6300
198.3980
198.4770
198.4375
Wednesday 18 June 2014 (18/06/2014)
197.8030
198.2730
197.6080
197.9010
197.7545
Tuesday 17 June 2014 (17/06/2014)
198.1310
197.8220
197.7730
198.1130
197.9430
Monday 16 June 2014 (16/06/2014)
197.7990
198.1490
197.7480
198.0390
197.8935
Friday 13 June 2014 (13/06/2014)
197.9350
197.8110
197.6860
198.0180
197.8520
Thursday 12 June 2014 (12/06/2014)
197.6600
197.9020
197.9160
197.7900
197.8530
Wednesday 11 June 2014 (11/06/2014)
197.0350
197.6520
197.3290
197.3820
197.3555
Tuesday 10 June 2014 (10/06/2014)
197.0910
197.0430
196.9420
196.9890
196.9655
Monday 9 June 2014 (09/06/2014)
196.6150
197.0430
196.4220
197.1150
196.7685
Friday 6 June 2014 (06/06/2014)
196.6270
196.5140
196.4600
196.6670
196.5635
Thursday 5 June 2014 (05/06/2014)
196.3530
196.6030
196.4850
196.5770
196.5310
Wednesday 4 June 2014 (04/06/2014)
196.9730
196.3750
196.2700
196.8650
196.5675
Tuesday 3 June 2014 (03/06/2014)
197.1200
197.1180
196.8420
197.1550
196.9985
Monday 2 June 2014 (02/06/2014)
198.1270
197.1220
197.1540
198.0060
197.5800

May

Friday 30 May 2014 (30/05/2014)
198.3040
198.3090
197.7670
198.4420
198.1045
Thursday 29 May 2014 (29/05/2014)
197.4870
198.2450
197.6640
198.3480
198.0060
Wednesday 28 May 2014 (28/05/2014)
197.8800
197.5370
197.7940
197.8550
197.8245
Tuesday 27 May 2014 (27/05/2014)
197.9000
197.8320
197.9900
197.8880
197.9390
Monday 26 May 2014 (26/05/2014)
197.4300
197.9110
197.6180
197.7460
197.6820
Friday 23 May 2014 (23/05/2014)
197.3010
197.7460
197.1130
197.7220
197.4175
Thursday 22 May 2014 (22/05/2014)
196.9470
197.2600
196.8530
197.4050
197.1290
Wednesday 21 May 2014 (21/05/2014)
196.9140
196.9570
196.7370
197.0300
196.8835
Tuesday 20 May 2014 (20/05/2014)
197.6350
196.9460
196.9820
197.6910
197.3365
Monday 19 May 2014 (19/05/2014)
197.7970
197.6320
197.7330
198.0320
197.8825
Friday 16 May 2014 (16/05/2014)
197.4800
197.8690
197.4140
197.6490
197.5315
Thursday 15 May 2014 (15/05/2014)
197.3610
197.4360
197.3120
198.1560
197.7340
Wednesday 14 May 2014 (14/05/2014)
196.9870
197.3630
196.5100
197.5430
197.0265
Tuesday 13 May 2014 (13/05/2014)
197.2380
196.9910
196.7070
197.2220
196.9645
Monday 12 May 2014 (12/05/2014)
197.4230
197.1620
197.1920
197.1730
197.1825
Friday 9 May 2014 (09/05/2014)
198.3570
197.0980
197.6310
198.4200
198.0255
Thursday 8 May 2014 (08/05/2014)
197.0940
198.3570
197.1990
198.6180
197.9085
Wednesday 7 May 2014 (07/05/2014)
197.2650
197.1000
197.1420
197.3990
197.2705
Tuesday 6 May 2014 (06/05/2014)
196.1720
197.3440
196.7210
196.3220
196.5215
Monday 5 May 2014 (05/05/2014)
195.6150
196.1600
195.6110
196.1660
195.8885
Friday 2 May 2014 (02/05/2014)
196.1470
195.9270
195.8000
195.9740
195.8870
Thursday 1 May 2014 (01/05/2014)
195.9770
196.1160
195.4630
196.0400
195.7515

April

Wednesday 30 April 2014 (30/04/2014)
196.2000
195.9620
196.0140
196.4170
196.2155
Tuesday 29 April 2014 (29/04/2014)
194.7420
196.5540
194.9640
196.0620
195.5130
Monday 28 April 2014 (28/04/2014)
194.5510
194.7480
194.7720
194.7170
194.7445
Friday 25 April 2014 (25/04/2014)
194.8760
194.5350
194.5710
194.8580
194.7145
Thursday 24 April 2014 (24/04/2014)
194.7020
194.8870
194.8560
195.0160
194.9360
Wednesday 23 April 2014 (23/04/2014)
194.8530
194.7020
194.6450
194.8390
194.7420
Tuesday 22 April 2014 (22/04/2014)
195.1020
194.8620
194.8370
195.0530
194.9450
Monday 21 April 2014 (21/04/2014)
194.6520
195.0480
194.7860
194.8990
194.8425
Friday 18 April 2014 (18/04/2014)
195.0640
194.8000
194.9420
195.1320
195.0370
Thursday 17 April 2014 (17/04/2014)
194.9780
195.0720
194.9570
195.1900
195.0735
Wednesday 16 April 2014 (16/04/2014)
195.6670
194.9650
194.8360
195.6910
195.2635
Tuesday 15 April 2014 (15/04/2014)
195.9520
195.7020
195.0640
196.0330
195.5485
Monday 14 April 2014 (14/04/2014)
195.8670
195.9100
195.5480
196.2630
195.9055
Friday 11 April 2014 (11/04/2014)
196.3930
195.6550
196.1000
196.3490
196.2245
Thursday 10 April 2014 (10/04/2014)
197.6690
196.3870
196.7420
197.2880
197.0150
Wednesday 9 April 2014 (09/04/2014)
196.6490
197.6840
196.9950
197.4790
197.2370
Tuesday 8 April 2014 (08/04/2014)
195.7640
196.6750
196.3840
196.0380
196.2110
Monday 7 April 2014 (07/04/2014)
195.6350
195.7070
195.4370
195.8840
195.6605
Friday 4 April 2014 (04/04/2014)
194.6250
195.5630
194.6980
195.9260
195.3120
Thursday 3 April 2014 (03/04/2014)
194.6640
194.6320
194.3460
191.8710
193.1085
Wednesday 2 April 2014 (02/04/2014)
194.8660
194.6270
194.5990
191.5580
193.0785
Tuesday 1 April 2014 (01/04/2014)
194.5000
194.8770
194.1870
194.9030
194.5450

March

Monday 31 March 2014 (31/03/2014)
194.1050
194.4630
194.4910
195.0060
194.7485
Friday 28 March 2014 (28/03/2014)
194.7940
194.2990
194.1570
191.9090
193.0330
Thursday 27 March 2014 (27/03/2014)
193.4590
194.8360
193.6140
194.6590
194.1365
Wednesday 26 March 2014 (26/03/2014)
192.3880
193.4400
192.7650
193.1670
192.9660
Tuesday 25 March 2014 (25/03/2014)
191.9150
192.4050
192.1650
192.2230
192.1940
Monday 24 March 2014 (24/03/2014)
191.9660
191.8930
191.3070
191.9170
191.6120
Friday 21 March 2014 (21/03/2014)
191.0440
191.5470
190.8900
192.1960
191.5430
Thursday 20 March 2014 (20/03/2014)
191.1670
191.0870
190.6030
191.2150
190.9090
Wednesday 19 March 2014 (19/03/2014)
192.9110
191.1220
191.9030
192.3240
192.1135
Tuesday 18 March 2014 (18/03/2014)
194.3390
192.8620
193.4680
194.6170
194.0425
Monday 17 March 2014 (17/03/2014)
193.5060
194.3260
193.7010
194.6350
194.1680
Friday 14 March 2014 (14/03/2014)
194.0100
193.4550
193.4850
194.0390
193.7620
Thursday 13 March 2014 (13/03/2014)
193.3270
193.9570
193.7120
194.4220
194.0670
Wednesday 12 March 2014 (12/03/2014)
193.6640
193.3270
192.8470
193.7180
193.2825
Tuesday 11 March 2014 (11/03/2014)
193.3850
193.4200
193.2560
193.7760
193.5160
Monday 10 March 2014 (10/03/2014)
193.6620
193.3620
193.0560
193.6410
193.3485
Friday 7 March 2014 (07/03/2014)
195.4090
193.6270
194.0630
195.2990
194.6810
Thursday 6 March 2014 (06/03/2014)
194.7370
195.4000
194.9780
195.8610
195.4195
Wednesday 5 March 2014 (05/03/2014)
193.5480
194.7080
193.7780
194.0950
193.9365
Tuesday 4 March 2014 (04/03/2014)
193.7810
193.5320
193.6090
194.0450
193.8270
Monday 3 March 2014 (03/03/2014)
193.8950
193.7810
193.4980
193.9860
193.7420

February

Friday 28 February 2014 (28/02/2014)
192.9440
194.2460
193.1230
193.8200
193.4715
Thursday 27 February 2014 (27/02/2014)
193.1420
192.9250
192.7890
193.5820
193.1855
Wednesday 26 February 2014 (26/02/2014)
193.7600
193.1370
193.2340
193.8770
193.5555
Tuesday 25 February 2014 (25/02/2014)
194.3260
193.7480
193.8890
194.2420
194.0655
Monday 24 February 2014 (24/02/2014)
193.6180
194.3240
193.0640
194.1300
193.5970
Friday 21 February 2014 (21/02/2014)
193.5330
193.1890
192.4970
193.3850
192.9410
Thursday 20 February 2014 (20/02/2014)
193.8310
193.5390
193.6570
194.0640
193.8605
Wednesday 19 February 2014 (19/02/2014)
196.1410
193.8450
194.1690
196.9640
195.5665
Tuesday 18 February 2014 (18/02/2014)
196.0060
196.1420
195.8940
196.4190
196.1565
Monday 17 February 2014 (17/02/2014)
195.4480
195.9870
195.8900
196.1090
195.9995
Friday 14 February 2014 (14/02/2014)
195.6710
195.6190
195.6210
196.2130
195.9170
Thursday 13 February 2014 (13/02/2014)
195.3290
195.6990
195.0960
195.4750
195.2855
Wednesday 12 February 2014 (12/02/2014)
195.0630
195.6160
195.4440
195.9240
195.6840
Tuesday 11 February 2014 (11/02/2014)
194.3520
195.0610
194.5260
194.7390
194.6325
Monday 10 February 2014 (10/02/2014)
194.6110
194.3580
194.4970
194.9720
194.7345
Friday 7 February 2014 (07/02/2014)
194.0840
194.7380
194.5800
195.1360
194.8580
Thursday 6 February 2014 (06/02/2014)
193.8320
194.1050
193.6470
194.6490
194.1480
Wednesday 5 February 2014 (05/02/2014)
194.0830
193.9740
193.6520
194.5870
194.1195
Tuesday 4 February 2014 (04/02/2014)
193.6530
193.8230
192.9040
194.6180
193.7610
Monday 3 February 2014 (03/02/2014)
193.4240
193.7170
193.1070
194.2060
193.6565

January

Friday 31 January 2014 (31/01/2014)
192.3890
193.0200
191.6880
193.5540
192.6210
Thursday 30 January 2014 (30/01/2014)
192.1200
192.4220
191.7570
192.5480
192.1525
Wednesday 29 January 2014 (29/01/2014)
192.5800
192.0460
192.1190
193.6990
192.9090
Tuesday 28 January 2014 (28/01/2014)
193.3930
192.5820
192.3400
193.7110
193.0255
Monday 27 January 2014 (27/01/2014)
194.0690
193.4040
193.5020
194.2760
193.8890
Friday 24 January 2014 (24/01/2014)
193.5820
194.0330
192.6710
194.1650
193.4180
Thursday 23 January 2014 (23/01/2014)
193.7170
193.5140
192.5330
193.6880
193.1105
Wednesday 22 January 2014 (22/01/2014)
195.7890
193.7340
194.0460
196.1670
195.1065
Tuesday 21 January 2014 (21/01/2014)
196.1170
195.7900
195.6950
196.2790
195.9870
Monday 20 January 2014 (20/01/2014)
195.9480
196.1170
196.0000
196.3380
196.1690
Friday 17 January 2014 (17/01/2014)
196.8860
195.7800
195.7970
196.7470
196.2720
Thursday 16 January 2014 (16/01/2014)
196.2860
196.9540
196.2310
196.7690
196.5000
Wednesday 15 January 2014 (15/01/2014)
196.1240
196.3030
195.7120
196.4060
196.0590
Tuesday 14 January 2014 (14/01/2014)
197.9990
196.1740
196.4270
197.9410
197.1840
Monday 13 January 2014 (13/01/2014)
197.2190
197.9400
196.9290
197.8220
197.3755
Friday 10 January 2014 (10/01/2014)
198.0070
196.9430
196.5800
198.0910
197.3355
Thursday 9 January 2014 (09/01/2014)
198.8400
198.0030
197.8060
198.7390
198.2725
Wednesday 8 January 2014 (08/01/2014)
199.4110
198.8440
198.8210
199.3430
199.0820
Tuesday 7 January 2014 (07/01/2014)
201.6290
199.7230
199.7800
201.5170
200.6485
Monday 6 January 2014 (06/01/2014)
202.2760
201.5680
201.3460
202.3970
201.8715
Friday 3 January 2014 (03/01/2014)
201.0920
201.9250
201.5430
202.5920
202.0675
Thursday 2 January 2014 (02/01/2014)
201.7930
201.0950
201.7410
202.9920
202.3665
Wednesday 1 January 2014 (01/01/2014)
202.2480
201.7040
202.0780
202.3720
202.2250