/

Canadian Dollar-Yemen Riyal History: 2013

Go
Set Alert Set Alert

Daily CAD/YER rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 218.426, reached on 03/01/2013

The lowest level of 2013 was 201.135 reached 19/12/2013

The average level of 2013 was 208.4905

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/YER Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
201.9660
202.2910
202.0470
201.9790
202.0130
Monday 30 December 2013 (30/12/2013)
200.6160
202.0280
200.9560
201.5610
201.2585
Friday 27 December 2013 (27/12/2013)
201.8610
200.6530
201.3010
201.8240
201.5625
Thursday 26 December 2013 (26/12/2013)
202.1490
201.8680
201.8120
202.1680
201.9900
Wednesday 25 December 2013 (25/12/2013)
202.0940
202.1490
202.0710
202.8170
202.4440
Tuesday 24 December 2013 (24/12/2013)
202.6760
201.9890
202.3240
202.4280
202.3760
Monday 23 December 2013 (23/12/2013)
201.9440
202.6510
201.7030
202.8560
202.2795
Friday 20 December 2013 (20/12/2013)
201.6880
201.7870
200.7070
201.7250
201.2160
Thursday 19 December 2013 (19/12/2013)
200.8160
201.6380
200.5290
201.1350
200.8320
Wednesday 18 December 2013 (18/12/2013)
202.4070
200.7050
201.5510
202.5170
202.0340
Tuesday 17 December 2013 (17/12/2013)
202.8890
202.4110
202.7060
202.8860
202.7960
Monday 16 December 2013 (16/12/2013)
202.6350
202.8670
202.6040
203.0530
202.8285
Friday 13 December 2013 (13/12/2013)
201.9780
202.9870
201.9240
202.5680
202.2460
Thursday 12 December 2013 (12/12/2013)
202.7670
201.9680
202.0830
202.5580
202.3205
Wednesday 11 December 2013 (11/12/2013)
202.5950
202.8070
202.5090
202.7810
202.6450
Tuesday 10 December 2013 (10/12/2013)
202.0210
202.5750
202.0160
202.4380
202.2270
Monday 9 December 2013 (09/12/2013)
201.8710
202.0510
201.8980
201.7120
201.8050
Friday 6 December 2013 (06/12/2013)
201.8480
201.5550
201.5400
202.2580
201.8990
Thursday 5 December 2013 (05/12/2013)
201.2010
201.7670
201.0740
202.2740
201.6740
Wednesday 4 December 2013 (04/12/2013)
201.8930
201.1530
200.8260
201.5800
201.2030
Tuesday 3 December 2013 (03/12/2013)
201.7650
201.7480
201.4270
201.8750
201.6510
Monday 2 December 2013 (02/12/2013)
202.2080
201.8150
201.9960
202.0830
202.0395

November

Friday 29 November 2013 (29/11/2013)
202.8300
202.2840
202.4770
203.3800
202.9285
Thursday 28 November 2013 (28/11/2013)
202.6990
202.8370
202.4750
202.8900
202.6825
Wednesday 27 November 2013 (27/11/2013)
204.1240
202.6790
202.7140
203.9250
203.3195
Tuesday 26 November 2013 (26/11/2013)
203.7230
204.0820
203.6880
204.2330
203.9605
Monday 25 November 2013 (25/11/2013)
204.1230
203.7360
203.2860
203.6240
203.4550
Friday 22 November 2013 (22/11/2013)
204.1660
204.0640
203.6970
204.2380
203.9675
Thursday 21 November 2013 (21/11/2013)
205.6810
204.1660
204.2060
205.3330
204.7695
Wednesday 20 November 2013 (20/11/2013)
205.1360
205.6340
205.5820
205.6730
205.6275
Tuesday 19 November 2013 (19/11/2013)
205.9180
205.1380
204.9820
206.2010
205.5915
Monday 18 November 2013 (18/11/2013)
205.8440
205.8830
205.8130
206.1580
205.9855
Friday 15 November 2013 (15/11/2013)
205.2490
205.9500
205.3100
205.3100
205.3100
Thursday 14 November 2013 (14/11/2013)
205.4250
205.2330
204.3660
205.5790
204.9725
Wednesday 13 November 2013 (13/11/2013)
204.7250
205.4370
205.3640
204.9730
205.1685
Tuesday 12 November 2013 (12/11/2013)
205.0930
204.6980
205.0050
205.2720
205.1385
Monday 11 November 2013 (11/11/2013)
204.9130
205.0780
204.8940
205.0890
204.9915
Friday 8 November 2013 (08/11/2013)
205.4420
204.9610
205.4080
204.7240
205.0660
Thursday 7 November 2013 (07/11/2013)
206.2620
205.4250
205.5750
206.1500
205.8625
Wednesday 6 November 2013 (06/11/2013)
205.4950
206.2950
205.5460
205.9030
205.7245
Tuesday 5 November 2013 (05/11/2013)
206.3290
205.4900
205.4950
206.2580
205.8765
Monday 4 November 2013 (04/11/2013)
206.2000
206.3040
206.2100
206.1100
206.1600
Friday 1 November 2013 (01/11/2013)
205.9570
206.1800
205.8580
206.0320
205.9450

October

Thursday 31 October 2013 (31/10/2013)
205.0100
205.8990
205.5430
205.8780
205.7105
Wednesday 30 October 2013 (30/10/2013)
205.0980
205.0100
205.3360
205.2720
205.3040
Tuesday 29 October 2013 (29/10/2013)
205.9440
205.1460
205.8460
205.4070
205.6265
Monday 28 October 2013 (28/10/2013)
205.6300
205.9440
205.4340
205.8020
205.6180
Friday 25 October 2013 (25/10/2013)
206.1740
205.9850
205.2340
205.7980
205.5160
Thursday 24 October 2013 (24/10/2013)
206.9390
206.1980
206.0750
206.9010
206.4880
Wednesday 23 October 2013 (23/10/2013)
208.8700
206.9450
207.5810
208.5830
208.0820
Tuesday 22 October 2013 (22/10/2013)
208.5030
208.8660
208.8510
208.7020
208.7765
Monday 21 October 2013 (21/10/2013)
208.6860
208.5020
208.4980
208.6650
208.5815
Friday 18 October 2013 (18/10/2013)
208.8310
208.7800
208.5300
208.7920
208.6610
Thursday 17 October 2013 (17/10/2013)
208.0270
208.8310
208.8070
208.0060
208.4065
Wednesday 16 October 2013 (16/10/2013)
206.9090
207.9680
206.7450
207.6990
207.2220
Tuesday 15 October 2013 (15/10/2013)
207.3960
206.8290
206.6340
207.5510
207.0925
Monday 14 October 2013 (14/10/2013)
207.1580
207.4300
207.4340
207.8160
207.6250
Friday 11 October 2013 (11/10/2013)
206.5930
207.5290
206.4680
207.3630
206.9155
Thursday 10 October 2013 (10/10/2013)
206.6570
206.5920
206.8130
206.6660
206.7395
Wednesday 9 October 2013 (09/10/2013)
207.0970
206.6760
207.1670
207.0600
207.1135
Tuesday 8 October 2013 (08/10/2013)
208.3350
207.0990
207.6350
208.5860
208.1105
Monday 7 October 2013 (07/10/2013)
208.7990
208.3660
208.1780
208.9110
208.5445
Friday 4 October 2013 (04/10/2013)
207.8520
208.6740
207.9170
208.7540
208.3355
Thursday 3 October 2013 (03/10/2013)
207.7620
207.8890
207.9410
208.2140
208.0775
Wednesday 2 October 2013 (02/10/2013)
207.9850
207.8720
207.8680
207.6650
207.7665
Tuesday 1 October 2013 (01/10/2013)
208.2520
208.0210
208.3350
208.2780
208.3065

September

Monday 30 September 2013 (30/09/2013)
208.3550
208.2890
208.6860
208.8310
208.7585
Friday 27 September 2013 (27/09/2013)
208.3080
208.3930
208.6010
208.2450
208.4230
Thursday 26 September 2013 (26/09/2013)
208.2470
208.2690
208.1960
208.1330
208.1645
Wednesday 25 September 2013 (25/09/2013)
208.5390
208.2220
208.2960
208.5040
208.4000
Tuesday 24 September 2013 (24/09/2013)
208.9160
208.4990
208.8880
209.2980
209.0930
Monday 23 September 2013 (23/09/2013)
208.4290
208.9560
208.6410
208.5570
208.5990
Friday 20 September 2013 (20/09/2013)
209.3160
208.7070
208.9960
208.9000
208.9480
Thursday 19 September 2013 (19/09/2013)
210.2530
209.2960
209.9780
210.3990
210.1885
Wednesday 18 September 2013 (18/09/2013)
208.7800
210.2770
210.0210
208.6600
209.3405
Tuesday 17 September 2013 (17/09/2013)
208.1270
208.7820
207.8720
209.0230
208.4475
Monday 16 September 2013 (16/09/2013)
207.4570
208.1270
208.3900
208.2200
208.3050
Friday 13 September 2013 (13/09/2013)
208.1010
207.6790
207.5520
208.0590
207.8055
Thursday 12 September 2013 (12/09/2013)
208.2600
208.1130
208.0580
208.4310
208.2445
Wednesday 11 September 2013 (11/09/2013)
207.6150
208.2730
207.7270
207.7030
207.7150
Tuesday 10 September 2013 (10/09/2013)
207.2550
207.6000
207.5640
208.0900
207.8270
Monday 9 September 2013 (09/09/2013)
206.2790
207.1990
206.9830
206.4990
206.7410
Friday 6 September 2013 (06/09/2013)
204.5330
206.4850
205.2190
206.5740
205.8965
Thursday 5 September 2013 (05/09/2013)
204.7420
204.5420
204.2760
204.7060
204.4910
Wednesday 4 September 2013 (04/09/2013)
204.0740
204.7430
204.6560
204.2530
204.4545
Tuesday 3 September 2013 (03/09/2013)
203.7390
204.0610
203.3800
204.1720
203.7760
Monday 2 September 2013 (02/09/2013)
203.2930
203.8510
203.5710
203.5940
203.5825

August

Friday 30 August 2013 (30/08/2013)
203.9430
203.5510
203.9190
204.0880
204.0035
Thursday 29 August 2013 (29/08/2013)
204.8320
203.9560
204.3190
204.5870
204.4530
Wednesday 28 August 2013 (28/08/2013)
204.9900
204.8150
204.7000
205.2430
204.9715
Tuesday 27 August 2013 (27/08/2013)
204.6190
205.0090
204.2810
204.4980
204.3895
Monday 26 August 2013 (26/08/2013)
204.4410
204.6380
204.0830
204.5460
204.3145
Friday 23 August 2013 (23/08/2013)
204.0380
204.6270
203.0210
204.3360
203.6785
Thursday 22 August 2013 (22/08/2013)
205.3420
204.1110
205.0850
204.8670
204.9760
Wednesday 21 August 2013 (21/08/2013)
206.7210
205.2440
205.1940
206.5750
205.8845
Tuesday 20 August 2013 (20/08/2013)
207.6790
206.7060
206.6800
207.7390
207.2095
Monday 19 August 2013 (19/08/2013)
207.6380
207.6970
207.8560
208.0310
207.9435
Friday 16 August 2013 (16/08/2013)
208.3390
207.6880
207.7860
208.3260
208.0560
Thursday 15 August 2013 (15/08/2013)
207.8330
208.3850
208.1510
208.1420
208.1465
Wednesday 14 August 2013 (14/08/2013)
207.6060
207.7850
208.0230
207.6720
207.8475
Tuesday 13 August 2013 (13/08/2013)
208.1830
207.5940
207.4440
208.1450
207.7945
Monday 12 August 2013 (12/08/2013)
208.4820
208.1640
208.4120
208.3470
208.3795
Friday 9 August 2013 (09/08/2013)
207.7110
208.6300
207.8510
208.7280
208.2895
Thursday 8 August 2013 (08/08/2013)
205.9190
207.6880
206.5490
207.2520
206.9005
Wednesday 7 August 2013 (07/08/2013)
207.0850
205.9150
206.1590
207.6890
206.9240
Tuesday 6 August 2013 (06/08/2013)
207.4550
207.1620
207.0270
207.6050
207.3160
Monday 5 August 2013 (05/08/2013)
206.8920
207.4570
206.7300
207.2300
206.9800
Friday 2 August 2013 (02/08/2013)
207.3180
206.7280
206.5930
207.3510
206.9720
Thursday 1 August 2013 (01/08/2013)
208.7230
207.3020
207.7690
208.1550
207.9620

July

Wednesday 31 July 2013 (31/07/2013)
208.6310
209.2340
208.5290
208.4190
208.4740
Tuesday 30 July 2013 (30/07/2013)
209.0620
208.6940
208.4970
208.4410
208.4690
Monday 29 July 2013 (29/07/2013)
208.6390
209.1320
208.7310
209.0170
208.8740
Friday 26 July 2013 (26/07/2013)
208.6500
208.7060
208.8610
208.6230
208.7420
Thursday 25 July 2013 (25/07/2013)
208.0700
208.6220
208.7850
208.9660
208.8755
Wednesday 24 July 2013 (24/07/2013)
209.1510
208.0890
208.5390
208.4610
208.5000
Tuesday 23 July 2013 (23/07/2013)
207.5990
209.1520
208.1240
208.0990
208.1115
Monday 22 July 2013 (22/07/2013)
207.0000
208.0070
207.5280
207.2680
207.3980
Friday 19 July 2013 (19/07/2013)
206.8440
206.7990
206.9430
207.0090
206.9760
Thursday 18 July 2013 (18/07/2013)
206.7350
207.1460
206.2610
206.0560
206.1585
Wednesday 17 July 2013 (17/07/2013)
206.8530
206.7220
206.0680
206.5910
206.3295
Tuesday 16 July 2013 (16/07/2013)
205.7680
206.8150
206.2750
206.6620
206.4685
Monday 15 July 2013 (15/07/2013)
206.4380
205.7890
206.2170
206.6810
206.4490
Friday 12 July 2013 (12/07/2013)
207.0740
206.4700
206.8850
206.7900
206.8375
Thursday 11 July 2013 (11/07/2013)
205.1830
207.2000
206.6070
206.2340
206.4205
Wednesday 10 July 2013 (10/07/2013)
204.3600
205.0990
204.7180
204.1460
204.4320
Tuesday 9 July 2013 (09/07/2013)
203.2810
204.3600
203.1340
204.0050
203.5695
Monday 8 July 2013 (08/07/2013)
203.2050
203.2750
203.2940
203.2830
203.2885
Friday 5 July 2013 (05/07/2013)
206.9150
203.1420
206.6860
203.6930
205.1895
Thursday 4 July 2013 (04/07/2013)
204.6610
206.9320
204.4260
207.5600
205.9930
Wednesday 3 July 2013 (03/07/2013)
203.5090
204.6340
203.8710
203.6910
203.7810
Tuesday 2 July 2013 (02/07/2013)
204.8180
203.5270
203.9130
203.6540
203.7835
Monday 1 July 2013 (01/07/2013)
204.1500
204.8320
204.4140
204.6930
204.5535

June

Friday 28 June 2013 (28/06/2013)
205.0680
204.2580
204.7680
204.3320
204.5500
Thursday 27 June 2013 (27/06/2013)
204.9770
205.0670
205.0710
205.1490
205.1100
Wednesday 26 June 2013 (26/06/2013)
205.0020
204.9670
204.8680
204.8590
204.8635
Tuesday 25 June 2013 (25/06/2013)
205.3190
205.0200
204.6120
204.9010
204.7565
Monday 24 June 2013 (24/06/2013)
204.6850
205.3570
204.5100
204.4870
204.4985
Friday 21 June 2013 (21/06/2013)
206.5670
205.2030
205.7070
205.7730
205.7400
Thursday 20 June 2013 (20/06/2013)
208.8580
206.5730
206.5150
208.4630
207.4890
Wednesday 19 June 2013 (19/06/2013)
210.0990
208.8510
210.9000
208.9640
209.9320
Tuesday 18 June 2013 (18/06/2013)
210.5900
210.1020
211.2900
210.4630
210.8765
Monday 17 June 2013 (17/06/2013)
210.4980
210.6170
211.6770
211.3720
211.5245
Friday 14 June 2013 (14/06/2013)
211.0930
210.9420
211.6290
211.2050
211.4170
Thursday 13 June 2013 (13/06/2013)
210.1120
211.2170
210.7380
211.5660
211.1520
Wednesday 12 June 2013 (12/06/2013)
210.9020
210.0920
210.5550
211.0180
210.7865
Tuesday 11 June 2013 (11/06/2013)
210.4750
210.8840
211.1690
210.3220
210.7455
Monday 10 June 2013 (10/06/2013)
210.5630
210.4890
211.3390
210.9900
211.1645
Friday 7 June 2013 (07/06/2013)
208.9430
211.4040
209.1270
210.5220
209.8245
Thursday 6 June 2013 (06/06/2013)
207.2970
208.9510
209.5840
207.1920
208.3880
Wednesday 5 June 2013 (05/06/2013)
207.8090
207.2840
207.4120
207.6190
207.5155
Tuesday 4 June 2013 (04/06/2013)
209.2750
207.8260
207.9110
208.5450
208.2280
Monday 3 June 2013 (03/06/2013)
206.7180
208.7070
208.3730
207.2130
207.7930

May

Friday 31 May 2013 (31/05/2013)
208.7890
207.3570
207.6540
207.4850
207.5695
Thursday 30 May 2013 (30/05/2013)
207.2400
208.7850
208.2380
207.3730
207.8055
Wednesday 29 May 2013 (29/05/2013)
206.2770
207.2350
206.8110
206.3190
206.5650
Tuesday 28 May 2013 (28/05/2013)
207.7590
206.3050
207.4120
206.8410
207.1265
Monday 27 May 2013 (27/05/2013)
208.2250
207.7450
207.5790
208.1150
207.8470
Friday 24 May 2013 (24/05/2013)
208.1870
208.2820
207.7790
207.8220
207.8005
Thursday 23 May 2013 (23/05/2013)
206.9450
208.2010
207.9770
207.3590
207.6680
Wednesday 22 May 2013 (22/05/2013)
208.9400
206.9420
208.1590
207.9670
208.0630
Tuesday 21 May 2013 (21/05/2013)
209.4860
208.9350
209.3720
208.9600
209.1660
Monday 20 May 2013 (20/05/2013)
208.4550
209.5500
209.5350
208.8890
209.2120
Friday 17 May 2013 (17/05/2013)
210.5010
209.1440
209.1070
209.3750
209.2410
Thursday 16 May 2013 (16/05/2013)
211.2800
211.1060
211.3830
211.2700
211.3265
Wednesday 15 May 2013 (15/05/2013)
210.8900
211.2440
210.2200
211.0080
210.6140
Tuesday 14 May 2013 (14/05/2013)
212.3770
210.8850
211.9750
211.2690
211.6220
Monday 13 May 2013 (13/05/2013)
212.0430
212.3550
211.9340
212.5090
212.2215
Friday 10 May 2013 (10/05/2013)
213.1830
212.3350
212.8170
212.1910
212.5040
Thursday 9 May 2013 (09/05/2013)
214.0160
213.1370
213.3540
213.4300
213.3920
Wednesday 8 May 2013 (08/05/2013)
213.7020
214.0110
214.1540
213.6580
213.9060
Tuesday 7 May 2013 (07/05/2013)
213.5970
213.7230
213.3150
213.6680
213.4915
Monday 6 May 2013 (06/05/2013)
213.1390
213.6290
212.6980
213.2540
212.9760
Friday 3 May 2013 (03/05/2013)
212.3200
212.8360
212.7840
212.7010
212.7425
Thursday 2 May 2013 (02/05/2013)
213.0870
212.7540
212.9520
212.8960
212.9240
Wednesday 1 May 2013 (01/05/2013)
212.9650
213.4590
213.0970
213.1710
213.1340

April

Tuesday 30 April 2013 (30/04/2013)
212.6090
212.8460
212.8450
212.2850
212.5650
Monday 29 April 2013 (29/04/2013)
211.4360
212.0490
211.3710
212.1370
211.7540
Friday 26 April 2013 (26/04/2013)
210.7770
211.6330
210.5690
210.5320
210.5505
Thursday 25 April 2013 (25/04/2013)
209.6440
210.7740
210.0090
209.6900
209.8495
Wednesday 24 April 2013 (24/04/2013)
209.0520
209.6440
209.2350
209.0770
209.1560
Tuesday 23 April 2013 (23/04/2013)
209.0110
209.0700
209.1810
209.0870
209.1340
Monday 22 April 2013 (22/04/2013)
209.1330
209.0310
209.5520
209.1240
209.3380
Friday 19 April 2013 (19/04/2013)
209.4390
208.9560
209.6100
209.1170
209.3635
Thursday 18 April 2013 (18/04/2013)
208.9650
209.3790
209.4800
209.5090
209.4945
Wednesday 17 April 2013 (17/04/2013)
210.1620
208.9600
209.7030
209.4010
209.5520
Tuesday 16 April 2013 (16/04/2013)
209.3120
210.1410
210.3710
209.8060
210.0885
Monday 15 April 2013 (15/04/2013)
211.4650
209.1630
210.3610
210.8240
210.5925
Friday 12 April 2013 (12/04/2013)
212.3060
211.6640
212.1150
211.8860
212.0005
Thursday 11 April 2013 (11/04/2013)
211.9300
212.3390
212.4850
212.4180
212.4515
Wednesday 10 April 2013 (10/04/2013)
211.0470
211.9270
211.6950
211.4540
211.5745
Tuesday 9 April 2013 (09/04/2013)
210.5720
211.0090
211.2540
210.6480
210.9510
Monday 8 April 2013 (08/04/2013)
210.4500
210.6070
210.4770
210.5890
210.5330
Friday 5 April 2013 (05/04/2013)
211.5790
210.6690
210.2110
211.7600
210.9855
Thursday 4 April 2013 (04/04/2013)
211.2560
211.5810
212.2250
211.8090
212.0170
Wednesday 3 April 2013 (03/04/2013)
211.1250
211.3420
211.7490
211.2920
211.5205
Tuesday 2 April 2013 (02/04/2013)
210.2280
211.1170
210.1470
211.2090
210.6780
Monday 1 April 2013 (01/04/2013)
210.5160
210.2460
209.7950
210.9370
210.3660

March

Friday 29 March 2013 (29/03/2013)
210.7850
210.2690
210.4490
210.9980
210.7235
Thursday 28 March 2013 (28/03/2013)
210.8350
210.7510
210.7160
211.0960
210.9060
Wednesday 27 March 2013 (27/03/2013)
210.8310
210.7880
210.5400
211.0300
210.7850
Tuesday 26 March 2013 (26/03/2013)
209.7810
210.8250
209.7500
210.7470
210.2485
Monday 25 March 2013 (25/03/2013)
209.2960
209.8390
209.4010
209.8940
209.6475
Friday 22 March 2013 (22/03/2013)
209.3650
209.3350
209.8980
209.3390
209.6185
Thursday 21 March 2013 (21/03/2013)
208.8660
209.3580
209.5920
208.9230
209.2575
Wednesday 20 March 2013 (20/03/2013)
208.6320
208.8550
209.5280
209.4250
209.4765
Tuesday 19 March 2013 (19/03/2013)
209.6860
208.5460
209.0250
209.5790
209.3020
Monday 18 March 2013 (18/03/2013)
209.3730
209.6560
209.4970
209.6130
209.5550
Friday 15 March 2013 (15/03/2013)
209.5160
210.0590
210.0800
210.1870
210.1335
Thursday 14 March 2013 (14/03/2013)
209.1010
209.5150
209.8420
208.8150
209.3285
Wednesday 13 March 2013 (13/03/2013)
208.7550
209.0940
208.7410
208.7300
208.7355
Tuesday 12 March 2013 (12/03/2013)
209.5510
208.7580
209.2430
208.8690
209.0560
Monday 11 March 2013 (11/03/2013)
208.2430
209.6330
208.9480
208.5600
208.7540
Friday 8 March 2013 (08/03/2013)
208.9020
208.2180
208.2120
209.5470
208.8795
Thursday 7 March 2013 (07/03/2013)
207.6160
208.9280
208.2590
207.8660
208.0625
Wednesday 6 March 2013 (06/03/2013)
209.4070
207.7270
209.0910
207.7840
208.4375
Tuesday 5 March 2013 (05/03/2013)
209.2740
209.4050
208.5590
208.7500
208.6545
Monday 4 March 2013 (04/03/2013)
208.5330
209.2720
208.8260
208.6140
208.7200
Friday 1 March 2013 (01/03/2013)
207.9330
208.5890
207.9030
208.3830
208.1430

February

Thursday 28 February 2013 (28/02/2013)
210.2360
207.9530
208.6050
209.5060
209.0555
Wednesday 27 February 2013 (27/02/2013)
208.9680
210.2270
209.3240
209.0690
209.1965
Tuesday 26 February 2013 (26/02/2013)
209.4540
208.9910
208.8140
208.8660
208.8400
Monday 25 February 2013 (25/02/2013)
209.6350
209.4520
209.1650
209.6840
209.4245
Friday 22 February 2013 (22/02/2013)
210.3950
209.9350
209.0420
210.1820
209.6120
Thursday 21 February 2013 (21/02/2013)
210.7740
210.3880
210.1820
211.0200
210.6010
Wednesday 20 February 2013 (20/02/2013)
211.9020
210.7800
211.7440
211.2240
211.4840
Tuesday 19 February 2013 (19/02/2013)
212.0200
211.9040
211.5160
211.8130
211.6645
Monday 18 February 2013 (18/02/2013)
212.7340
212.0210
212.4260
213.0060
212.7160
Friday 15 February 2013 (15/02/2013)
214.0700
212.9400
212.4490
214.0840
213.2665
Thursday 14 February 2013 (14/02/2013)
213.8000
214.0780
213.8550
214.0280
213.9415
Wednesday 13 February 2013 (13/02/2013)
213.8410
213.7920
213.6040
213.8830
213.7435
Tuesday 12 February 2013 (12/02/2013)
212.9960
213.8310
213.6140
213.2080
213.4110
Monday 11 February 2013 (11/02/2013)
213.4150
213.0280
213.0320
213.1440
213.0880
Friday 8 February 2013 (08/02/2013)
214.4890
213.6020
214.0860
214.5510
214.3185
Thursday 7 February 2013 (07/02/2013)
214.9600
214.4680
215.0410
215.0850
215.0630
Wednesday 6 February 2013 (06/02/2013)
215.2050
214.9480
214.6670
215.1700
214.9185
Tuesday 5 February 2013 (05/02/2013)
214.2980
215.2220
213.7910
214.8850
214.3380
Monday 4 February 2013 (04/02/2013)
214.9870
214.3330
214.9730
214.8910
214.9320
Friday 1 February 2013 (01/02/2013)
214.6350
214.9380
214.7450
214.9750
214.8600

January

Thursday 31 January 2013 (31/01/2013)
213.9820
214.6390
214.7810
214.3130
214.5470
Wednesday 30 January 2013 (30/01/2013)
213.8540
214.0280
214.2780
213.8120
214.0450
Tuesday 29 January 2013 (29/01/2013)
212.9350
213.8340
213.7850
213.1990
213.4920
Monday 28 January 2013 (28/01/2013)
212.6600
212.9480
212.2960
212.8930
212.5945
Friday 25 January 2013 (25/01/2013)
213.6440
212.7930
213.0640
213.8100
213.4370
Thursday 24 January 2013 (24/01/2013)
214.1910
213.6660
214.1250
213.8380
213.9815
Wednesday 23 January 2013 (23/01/2013)
215.6310
214.1910
215.4200
216.2660
215.8430
Tuesday 22 January 2013 (22/01/2013)
216.6700
215.6390
216.2000
215.7430
215.9715
Monday 21 January 2013 (21/01/2013)
216.3700
216.6690
215.8030
215.7780
215.7905
Friday 18 January 2013 (18/01/2013)
217.6570
216.5310
217.0680
216.4380
216.7530
Thursday 17 January 2013 (17/01/2013)
217.6450
217.6740
217.2300
217.9140
217.5720
Wednesday 16 January 2013 (16/01/2013)
218.0420
217.6390
217.9850
217.6260
217.8055
Tuesday 15 January 2013 (15/01/2013)
217.5870
218.0800
218.3750
217.3080
217.8415
Monday 14 January 2013 (14/01/2013)
217.4710
217.5270
218.2640
217.3660
217.8150
Friday 11 January 2013 (11/01/2013)
217.6940
218.2660
218.4070
218.0940
218.2505
Thursday 10 January 2013 (10/01/2013)
216.7120
217.6470
217.9990
217.0870
217.5430
Wednesday 9 January 2013 (09/01/2013)
217.8940
216.7460
218.0070
217.2250
217.6160
Tuesday 8 January 2013 (08/01/2013)
217.1620
217.8950
217.9220
217.1330
217.5275
Monday 7 January 2013 (07/01/2013)
216.8720
217.1670
217.8550
216.8130
217.3340
Friday 4 January 2013 (04/01/2013)
216.7530
216.7560
217.3810
217.2180
217.2995
Thursday 3 January 2013 (03/01/2013)
217.3100
216.7430
218.4260
216.7030
217.5645
Wednesday 2 January 2013 (02/01/2013)
215.9560
217.2940
217.1880
217.1770
217.1825
Tuesday 1 January 2013 (01/01/2013)
216.1580
215.8290
216.1050
216.2960
216.2005