Converting Canadian Dollars into U.S. Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8101 on 25/12/2020

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.7515 on 28/10/2020


Today's Live Rate: 1 CAD = 0.8090 USD

Bank Rate: 1 CAD = 0.7773 USD

Best CAD/USD Rate: 1 CAD = 0.8033 USD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.7844 USD
0.7875 USD
0.8023 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.7800 USD
0.7844 USD
0.7843 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.7788 USD
0.7801 USD
0.7801 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2020
Monday 28 December 2020
0.7788 USD
0.7786 USD
0.7789 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2020
Sunday 27 December 2020
0.7955 USD
0.7791 USD
0.7937 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2020
Saturday 26 December 2020
0.8101 USD
0.7950 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2020
Friday 25 December 2020
0.7802 USD
0.8101 USD
0.8182 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2020
Thursday 24 December 2020
0.7786 USD
0.7803 USD
0.7836 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.7757 USD
0.7786 USD
0.7766 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.7781 USD
0.7757 USD
0.7761 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2020
Monday 21 December 2020
0.7806 USD
0.7780 USD
0.7766 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2020
Sunday 20 December 2020
0.7822 USD
0.7806 USD
0.7823 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2020
Saturday 19 December 2020
0.7833 USD
0.7822 USD
0.7828 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2020
Friday 18 December 2020
0.7854 USD
0.7833 USD
0.7873 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2020
Thursday 17 December 2020
0.7845 USD
0.7855 USD
0.7857 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.7875 USD
0.7847 USD
0.7855 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.7836 USD
0.7875 USD
0.7851 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2020
Monday 14 December 2020
0.7843 USD
0.7837 USD
0.7833 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2020
Sunday 13 December 2020
0.7833 USD
0.7843 USD
0.7838 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2020
Saturday 12 December 2020
0.7837 USD
0.7833 USD
0.7835 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2020
Friday 11 December 2020
0.7849 USD
0.7837 USD
0.7849 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2020
Thursday 10 December 2020
0.7795 USD
0.7849 USD
0.7827 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.7803 USD
0.7793 USD
0.7814 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.7810 USD
0.7803 USD
0.7811 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2020
Monday 7 December 2020
0.7824 USD
0.7812 USD
0.7811 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2020
Sunday 6 December 2020
0.7825 USD
0.7824 USD
0.7825 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2020
Saturday 5 December 2020
0.7825 USD
0.7825 USD
0.7824 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2020
Friday 4 December 2020
0.7772 USD
0.7823 USD
0.7812 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2020
Thursday 3 December 2020
0.7741 USD
0.7773 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.7732 USD
0.7742 USD
0.7731 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.7698 USD
0.7732 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.7703 USD
0.7697 USD
0.7713 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2020
Sunday 29 November 2020
0.7699 USD
0.7703 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2020
Saturday 28 November 2020
0.7699 USD
0.7699 USD
0.7699 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2020
Friday 27 November 2020
0.7680 USD
0.7698 USD
0.7696 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2020
Thursday 26 November 2020
0.7691 USD
0.7680 USD
0.7690 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.7695 USD
0.7690 USD
0.7687 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.7650 USD
0.7695 USD
0.7672 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2020
Monday 23 November 2020
0.7642 USD
0.7649 USD
0.7649 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2020
Sunday 22 November 2020
0.7630 USD
0.7644 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2020
Saturday 21 November 2020
0.7643 USD
0.7630 USD
0.7642 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2020
Friday 20 November 2020
0.7643 USD
0.7630 USD
0.7642 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2020
Thursday 19 November 2020
0.7642 USD
0.7642 USD
0.7638 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.7630 USD
0.7641 USD
0.7647 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.7648 USD
0.7631 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2020
Monday 16 November 2020
0.7620 USD
0.7648 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2020
Sunday 15 November 2020
0.7596 USD
0.7620 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2020
Saturday 14 November 2020
0.7605 USD
0.7596 USD
0.7601 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2020
Friday 13 November 2020
0.7612 USD
0.7605 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2020
Thursday 12 November 2020
0.7657 USD
0.7613 USD
0.7638 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.7674 USD
0.7658 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.7688 USD
0.7674 USD
0.7677 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2020
Monday 9 November 2020
0.7678 USD
0.7687 USD
0.7699 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2020
Sunday 8 November 2020
0.7663 USD
0.7679 USD
0.7707 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2020
Saturday 7 November 2020
0.7738 USD
0.7663 USD
0.7701 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2020
Friday 6 November 2020
0.7645 USD
0.7738 USD
0.7691 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2020
Thursday 5 November 2020
0.7617 USD
0.7645 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.7634 USD
0.7618 USD
0.7622 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.7564 USD
0.7631 USD
0.7668 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2020
Monday 2 November 2020
0.7480 USD
0.7564 USD
0.7514 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2020
Sunday 1 November 2020
0.7471 USD
0.7481 USD
0.7500 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2020
Friday 30 October 2020
0.7510 USD
0.7487 USD
0.7508 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2020
Thursday 29 October 2020
0.7513 USD
0.7510 USD
0.7514 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.7580 USD
0.7515 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.7572 USD
0.7581 USD
0.7592 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2020
Monday 26 October 2020
0.7605 USD
0.7573 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2020
Sunday 25 October 2020
0.7626 USD
0.7606 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2020
Saturday 24 October 2020
0.7624 USD
0.7617 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2020
Friday 23 October 2020
0.7612 USD
0.7617 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2020
Thursday 22 October 2020
0.7602 USD
0.7612 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.7622 USD
0.7602 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.7582 USD
0.7622 USD
0.7601 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2020
Monday 19 October 2020
0.7587 USD
0.7582 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2020
Sunday 18 October 2020
0.7579 USD
0.7588 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2020
Saturday 17 October 2020
0.7591 USD
0.7579 USD
0.7585 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2020
Friday 16 October 2020
0.7561 USD
0.7591 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2020
Thursday 15 October 2020
0.7604 USD
0.7560 USD
0.7587 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.7610 USD
0.7604 USD
0.7611 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.7627 USD
0.7610 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2020
Monday 12 October 2020
0.7617 USD
0.7627 USD
0.7623 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2020
Sunday 11 October 2020
0.7627 USD
0.7617 USD
0.7622 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2020
Saturday 10 October 2020
0.7639 USD
0.7639 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2020
Friday 9 October 2020
0.7580 USD
0.7581 USD
0.7811 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2020
Thursday 8 October 2020
0.7542 USD
0.7580 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.7508 USD
0.7542 USD
0.7526 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.7542 USD
0.7507 USD
0.7641 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2020
Monday 5 October 2020
0.7523 USD
0.7543 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2020
Sunday 4 October 2020
0.7512 USD
0.7524 USD
0.7522 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2020
Saturday 3 October 2020
0.7513 USD
0.7518 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2020
Friday 2 October 2020
0.7531 USD
0.7518 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2020
Thursday 1 October 2020
0.7519 USD
0.7531 USD
0.7522 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.7472 USD
0.7514 USD
0.7474 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.7486 USD
0.7472 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2020
Monday 28 September 2020
0.7473 USD
0.7487 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2020
Sunday 27 September 2020
0.7460 USD
0.7474 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2020
Saturday 26 September 2020
0.7464 USD
0.7460 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2020
Friday 25 September 2020
0.7489 USD
0.7464 USD
0.7484 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2020
Thursday 24 September 2020
0.7470 USD
0.7490 USD
0.7511 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.7521 USD
0.7470 USD
0.7494 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.7517 USD
0.7521 USD
0.7518 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2020
Monday 21 September 2020
0.7576 USD
0.7518 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2020
Sunday 20 September 2020
0.7574 USD
0.7577 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2020
Saturday 19 September 2020
0.7574 USD
0.7574 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2020
Friday 18 September 2020
0.7604 USD
0.7576 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2020
Thursday 17 September 2020
0.7587 USD
0.7604 USD
0.7580 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.7579 USD
0.7588 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.7589 USD
0.7580 USD
0.7595 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2020
Monday 14 September 2020
0.7587 USD
0.7590 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2020
Sunday 13 September 2020
0.7563 USD
0.7586 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2020
Saturday 12 September 2020
0.7562 USD
0.7563 USD
0.7563 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2020
Friday 11 September 2020
0.7584 USD
0.7562 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2020
Thursday 10 September 2020
0.7602 USD
0.7582 USD
0.7598 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.7553 USD
0.7603 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.7637 USD
0.7553 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2020
Monday 7 September 2020
0.7648 USD
0.7637 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2020
Sunday 6 September 2020
0.7656 USD
0.7647 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2020
Saturday 5 September 2020
0.7656 USD
0.7656 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2020
Friday 4 September 2020
0.7611 USD
0.7653 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2020
Thursday 3 September 2020
0.7665 USD
0.7611 USD
0.7644 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.7661 USD
0.7666 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.7670 USD
0.7663 USD
0.7676 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.7645 USD
0.7670 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2020
Sunday 30 August 2020
0.7648 USD
0.7645 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2020
Saturday 29 August 2020
0.7648 USD
0.7648 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2020
Friday 28 August 2020
0.7619 USD
0.7637 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2020
Thursday 27 August 2020
0.7610 USD
0.7621 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.7596 USD
0.7611 USD
0.7595 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.7565 USD
0.7596 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2020
Monday 24 August 2020
0.7588 USD
0.7566 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2020
Sunday 23 August 2020
0.7575 USD
0.7589 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2020
Saturday 22 August 2020
0.7575 USD
0.7575 USD
0.7583 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2020
Friday 21 August 2020
0.7591 USD
0.7590 USD
0.7587 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2020
Thursday 20 August 2020
0.7569 USD
0.7593 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.7599 USD
0.7568 USD
0.7598 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.7563 USD
0.7600 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2020
Monday 17 August 2020
0.7545 USD
0.7563 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2020
Sunday 16 August 2020
0.7543 USD
0.7546 USD
0.7556 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2020
Saturday 15 August 2020
0.7543 USD
0.7543 USD
0.7541 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2020
Friday 14 August 2020
0.7563 USD
0.7538 USD
0.7559 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2020
Thursday 13 August 2020
0.7551 USD
0.7564 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.7513 USD
0.7551 USD
0.7541 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.7488 USD
0.7512 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2020
Monday 10 August 2020
0.7470 USD
0.7489 USD
0.7485 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2020
Sunday 9 August 2020
0.7480 USD
0.7472 USD
0.7498 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2020
Saturday 8 August 2020
0.7468 USD
0.7480 USD
0.7470 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2020
Friday 7 August 2020
0.7508 USD
0.7465 USD
0.7484 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2020
Thursday 6 August 2020
0.7537 USD
0.7510 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.7520 USD
0.7538 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.7465 USD
0.7522 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2020
Monday 3 August 2020
0.7463 USD
0.7465 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2020
Sunday 2 August 2020
0.7455 USD
0.7464 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2020
Saturday 1 August 2020
0.7455 USD
0.7455 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.7454 USD
0.7455 USD
0.7458 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2020
Thursday 30 July 2020
0.7495 USD
0.7455 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.7474 USD
0.7495 USD
0.7487 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.7498 USD
0.7474 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2020
Monday 27 July 2020
0.7451 USD
0.7498 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2020
Sunday 26 July 2020
0.7445 USD
0.7452 USD
0.7468 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2020
Saturday 25 July 2020
0.7445 USD
0.7445 USD
0.7447 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2020
Friday 24 July 2020
0.7460 USD
0.7448 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2020
Thursday 23 July 2020
0.7453 USD
0.7461 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.7436 USD
0.7452 USD
0.7432 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.7393 USD
0.7436 USD
0.7429 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2020
Monday 20 July 2020
0.7369 USD
0.7394 USD
0.7373 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2020
Sunday 19 July 2020
0.7377 USD
0.7367 USD
0.7382 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2020
Saturday 18 July 2020
0.7377 USD
0.7377 USD
0.7377 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2020
Friday 17 July 2020
0.7367 USD
0.7376 USD
0.7366 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2020
Thursday 16 July 2020
0.7406 USD
0.7367 USD
0.7390 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.7354 USD
0.7403 USD
0.7388 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.7347 USD
0.7354 USD
0.7345 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2020
Monday 13 July 2020
0.7354 USD
0.7347 USD
0.7367 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2020
Sunday 12 July 2020
0.7364 USD
0.7354 USD
0.7383 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2020
Saturday 11 July 2020
0.7355 USD
0.7364 USD
0.7360 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2020
Friday 10 July 2020
0.7364 USD
0.7355 USD
0.7355 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2020
Thursday 9 July 2020
0.7397 USD
0.7363 USD
0.7392 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.7350 USD
0.7398 USD
0.7369 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.7385 USD
0.7352 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2020
Monday 6 July 2020
0.7381 USD
0.7386 USD
0.7390 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2020
Sunday 5 July 2020
0.7390 USD
0.7382 USD
0.7396 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2020
Saturday 4 July 2020
0.7390 USD
0.7390 USD
0.7391 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2020
Friday 3 July 2020
0.7369 USD
0.7392 USD
0.7488 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2020
Thursday 2 July 2020
0.7356 USD
0.7369 USD
0.7366 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.7366 USD
0.7357 USD
0.7364 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.7322 USD
0.7366 USD
0.7334 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2020
Monday 29 June 2020
0.7310 USD
0.7322 USD
0.7312 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2020
Sunday 28 June 2020
0.7307 USD
0.7310 USD
0.7338 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2020
Saturday 27 June 2020
0.7307 USD
0.7307 USD
0.7308 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2020
Friday 26 June 2020
0.7332 USD
0.7309 USD
0.7322 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2020
Thursday 25 June 2020
0.7330 USD
0.7333 USD
0.7334 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.7384 USD
0.7329 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.7405 USD
0.7384 USD
0.7388 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2020
Monday 22 June 2020
0.7343 USD
0.7406 USD
0.7376 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2020
Sunday 21 June 2020
0.7351 USD
0.7343 USD
0.7358 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2020
Saturday 20 June 2020
0.7352 USD
0.7351 USD
0.7352 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2020
Friday 19 June 2020
0.7358 USD
0.7352 USD
0.7363 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2020
Thursday 18 June 2020
0.7365 USD
0.7357 USD
0.7367 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.7388 USD
0.7367 USD
0.7381 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.7391 USD
0.7389 USD
0.7384 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2020
Monday 15 June 2020
0.7334 USD
0.7391 USD
0.7344 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2020
Sunday 14 June 2020
0.7359 USD
0.7334 USD
0.7360 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2020
Saturday 13 June 2020
0.7357 USD
0.7359 USD
0.7358 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2020
Friday 12 June 2020
0.7334 USD
0.7357 USD
0.7359 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2020
Thursday 11 June 2020
0.7449 USD
0.7332 USD
0.7397 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.7450 USD
0.7447 USD
0.7464 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.7479 USD
0.7453 USD
0.7438 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2020
Monday 8 June 2020
0.7464 USD
0.7479 USD
0.7464 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2020
Sunday 7 June 2020
0.7446 USD
0.7467 USD
0.7459 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2020
Saturday 6 June 2020
0.7446 USD
0.7446 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2020
Friday 5 June 2020
0.7405 USD
0.7446 USD
0.7438 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2020
Thursday 4 June 2020
0.7412 USD
0.7406 USD
0.7409 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.7401 USD
0.7410 USD
0.7398 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.7362 USD
0.7402 USD
0.7390 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2020
Monday 1 June 2020
0.7258 USD
0.7363 USD
0.7317 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.7265 USD
0.7257 USD
0.7267 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2020
Saturday 30 May 2020
0.7272 USD
0.7265 USD
0.7269 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2020
Friday 29 May 2020
0.7259 USD
0.7272 USD
0.7255 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2020
Thursday 28 May 2020
0.7269 USD
0.7260 USD
0.7264 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.7255 USD
0.7270 USD
0.7255 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.7157 USD
0.7255 USD
0.7205 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2020
Monday 25 May 2020
0.7151 USD
0.7157 USD
0.7153 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2020
Sunday 24 May 2020
0.7138 USD
0.7152 USD
0.7144 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2020
Saturday 23 May 2020
0.7139 USD
0.7138 USD
0.7139 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2020
Friday 22 May 2020
0.7170 USD
0.7138 USD
0.7156 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2020
Thursday 21 May 2020
0.7190 USD
0.7171 USD
0.7177 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.7174 USD
0.7192 USD
0.7195 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.7173 USD
0.7177 USD
0.7184 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2020
Monday 18 May 2020
0.7096 USD
0.7175 USD
0.7132 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2020
Sunday 17 May 2020
0.7087 USD
0.7096 USD
0.7118 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2020
Saturday 16 May 2020
0.7085 USD
0.7087 USD
0.7086 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2020
Friday 15 May 2020
0.7126 USD
0.7085 USD
0.7102 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2020
Thursday 14 May 2020
0.7096 USD
0.7128 USD
0.7099 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.7100 USD
0.7098 USD
0.7123 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.7132 USD
0.7101 USD
0.7134 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2020
Monday 11 May 2020
0.7180 USD
0.7132 USD
0.7159 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2020
Sunday 10 May 2020
0.7271 USD
0.7182 USD
0.7214 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2020
Saturday 9 May 2020
0.7271 USD
0.7271 USD
0.7271 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2020
Friday 8 May 2020
0.7158 USD
0.7271 USD
0.7211 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2020
Thursday 7 May 2020
0.7061 USD
0.7158 USD
0.7112 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.7101 USD
0.7122 USD
0.7120 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2020
Monday 4 May 2020
0.7075 USD
0.7100 USD
0.7088 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2020
Sunday 3 May 2020
0.7196 USD
0.7075 USD
0.7130 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2020
Saturday 2 May 2020
0.7196 USD
0.7196 USD
0.7196 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2020
Friday 1 May 2020
0.7168 USD
0.7196 USD
0.7146 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.7207 USD
0.7167 USD
0.7195 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.7151 USD
0.7207 USD
0.7173 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.7124 USD
0.7152 USD
0.7164 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2020
Monday 27 April 2020
0.7089 USD
0.7124 USD
0.7111 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2020
Sunday 26 April 2020
0.7088 USD
0.7087 USD
0.7108 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2020
Saturday 25 April 2020
0.7093 USD
0.7088 USD
0.7092 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2020
Friday 24 April 2020
0.7111 USD
0.7088 USD
0.7096 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2020
Thursday 23 April 2020
0.7050 USD
0.7111 USD
0.7102 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.7048 USD
0.7049 USD
0.7062 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.7079 USD
0.7047 USD
0.7052 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2020
Monday 20 April 2020
0.7117 USD
0.7078 USD
0.7102 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2020
Sunday 19 April 2020
0.7147 USD
0.7118 USD
0.7138 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2020
Saturday 18 April 2020
0.7147 USD
0.7147 USD
0.7149 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2020
Friday 17 April 2020
0.7125 USD
0.7147 USD
0.7113 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2020
Thursday 16 April 2020
0.7083 USD
0.7124 USD
0.7091 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.7205 USD
0.7083 USD
0.7124 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.7206 USD
0.7205 USD
0.7198 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2020
Monday 13 April 2020
0.7160 USD
0.7208 USD
0.7183 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2020
Sunday 12 April 2020
0.7170 USD
0.7159 USD
0.7184 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2020
Saturday 11 April 2020
0.7173 USD
0.7170 USD
0.7172 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2020
Friday 10 April 2020
0.7155 USD
0.7173 USD
0.7175 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2020
Thursday 9 April 2020
0.7142 USD
0.7154 USD
0.7134 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.7135 USD
0.7142 USD
0.7121 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.7088 USD
0.7136 USD
0.7124 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2020
Monday 6 April 2020
0.7017 USD
0.7086 USD
0.7079 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2020
Sunday 5 April 2020
0.7026 USD
0.7016 USD
0.7049 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2020
Saturday 4 April 2020
0.7033 USD
0.7027 USD
0.7030 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2020
Friday 3 April 2020
0.7076 USD
0.7033 USD
0.7066 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2020
Thursday 2 April 2020
0.7067 USD
0.7078 USD
0.7065 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.7106 USD
0.7067 USD
0.7052 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.7053 USD
0.7104 USD
0.7046 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2020
Monday 30 March 2020
0.7119 USD
0.7053 USD
0.7090 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2020
Sunday 29 March 2020
0.7181 USD
0.7120 USD
0.7134 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2020
Saturday 28 March 2020
0.7181 USD
0.7181 USD
0.7180 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2020
Friday 27 March 2020
0.7122 USD
0.7179 USD
0.7129 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2020
Thursday 26 March 2020
0.7035 USD
0.7124 USD
0.7073 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.6925 USD
0.7035 USD
0.6973 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.6907 USD
0.6925 USD
0.6911 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2020
Monday 23 March 2020
0.6914 USD
0.6908 USD
0.6912 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2020
Sunday 22 March 2020
0.6733 USD
0.6919 USD
0.6852 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2020
Saturday 21 March 2020
0.6751 USD
0.6751 USD
0.6865 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2020
Friday 20 March 2020
0.6897 USD
0.6979 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2020
Thursday 19 March 2020
0.6912 USD
0.6897 USD
0.6929 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.7023 USD
0.6918 USD
0.6987 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.7139 USD
0.7023 USD
0.7085 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2020
Monday 16 March 2020
0.7252 USD
0.7140 USD
0.7195 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2020
Sunday 15 March 2020
0.7273 USD
0.7251 USD
0.7244 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2020
Saturday 14 March 2020
0.7273 USD
0.7273 USD
0.7273 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2020
Friday 13 March 2020
0.7174 USD
0.7273 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2020
Thursday 12 March 2020
0.7261 USD
0.7172 USD
0.7240 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.7283 USD
0.7261 USD
0.7280 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.7320 USD
0.7282 USD
0.7303 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2020
Monday 9 March 2020
0.7341 USD
0.7322 USD
0.7339 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2020
Sunday 8 March 2020
0.7450 USD
0.7340 USD
0.7409 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2020
Saturday 7 March 2020
0.7501 USD
0.7450 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2020
Friday 6 March 2020
0.7468 USD
0.7500 USD
0.7457 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2020
Thursday 5 March 2020
0.7470 USD
0.7468 USD
0.7461 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.7476 USD
0.7471 USD
0.7477 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.7504 USD
0.7475 USD
0.7495 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2020
Monday 2 March 2020
0.7460 USD
0.7505 USD
0.7495 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2020
Sunday 1 March 2020
0.7464 USD
0.7459 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.7464 USD
0.7464 USD
0.7459 USD
Canadian Dollars to U.S. Dollars rate for 29/02/2020
Friday 28 February 2020
0.7469 USD
0.7454 USD
0.7451 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2020
Thursday 27 February 2020
0.7495 USD
0.7470 USD
0.7502 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.7530 USD
0.7495 USD
0.7521 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.7526 USD
0.7530 USD
0.7525 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2020
Monday 24 February 2020
0.7545 USD
0.7526 USD
0.7529 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2020
Sunday 23 February 2020
0.7567 USD
0.7546 USD
0.7553 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2020
Saturday 22 February 2020
0.7567 USD
0.7567 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2020
Friday 21 February 2020
0.7542 USD
0.7562 USD
0.7553 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2020
Thursday 20 February 2020
0.7563 USD
0.7542 USD
0.7549 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.7545 USD
0.7563 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.7556 USD
0.7547 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2020
Monday 17 February 2020
0.7550 USD
0.7557 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2020
Sunday 16 February 2020
0.7548 USD
0.7550 USD
0.7556 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2020
Saturday 15 February 2020
0.7595 USD
0.7548 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2020
Friday 14 February 2020
0.7538 USD
0.7546 USD
0.7549 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2020
Thursday 13 February 2020
0.7543 USD
0.7538 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.7524 USD
0.7544 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.7509 USD
0.7525 USD
0.7523 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2020
Monday 10 February 2020
0.7512 USD
0.7509 USD
0.7514 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2020
Sunday 9 February 2020
0.7515 USD
0.7513 USD
0.7518 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2020
Saturday 8 February 2020
0.7515 USD
0.7515 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2020
Friday 7 February 2020
0.7526 USD
0.7509 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2020
Thursday 6 February 2020
0.7527 USD
0.7526 USD
0.7528 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.7530 USD
0.7528 USD
0.7526 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.7522 USD
0.7528 USD
0.7529 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2020
Monday 3 February 2020
0.7552 USD
0.7522 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2020
Sunday 2 February 2020
0.7559 USD
0.7552 USD
0.7557 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2020
Saturday 1 February 2020
0.7555 USD
0.7559 USD
0.7557 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.7569 USD
0.7555 USD
0.7563 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2020
Thursday 30 January 2020
0.7577 USD
0.7571 USD
0.7564 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.7598 USD
0.7577 USD
0.7583 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.7582 USD
0.7597 USD
0.7585 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2020
Monday 27 January 2020
0.7598 USD
0.7583 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2020
Sunday 26 January 2020
0.7605 USD
0.7598 USD
0.7603 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2020
Saturday 25 January 2020
0.7605 USD
0.7605 USD
0.7605 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2020
Friday 24 January 2020
0.7617 USD
0.7605 USD
0.7617 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2020
Thursday 23 January 2020
0.7609 USD
0.7618 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.7648 USD
0.7610 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.7666 USD
0.7649 USD
0.7662 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2020
Monday 20 January 2020
0.7655 USD
0.7665 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2020
Sunday 19 January 2020
0.7662 USD
0.7655 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2020
Saturday 18 January 2020
0.7662 USD
0.7662 USD
0.7661 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2020
Friday 17 January 2020
0.7667 USD
0.7660 USD
0.7662 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2020
Thursday 16 January 2020
0.7669 USD
0.7668 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.7654 USD
0.7669 USD
0.7658 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.7659 USD
0.7653 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2020
Monday 13 January 2020
0.7653 USD
0.7659 USD
0.7658 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2020
Sunday 12 January 2020
0.7664 USD
0.7653 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2020
Saturday 11 January 2020
0.7653 USD
0.7664 USD
0.7659 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2020
Friday 10 January 2020
0.7656 USD
0.7662 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2020
Thursday 9 January 2020
0.7671 USD
0.7656 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.7692 USD
0.7671 USD
0.7688 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.7714 USD
0.7691 USD
0.7705 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2020
Monday 6 January 2020
0.7699 USD
0.7716 USD
0.7708 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2020
Sunday 5 January 2020
0.7679 USD
0.7699 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2020
Saturday 4 January 2020
0.7679 USD
0.7679 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2020
Friday 3 January 2020
0.7702 USD
0.7699 USD
0.7700 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2020
Thursday 2 January 2020
0.7707 USD
0.7702 USD
0.7703 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.7694 USD
0.7708 USD
0.7713 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2020