MENU

Converting Canadian Dollars into U.S. Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7716 on 06/01/2020

Worst Exchange Rate: 0 on 20/10/2020

Mid Exchange Rate: 0.7461 on 23/07/2020


Today's Live Rate: 1 CAD = 0.7585 USD

Best Retail Rate: 1 CAD = 0.7532 USD

Indicative Bank Rate: 1 CAD = 0.7288 USD

Find Out More

 

Historical Graph For Converting Canadian Dollars into U.S. Dollars

Loading

Table of 1 Canadian Dollar to U.S. Dollar Exchange Rate for 2020

Date Open Close Mid Link

October

Sunday 18 October 2020
0.7579 USD
0.7588 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2020
Saturday 17 October 2020
0.7591 USD
0.7579 USD
0.7585 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2020
Friday 16 October 2020
0.7561 USD
0.7591 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2020
Thursday 15 October 2020
0.7604 USD
0.7560 USD
0.7587 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.7610 USD
0.7604 USD
0.7611 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.7627 USD
0.7610 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2020
Monday 12 October 2020
0.7617 USD
0.7627 USD
0.7623 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2020
Sunday 11 October 2020
0.7627 USD
0.7617 USD
0.7622 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2020
Saturday 10 October 2020
0.7639 USD
0.7639 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2020
Friday 9 October 2020
0.7580 USD
0.7581 USD
0.7811 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2020
Thursday 8 October 2020
0.7542 USD
0.7580 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.7508 USD
0.7542 USD
0.7526 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.7542 USD
0.7507 USD
0.7641 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2020
Monday 5 October 2020
0.7523 USD
0.7543 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2020
Sunday 4 October 2020
0.7512 USD
0.7524 USD
0.7522 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2020
Saturday 3 October 2020
0.7513 USD
0.7518 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2020
Friday 2 October 2020
0.7531 USD
0.7518 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2020
Thursday 1 October 2020
0.7519 USD
0.7531 USD
0.7522 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.7472 USD
0.7514 USD
0.7474 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.7486 USD
0.7472 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2020
Monday 28 September 2020
0.7473 USD
0.7487 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2020
Sunday 27 September 2020
0.7460 USD
0.7474 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2020
Saturday 26 September 2020
0.7464 USD
0.7460 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2020
Friday 25 September 2020
0.7489 USD
0.7464 USD
0.7484 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2020
Thursday 24 September 2020
0.7470 USD
0.7490 USD
0.7511 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.7521 USD
0.7470 USD
0.7494 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.7517 USD
0.7521 USD
0.7518 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2020
Monday 21 September 2020
0.7576 USD
0.7518 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2020
Sunday 20 September 2020
0.7574 USD
0.7577 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2020
Saturday 19 September 2020
0.7574 USD
0.7574 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2020
Friday 18 September 2020
0.7604 USD
0.7576 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2020
Thursday 17 September 2020
0.7587 USD
0.7604 USD
0.7580 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.7579 USD
0.7588 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.7589 USD
0.7580 USD
0.7595 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2020
Monday 14 September 2020
0.7587 USD
0.7590 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2020
Sunday 13 September 2020
0.7563 USD
0.7586 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2020
Saturday 12 September 2020
0.7562 USD
0.7563 USD
0.7563 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2020
Friday 11 September 2020
0.7584 USD
0.7562 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2020
Thursday 10 September 2020
0.7602 USD
0.7582 USD
0.7598 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.7553 USD
0.7603 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.7637 USD
0.7553 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2020
Monday 7 September 2020
0.7648 USD
0.7637 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2020
Sunday 6 September 2020
0.7656 USD
0.7647 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2020
Saturday 5 September 2020
0.7656 USD
0.7656 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2020
Friday 4 September 2020
0.7611 USD
0.7653 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2020
Thursday 3 September 2020
0.7665 USD
0.7611 USD
0.7644 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.7661 USD
0.7666 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.7670 USD
0.7663 USD
0.7676 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.7645 USD
0.7670 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2020
Sunday 30 August 2020
0.7648 USD
0.7645 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2020
Saturday 29 August 2020
0.7648 USD
0.7648 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2020
Friday 28 August 2020
0.7619 USD
0.7637 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2020
Thursday 27 August 2020
0.7610 USD
0.7621 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.7596 USD
0.7611 USD
0.7595 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.7565 USD
0.7596 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2020
Monday 24 August 2020
0.7588 USD
0.7566 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2020
Sunday 23 August 2020
0.7575 USD
0.7589 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2020
Saturday 22 August 2020
0.7575 USD
0.7575 USD
0.7583 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2020
Friday 21 August 2020
0.7591 USD
0.7590 USD
0.7587 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2020
Thursday 20 August 2020
0.7569 USD
0.7593 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.7599 USD
0.7568 USD
0.7598 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.7563 USD
0.7600 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2020
Monday 17 August 2020
0.7545 USD
0.7563 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2020
Sunday 16 August 2020
0.7543 USD
0.7546 USD
0.7556 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2020
Saturday 15 August 2020
0.7543 USD
0.7543 USD
0.7541 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2020
Friday 14 August 2020
0.7563 USD
0.7538 USD
0.7559 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2020
Thursday 13 August 2020
0.7551 USD
0.7564 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.7513 USD
0.7551 USD
0.7541 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.7488 USD
0.7512 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2020
Monday 10 August 2020
0.7470 USD
0.7489 USD
0.7485 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2020
Sunday 9 August 2020
0.7480 USD
0.7472 USD
0.7498 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2020
Saturday 8 August 2020
0.7468 USD
0.7480 USD
0.7470 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2020
Friday 7 August 2020
0.7508 USD
0.7465 USD
0.7484 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2020
Thursday 6 August 2020
0.7537 USD
0.7510 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.7520 USD
0.7538 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.7465 USD
0.7522 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2020
Monday 3 August 2020
0.7463 USD
0.7465 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2020
Sunday 2 August 2020
0.7455 USD
0.7464 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2020
Saturday 1 August 2020
0.7455 USD
0.7455 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.7454 USD
0.7455 USD
0.7458 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2020
Thursday 30 July 2020
0.7495 USD
0.7455 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.7474 USD
0.7495 USD
0.7487 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.7498 USD
0.7474 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2020
Monday 27 July 2020
0.7451 USD
0.7498 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2020
Sunday 26 July 2020
0.7445 USD
0.7452 USD
0.7468 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2020
Saturday 25 July 2020
0.7445 USD
0.7445 USD
0.7447 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2020
Friday 24 July 2020
0.7460 USD
0.7448 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2020
Thursday 23 July 2020
0.7453 USD
0.7461 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.7436 USD
0.7452 USD
0.7432 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.7393 USD
0.7436 USD
0.7429 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2020
Monday 20 July 2020
0.7369 USD
0.7394 USD
0.7373 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2020
Sunday 19 July 2020
0.7377 USD
0.7367 USD
0.7382 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2020
Saturday 18 July 2020
0.7377 USD
0.7377 USD
0.7377 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2020
Friday 17 July 2020
0.7367 USD
0.7376 USD
0.7366 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2020
Thursday 16 July 2020
0.7406 USD
0.7367 USD
0.7390 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.7354 USD
0.7403 USD
0.7388 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.7347 USD
0.7354 USD
0.7345 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2020
Monday 13 July 2020
0.7354 USD
0.7347 USD
0.7367 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2020
Sunday 12 July 2020
0.7364 USD
0.7354 USD
0.7383 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2020
Saturday 11 July 2020
0.7355 USD
0.7364 USD
0.7360 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2020
Friday 10 July 2020
0.7364 USD
0.7355 USD
0.7355 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2020
Thursday 9 July 2020
0.7397 USD
0.7363 USD
0.7392 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.7350 USD
0.7398 USD
0.7369 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.7385 USD
0.7352 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2020
Monday 6 July 2020
0.7381 USD
0.7386 USD
0.7390 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2020
Sunday 5 July 2020
0.7390 USD
0.7382 USD
0.7396 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2020
Saturday 4 July 2020
0.7390 USD
0.7390 USD
0.7391 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2020
Friday 3 July 2020
0.7369 USD
0.7392 USD
0.7488 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2020
Thursday 2 July 2020
0.7356 USD
0.7369 USD
0.7366 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.7366 USD
0.7357 USD
0.7364 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.7322 USD
0.7366 USD
0.7334 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2020
Monday 29 June 2020
0.7310 USD
0.7322 USD
0.7312 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2020
Sunday 28 June 2020
0.7307 USD
0.7310 USD
0.7338 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2020
Saturday 27 June 2020
0.7307 USD
0.7307 USD
0.7308 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2020
Friday 26 June 2020
0.7332 USD
0.7309 USD
0.7322 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2020
Thursday 25 June 2020
0.7330 USD
0.7333 USD
0.7334 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.7384 USD
0.7329 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.7405 USD
0.7384 USD
0.7388 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2020
Monday 22 June 2020
0.7343 USD
0.7406 USD
0.7376 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2020
Sunday 21 June 2020
0.7351 USD
0.7343 USD
0.7358 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2020
Saturday 20 June 2020
0.7352 USD
0.7351 USD
0.7352 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2020
Friday 19 June 2020
0.7358 USD
0.7352 USD
0.7363 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2020
Thursday 18 June 2020
0.7365 USD
0.7357 USD
0.7367 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.7388 USD
0.7367 USD
0.7381 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.7391 USD
0.7389 USD
0.7384 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2020
Monday 15 June 2020
0.7334 USD
0.7391 USD
0.7344 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2020
Sunday 14 June 2020
0.7359 USD
0.7334 USD
0.7360 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2020
Saturday 13 June 2020
0.7357 USD
0.7359 USD
0.7358 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2020
Friday 12 June 2020
0.7334 USD
0.7357 USD
0.7359 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2020
Thursday 11 June 2020
0.7449 USD
0.7332 USD
0.7397 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.7450 USD
0.7447 USD
0.7464 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.7479 USD
0.7453 USD
0.7438 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2020
Monday 8 June 2020
0.7464 USD
0.7479 USD
0.7464 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2020
Sunday 7 June 2020
0.7446 USD
0.7467 USD
0.7459 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2020
Saturday 6 June 2020
0.7446 USD
0.7446 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2020
Friday 5 June 2020
0.7405 USD
0.7446 USD
0.7438 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2020
Thursday 4 June 2020
0.7412 USD
0.7406 USD
0.7409 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.7401 USD
0.7410 USD
0.7398 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.7362 USD
0.7402 USD
0.7390 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2020
Monday 1 June 2020
0.7258 USD
0.7363 USD
0.7317 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.7265 USD
0.7257 USD
0.7267 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2020
Saturday 30 May 2020
0.7272 USD
0.7265 USD
0.7269 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2020
Friday 29 May 2020
0.7259 USD
0.7272 USD
0.7255 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2020
Thursday 28 May 2020
0.7269 USD
0.7260 USD
0.7264 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.7255 USD
0.7270 USD
0.7255 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.7157 USD
0.7255 USD
0.7205 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2020
Monday 25 May 2020
0.7151 USD
0.7157 USD
0.7153 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2020
Sunday 24 May 2020
0.7138 USD
0.7152 USD
0.7144 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2020
Saturday 23 May 2020
0.7139 USD
0.7138 USD
0.7139 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2020
Friday 22 May 2020
0.7170 USD
0.7138 USD
0.7156 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2020
Thursday 21 May 2020
0.7190 USD
0.7171 USD
0.7177 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.7174 USD
0.7192 USD
0.7195 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.7173 USD
0.7177 USD
0.7184 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2020
Monday 18 May 2020
0.7096 USD
0.7175 USD
0.7132 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2020
Sunday 17 May 2020
0.7087 USD
0.7096 USD
0.7118 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2020
Saturday 16 May 2020
0.7085 USD
0.7087 USD
0.7086 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2020
Friday 15 May 2020
0.7126 USD
0.7085 USD
0.7102 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2020
Thursday 14 May 2020
0.7096 USD
0.7128 USD
0.7099 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.7100 USD
0.7098 USD
0.7123 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.7132 USD
0.7101 USD
0.7134 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2020
Monday 11 May 2020
0.7180 USD
0.7132 USD
0.7159 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2020
Sunday 10 May 2020
0.7271 USD
0.7182 USD
0.7214 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2020
Saturday 9 May 2020
0.7271 USD
0.7271 USD
0.7271 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2020
Friday 8 May 2020
0.7158 USD
0.7271 USD
0.7211 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2020
Thursday 7 May 2020
0.7061 USD
0.7158 USD
0.7112 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.7101 USD
0.7122 USD
0.7120 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2020
Monday 4 May 2020
0.7075 USD
0.7100 USD
0.7088 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2020
Sunday 3 May 2020
0.7196 USD
0.7075 USD
0.7130 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2020
Saturday 2 May 2020
0.7196 USD
0.7196 USD
0.7196 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2020
Friday 1 May 2020
0.7168 USD
0.7196 USD
0.7146 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.7207 USD
0.7167 USD
0.7195 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.7151 USD
0.7207 USD
0.7173 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.7124 USD
0.7152 USD
0.7164 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2020
Monday 27 April 2020
0.7089 USD
0.7124 USD
0.7111 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2020
Sunday 26 April 2020
0.7088 USD
0.7087 USD
0.7108 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2020
Saturday 25 April 2020
0.7093 USD
0.7088 USD
0.7092 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2020
Friday 24 April 2020
0.7111 USD
0.7088 USD
0.7096 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2020
Thursday 23 April 2020
0.7050 USD
0.7111 USD
0.7102 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.7048 USD
0.7049 USD
0.7062 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.7079 USD
0.7047 USD
0.7052 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2020
Monday 20 April 2020
0.7117 USD
0.7078 USD
0.7102 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2020
Sunday 19 April 2020
0.7147 USD
0.7118 USD
0.7138 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2020
Saturday 18 April 2020
0.7147 USD
0.7147 USD
0.7149 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2020
Friday 17 April 2020
0.7125 USD
0.7147 USD
0.7113 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2020
Thursday 16 April 2020
0.7083 USD
0.7124 USD
0.7091 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.7205 USD
0.7083 USD
0.7124 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.7206 USD
0.7205 USD
0.7198 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2020
Monday 13 April 2020
0.7160 USD
0.7208 USD
0.7183 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2020
Sunday 12 April 2020
0.7170 USD
0.7159 USD
0.7184 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2020
Saturday 11 April 2020
0.7173 USD
0.7170 USD
0.7172 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2020
Friday 10 April 2020
0.7155 USD
0.7173 USD
0.7175 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2020
Thursday 9 April 2020
0.7142 USD
0.7154 USD
0.7134 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.7135 USD
0.7142 USD
0.7121 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.7088 USD
0.7136 USD
0.7124 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2020
Monday 6 April 2020
0.7017 USD
0.7086 USD
0.7079 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2020
Sunday 5 April 2020
0.7026 USD
0.7016 USD
0.7049 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2020
Saturday 4 April 2020
0.7033 USD
0.7027 USD
0.7030 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2020
Friday 3 April 2020
0.7076 USD
0.7033 USD
0.7066 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2020
Thursday 2 April 2020
0.7067 USD
0.7078 USD
0.7065 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.7106 USD
0.7067 USD
0.7052 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.7053 USD
0.7104 USD
0.7046 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2020
Monday 30 March 2020
0.7119 USD
0.7053 USD
0.7090 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2020
Sunday 29 March 2020
0.7181 USD
0.7120 USD
0.7134 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2020
Saturday 28 March 2020
0.7181 USD
0.7181 USD
0.7180 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2020
Friday 27 March 2020
0.7122 USD
0.7179 USD
0.7129 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2020
Thursday 26 March 2020
0.7035 USD
0.7124 USD
0.7073 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.6925 USD
0.7035 USD
0.6973 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.6907 USD
0.6925 USD
0.6911 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2020
Monday 23 March 2020
0.6914 USD
0.6908 USD
0.6912 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2020
Sunday 22 March 2020
0.6733 USD
0.6919 USD
0.6852 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2020
Saturday 21 March 2020
0.6751 USD
0.6751 USD
0.6865 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2020
Friday 20 March 2020
0.6897 USD
0.6979 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2020
Thursday 19 March 2020
0.6912 USD
0.6897 USD
0.6929 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.7023 USD
0.6918 USD
0.6987 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.7139 USD
0.7023 USD
0.7085 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2020
Monday 16 March 2020
0.7252 USD
0.7140 USD
0.7195 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2020
Sunday 15 March 2020
0.7273 USD
0.7251 USD
0.7244 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2020
Saturday 14 March 2020
0.7273 USD
0.7273 USD
0.7273 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2020
Friday 13 March 2020
0.7174 USD
0.7273 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2020
Thursday 12 March 2020
0.7261 USD
0.7172 USD
0.7240 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.7283 USD
0.7261 USD
0.7280 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.7320 USD
0.7282 USD
0.7303 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2020
Monday 9 March 2020
0.7341 USD
0.7322 USD
0.7339 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2020
Sunday 8 March 2020
0.7450 USD
0.7340 USD
0.7409 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2020
Saturday 7 March 2020
0.7501 USD
0.7450 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2020
Friday 6 March 2020
0.7468 USD
0.7500 USD
0.7457 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2020
Thursday 5 March 2020
0.7470 USD
0.7468 USD
0.7461 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.7476 USD
0.7471 USD
0.7477 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.7504 USD
0.7475 USD
0.7495 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2020
Monday 2 March 2020
0.7460 USD
0.7505 USD
0.7495 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2020
Sunday 1 March 2020
0.7464 USD
0.7459 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.7464 USD
0.7464 USD
0.7459 USD
Canadian Dollars to U.S. Dollars rate for 29/02/2020
Friday 28 February 2020
0.7469 USD
0.7454 USD
0.7451 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2020
Thursday 27 February 2020
0.7495 USD
0.7470 USD
0.7502 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.7530 USD
0.7495 USD
0.7521 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.7526 USD
0.7530 USD
0.7525 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2020
Monday 24 February 2020
0.7545 USD
0.7526 USD
0.7529 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2020
Sunday 23 February 2020
0.7567 USD
0.7546 USD
0.7553 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2020
Saturday 22 February 2020
0.7567 USD
0.7567 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2020
Friday 21 February 2020
0.7542 USD
0.7562 USD
0.7553 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2020
Thursday 20 February 2020
0.7563 USD
0.7542 USD
0.7549 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.7545 USD
0.7563 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.7556 USD
0.7547 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2020
Monday 17 February 2020
0.7550 USD
0.7557 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2020
Sunday 16 February 2020
0.7548 USD
0.7550 USD
0.7556 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2020
Saturday 15 February 2020
0.7595 USD
0.7548 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2020
Friday 14 February 2020
0.7538 USD
0.7546 USD
0.7549 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2020
Thursday 13 February 2020
0.7543 USD
0.7538 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.7524 USD
0.7544 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.7509 USD
0.7525 USD
0.7523 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2020
Monday 10 February 2020
0.7512 USD
0.7509 USD
0.7514 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2020
Sunday 9 February 2020
0.7515 USD
0.7513 USD
0.7518 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2020
Saturday 8 February 2020
0.7515 USD
0.7515 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2020
Friday 7 February 2020
0.7526 USD
0.7509 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2020
Thursday 6 February 2020
0.7527 USD
0.7526 USD
0.7528 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.7530 USD
0.7528 USD
0.7526 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.7522 USD
0.7528 USD
0.7529 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2020
Monday 3 February 2020
0.7552 USD
0.7522 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2020
Sunday 2 February 2020
0.7559 USD
0.7552 USD
0.7557 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2020
Saturday 1 February 2020
0.7555 USD
0.7559 USD
0.7557 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.7569 USD
0.7555 USD
0.7563 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2020
Thursday 30 January 2020
0.7577 USD
0.7571 USD
0.7564 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.7598 USD
0.7577 USD
0.7583 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.7582 USD
0.7597 USD
0.7585 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2020
Monday 27 January 2020
0.7598 USD
0.7583 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2020
Sunday 26 January 2020
0.7605 USD
0.7598 USD
0.7603 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2020
Saturday 25 January 2020
0.7605 USD
0.7605 USD
0.7605 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2020
Friday 24 January 2020
0.7617 USD
0.7605 USD
0.7617 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2020
Thursday 23 January 2020
0.7609 USD
0.7618 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.7648 USD
0.7610 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.7666 USD
0.7649 USD
0.7662 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2020
Monday 20 January 2020
0.7655 USD
0.7665 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2020
Sunday 19 January 2020
0.7662 USD
0.7655 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2020
Saturday 18 January 2020
0.7662 USD
0.7662 USD
0.7661 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2020
Friday 17 January 2020
0.7667 USD
0.7660 USD
0.7662 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2020
Thursday 16 January 2020
0.7669 USD
0.7668 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.7654 USD
0.7669 USD
0.7658 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.7659 USD
0.7653 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2020
Monday 13 January 2020
0.7653 USD
0.7659 USD
0.7658 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2020
Sunday 12 January 2020
0.7664 USD
0.7653 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2020
Saturday 11 January 2020
0.7653 USD
0.7664 USD
0.7659 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2020
Friday 10 January 2020
0.7656 USD
0.7662 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2020
Thursday 9 January 2020
0.7671 USD
0.7656 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.7692 USD
0.7671 USD
0.7688 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.7714 USD
0.7691 USD
0.7705 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2020
Monday 6 January 2020
0.7699 USD
0.7716 USD
0.7708 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2020
Sunday 5 January 2020
0.7679 USD
0.7699 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2020
Saturday 4 January 2020
0.7679 USD
0.7679 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2020
Friday 3 January 2020
0.7702 USD
0.7699 USD
0.7700 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2020
Thursday 2 January 2020
0.7707 USD
0.7702 USD
0.7703 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.7694 USD
0.7708 USD
0.7713 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display