MENU

Converting Canadian Dollars into U.S. Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8157 on 01/02/2018

Worst Exchange Rate: 0 on 20/10/2020

Mid Exchange Rate: 0.7689 on 01/09/2018


Today's Live Rate: 1 CAD = 0.7583 USD

Best Retail Rate: 1 CAD = 0.7530 USD

Indicative Bank Rate: 1 CAD = 0.7286 USD

Find Out More

 

Historical Graph For Converting Canadian Dollars into U.S. Dollars

Loading

Table of 1 Canadian Dollar to U.S. Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.7340 USD
0.7347 USD
0.7333 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2018
Sunday 30 December 2018
0.7342 USD
0.7339 USD
0.7331 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2018
Friday 28 December 2018
0.7344 USD
0.7342 USD
0.7348 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2018
Thursday 27 December 2018
0.7368 USD
0.7344 USD
0.7339 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.7361 USD
0.7368 USD
0.7360 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.7356 USD
0.7361 USD
0.7477 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2018
Monday 24 December 2018
0.7353 USD
0.7352 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2018
Sunday 23 December 2018
0.7361 USD
0.7355 USD
0.7353 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2018
Saturday 22 December 2018
0.7361 USD
0.7361 USD
0.7359 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2018
Friday 21 December 2018
0.7412 USD
0.7361 USD
0.7384 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2018
Thursday 20 December 2018
0.7422 USD
0.7408 USD
0.7411 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.7432 USD
0.7422 USD
0.7431 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.7456 USD
0.7430 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2018
Monday 17 December 2018
0.7471 USD
0.7456 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2018
Sunday 16 December 2018
0.7487 USD
0.7470 USD
0.7478 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2018
Friday 14 December 2018
0.7490 USD
0.7478 USD
0.7478 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2018
Thursday 13 December 2018
0.7491 USD
0.7490 USD
0.7488 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.7474 USD
0.7491 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.7464 USD
0.7475 USD
0.7464 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2018
Monday 10 December 2018
0.7503 USD
0.7464 USD
0.7491 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2018
Sunday 9 December 2018
0.7502 USD
0.7502 USD
0.7506 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2018
Friday 7 December 2018
0.7468 USD
0.7511 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2018
Thursday 6 December 2018
0.7483 USD
0.7466 USD
0.7465 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.7543 USD
0.7484 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.7577 USD
0.7543 USD
0.7579 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2018
Monday 3 December 2018
0.7544 USD
0.7577 USD
0.7585 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2018
Sunday 2 December 2018
0.7522 USD
0.7544 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2018
Saturday 1 December 2018
0.7518 USD
0.7522 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.7533 USD
0.7524 USD
0.7527 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2018
Thursday 29 November 2018
0.7532 USD
0.7533 USD
0.7537 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.7521 USD
0.7532 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.7545 USD
0.7520 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2018
Monday 26 November 2018
0.7561 USD
0.7546 USD
0.7569 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2018
Sunday 25 November 2018
0.7561 USD
0.7560 USD
0.7561 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2018
Saturday 24 November 2018
0.7560 USD
0.7561 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2018
Friday 23 November 2018
0.7581 USD
0.7560 USD
0.7579 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2018
Thursday 22 November 2018
0.7561 USD
0.7584 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.7514 USD
0.7560 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.7592 USD
0.7514 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2018
Monday 19 November 2018
0.7606 USD
0.7591 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2018
Sunday 18 November 2018
0.7611 USD
0.7607 USD
0.7604 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2018
Saturday 17 November 2018
0.7610 USD
0.7611 USD
0.7587 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2018
Friday 16 November 2018
0.7591 USD
0.7609 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2018
Thursday 15 November 2018
0.7549 USD
0.7593 USD
0.7574 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.7562 USD
0.7549 USD
0.7557 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.7551 USD
0.7562 USD
0.7557 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2018
Monday 12 November 2018
0.7580 USD
0.7551 USD
0.7576 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2018
Sunday 11 November 2018
0.7573 USD
0.7581 USD
0.7574 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2018
Saturday 10 November 2018
0.7573 USD
0.7573 USD
0.7578 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2018
Friday 9 November 2018
0.7608 USD
0.7573 USD
0.7581 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2018
Thursday 8 November 2018
0.7625 USD
0.7608 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.7625 USD
0.7625 USD
0.7628 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.7628 USD
0.7624 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2018
Monday 5 November 2018
0.7633 USD
0.7628 USD
0.7631 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2018
Sunday 4 November 2018
0.7640 USD
0.7634 USD
0.7637 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2018
Friday 2 November 2018
0.7639 USD
0.7640 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2018
Thursday 1 November 2018
0.7601 USD
0.7638 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.7625 USD
0.7600 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.7616 USD
0.7624 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2018
Monday 29 October 2018
0.7635 USD
0.7619 USD
0.7633 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2018
Sunday 28 October 2018
0.7666 USD
0.7638 USD
0.7648 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2018
Saturday 27 October 2018
0.7666 USD
0.7666 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2018
Friday 26 October 2018
0.7650 USD
0.7666 USD
0.7628 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2018
Thursday 25 October 2018
0.7665 USD
0.7651 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.7645 USD
0.7665 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.7634 USD
0.7644 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2018
Monday 22 October 2018
0.7632 USD
0.7637 USD
0.7638 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2018
Sunday 21 October 2018
0.7636 USD
0.7632 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2018
Friday 19 October 2018
0.7648 USD
0.7651 USD
0.7646 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2018
Thursday 18 October 2018
0.7678 USD
0.7646 USD
0.7661 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.7731 USD
0.7678 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.7696 USD
0.7729 USD
0.7717 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2018
Monday 15 October 2018
0.7679 USD
0.7696 USD
0.7688 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2018
Sunday 14 October 2018
0.7667 USD
0.7679 USD
0.7678 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2018
Friday 12 October 2018
0.7673 USD
0.7695 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2018
Thursday 11 October 2018
0.7662 USD
0.7674 USD
0.7669 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.7729 USD
0.7663 USD
0.7695 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.7719 USD
0.7729 USD
0.7712 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2018
Monday 8 October 2018
0.7723 USD
0.7719 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2018
Sunday 7 October 2018
0.7734 USD
0.7723 USD
0.7731 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2018
Saturday 6 October 2018
0.7745 USD
0.7734 USD
0.7740 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2018
Friday 5 October 2018
0.7740 USD
0.7743 USD
0.7731 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2018
Thursday 4 October 2018
0.7766 USD
0.7740 USD
0.7753 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.7800 USD
0.7765 USD
0.7785 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.7804 USD
0.7801 USD
0.7802 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2018
Monday 1 October 2018
0.7790 USD
0.7805 USD
0.7808 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.7762 USD
0.7788 USD
0.7773 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2018
Friday 28 September 2018
0.7671 USD
0.7762 USD
0.7713 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2018
Thursday 27 September 2018
0.7670 USD
0.7671 USD
0.7668 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.7718 USD
0.7673 USD
0.7710 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.7723 USD
0.7719 USD
0.7722 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2018
Monday 24 September 2018
0.7742 USD
0.7723 USD
0.7735 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2018
Sunday 23 September 2018
0.7760 USD
0.7743 USD
0.7744 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2018
Saturday 22 September 2018
0.7761 USD
0.7760 USD
0.7723 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2018
Friday 21 September 2018
0.7746 USD
0.7758 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2018
Thursday 20 September 2018
0.7741 USD
0.7747 USD
0.7749 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.7709 USD
0.7744 USD
0.7725 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.7655 USD
0.7709 USD
0.7685 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2018
Monday 17 September 2018
0.7666 USD
0.7656 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2018
Sunday 16 September 2018
0.7678 USD
0.7667 USD
0.7674 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2018
Friday 14 September 2018
0.7689 USD
0.7679 USD
0.7683 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2018
Thursday 13 September 2018
0.7691 USD
0.7689 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.7656 USD
0.7691 USD
0.7675 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.7597 USD
0.7656 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2018
Monday 10 September 2018
0.7592 USD
0.7597 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2018
Sunday 9 September 2018
0.7613 USD
0.7592 USD
0.7600 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2018
Saturday 8 September 2018
0.7613 USD
0.7613 USD
0.7613 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2018
Friday 7 September 2018
0.7602 USD
0.7613 USD
0.7611 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2018
Thursday 6 September 2018
0.7591 USD
0.7602 USD
0.7588 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.7591 USD
0.7591 USD
0.7586 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.7636 USD
0.7590 USD
0.7601 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2018
Monday 3 September 2018
0.7655 USD
0.7637 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2018
Sunday 2 September 2018
0.7689 USD
0.7656 USD
0.7657 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2018
Saturday 1 September 2018
0.7689 USD
0.7689 USD
0.7688 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.7701 USD
0.7689 USD
0.7675 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2018
Thursday 30 August 2018
0.7749 USD
0.7700 USD
0.7722 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.7735 USD
0.7749 USD
0.7739 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.7717 USD
0.7735 USD
0.7736 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2018
Monday 27 August 2018
0.7686 USD
0.7715 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2018
Sunday 26 August 2018
0.7685 USD
0.7688 USD
0.7685 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2018
Friday 24 August 2018
0.7635 USD
0.7688 USD
0.7665 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2018
Thursday 23 August 2018
0.7690 USD
0.7633 USD
0.7664 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.7672 USD
0.7689 USD
0.7679 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.7668 USD
0.7672 USD
0.7672 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2018
Monday 20 August 2018
0.7657 USD
0.7668 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2018
Sunday 19 August 2018
0.7672 USD
0.7657 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2018
Friday 17 August 2018
0.7599 USD
0.7672 USD
0.7628 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2018
Thursday 16 August 2018
0.7609 USD
0.7600 USD
0.7613 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.7658 USD
0.7608 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.7615 USD
0.7660 USD
0.7649 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2018
Monday 13 August 2018
0.7611 USD
0.7616 USD
0.7616 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2018
Sunday 12 August 2018
0.7622 USD
0.7605 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2018
Friday 10 August 2018
0.7666 USD
0.7622 USD
0.7645 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2018
Thursday 9 August 2018
0.7683 USD
0.7667 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.7659 USD
0.7683 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.7691 USD
0.7658 USD
0.7684 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2018
Monday 6 August 2018
0.7684 USD
0.7691 USD
0.7685 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2018
Sunday 5 August 2018
0.7703 USD
0.7686 USD
0.7695 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2018
Friday 3 August 2018
0.7678 USD
0.7703 USD
0.7691 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2018
Thursday 2 August 2018
0.7693 USD
0.7678 USD
0.7708 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.7681 USD
0.7694 USD
0.7686 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.7676 USD
0.7681 USD
0.7675 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2018
Monday 30 July 2018
0.7655 USD
0.7676 USD
0.7668 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2018
Sunday 29 July 2018
0.7682 USD
0.7655 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2018
Friday 27 July 2018
0.7652 USD
0.7682 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2018
Thursday 26 July 2018
0.7669 USD
0.7651 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.7604 USD
0.7671 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.7592 USD
0.7604 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2018
Monday 23 July 2018
0.7621 USD
0.7592 USD
0.7604 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2018
Sunday 22 July 2018
0.7626 USD
0.7623 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2018
Saturday 21 July 2018
0.7621 USD
0.7626 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2018
Friday 20 July 2018
0.7544 USD
0.7618 USD
0.7588 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2018
Thursday 19 July 2018
0.7595 USD
0.7542 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.7575 USD
0.7594 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.7612 USD
0.7573 USD
0.7598 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2018
Monday 16 July 2018
0.7600 USD
0.7613 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2018
Sunday 15 July 2018
0.7612 USD
0.7601 USD
0.7603 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2018
Saturday 14 July 2018
0.7612 USD
0.7612 USD
0.7611 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2018
Friday 13 July 2018
0.7595 USD
0.7612 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2018
Thursday 12 July 2018
0.7571 USD
0.7596 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.7608 USD
0.7573 USD
0.7614 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.7628 USD
0.7608 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2018
Monday 9 July 2018
0.7636 USD
0.7627 USD
0.7637 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2018
Sunday 8 July 2018
0.7640 USD
0.7636 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2018
Saturday 7 July 2018
0.7651 USD
0.7640 USD
0.7646 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2018
Friday 6 July 2018
0.7612 USD
0.7651 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2018
Thursday 5 July 2018
0.7611 USD
0.7611 USD
0.7613 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.7608 USD
0.7610 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.7584 USD
0.7608 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2018
Monday 2 July 2018
0.7606 USD
0.7584 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2018
Sunday 1 July 2018
0.7630 USD
0.7606 USD
0.7607 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.7630 USD
0.7630 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2018
Friday 29 June 2018
0.7545 USD
0.7630 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2018
Thursday 28 June 2018
0.7502 USD
0.7544 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.7518 USD
0.7503 USD
0.7513 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.7520 USD
0.7519 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2018
Monday 25 June 2018
0.7529 USD
0.7521 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2018
Sunday 24 June 2018
0.7542 USD
0.7532 USD
0.7541 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2018
Friday 22 June 2018
0.7509 USD
0.7552 USD
0.7517 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2018
Thursday 21 June 2018
0.7516 USD
0.7509 USD
0.7511 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.7532 USD
0.7517 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.7570 USD
0.7531 USD
0.7556 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2018
Monday 18 June 2018
0.7578 USD
0.7569 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2018
Sunday 17 June 2018
0.7599 USD
0.7576 USD
0.7578 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2018
Friday 15 June 2018
0.7626 USD
0.7599 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2018
Thursday 14 June 2018
0.7707 USD
0.7625 USD
0.7685 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.7684 USD
0.7707 USD
0.7684 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.7700 USD
0.7685 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2018
Monday 11 June 2018
0.7711 USD
0.7700 USD
0.7706 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2018
Sunday 10 June 2018
0.7737 USD
0.7713 USD
0.7722 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2018
Saturday 9 June 2018
0.7763 USD
0.7737 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2018
Friday 8 June 2018
0.7702 USD
0.7753 USD
0.7709 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2018
Thursday 7 June 2018
0.7724 USD
0.7702 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.7730 USD
0.7726 USD
0.7747 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.7739 USD
0.7728 USD
0.7715 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2018
Monday 4 June 2018
0.7715 USD
0.7737 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2018
Sunday 3 June 2018
0.7726 USD
0.7721 USD
0.7725 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2018
Saturday 2 June 2018
0.7759 USD
0.7726 USD
0.7747 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2018
Friday 1 June 2018
0.7726 USD
0.7740 USD
0.7719 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.7756 USD
0.7725 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.7676 USD
0.7758 USD
0.7728 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.7698 USD
0.7675 USD
0.7694 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2018
Monday 28 May 2018
0.7702 USD
0.7696 USD
0.7700 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2018
Sunday 27 May 2018
0.7714 USD
0.7706 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2018
Saturday 26 May 2018
0.7714 USD
0.7714 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2018
Friday 25 May 2018
0.7760 USD
0.7714 USD
0.7728 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2018
Thursday 24 May 2018
0.7790 USD
0.7761 USD
0.7772 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.7803 USD
0.7791 USD
0.7785 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.7827 USD
0.7803 USD
0.7833 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2018
Monday 21 May 2018
0.7766 USD
0.7827 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2018
Sunday 20 May 2018
0.7777 USD
0.7766 USD
0.7768 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2018
Saturday 19 May 2018
0.7775 USD
0.7777 USD
0.7768 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2018
Friday 18 May 2018
0.7792 USD
0.7777 USD
0.7788 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2018
Thursday 17 May 2018
0.7822 USD
0.7793 USD
0.7821 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.7769 USD
0.7825 USD
0.7802 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.7812 USD
0.7769 USD
0.7783 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2018
Monday 14 May 2018
0.7819 USD
0.7812 USD
0.7827 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2018
Sunday 13 May 2018
0.7828 USD
0.7824 USD
0.7826 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2018
Friday 11 May 2018
0.7831 USD
0.7831 USD
0.7837 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2018
Thursday 10 May 2018
0.7784 USD
0.7830 USD
0.7816 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.7723 USD
0.7784 USD
0.7756 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.7764 USD
0.7725 USD
0.7728 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2018
Monday 7 May 2018
0.7780 USD
0.7764 USD
0.7768 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2018
Sunday 6 May 2018
0.7769 USD
0.7778 USD
0.7785 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2018
Saturday 5 May 2018
0.7815 USD
0.7773 USD
0.7794 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2018
Friday 4 May 2018
0.7782 USD
0.7812 USD
0.7783 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2018
Thursday 3 May 2018
0.7763 USD
0.7782 USD
0.7778 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.7785 USD
0.7764 USD
0.7784 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.7793 USD
0.7785 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.7794 USD
0.7792 USD
0.7790 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2018
Sunday 29 April 2018
0.7816 USD
0.7789 USD
0.7798 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2018
Friday 27 April 2018
0.7769 USD
0.7816 USD
0.7784 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2018
Thursday 26 April 2018
0.7790 USD
0.7770 USD
0.7783 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.7799 USD
0.7792 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.7787 USD
0.7800 USD
0.7794 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2018
Monday 23 April 2018
0.7833 USD
0.7787 USD
0.7818 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2018
Sunday 22 April 2018
0.7807 USD
0.7832 USD
0.7832 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2018
Saturday 21 April 2018
0.7861 USD
0.7807 USD
0.7834 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2018
Friday 20 April 2018
0.7895 USD
0.7861 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2018
Thursday 19 April 2018
0.7919 USD
0.7896 USD
0.7913 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.7964 USD
0.7919 USD
0.7949 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.7958 USD
0.7963 USD
0.7970 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2018
Monday 16 April 2018
0.7935 USD
0.7959 USD
0.7941 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2018
Sunday 15 April 2018
0.7948 USD
0.7936 USD
0.7936 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2018
Friday 13 April 2018
0.7944 USD
0.7948 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2018
Thursday 12 April 2018
0.7955 USD
0.7943 USD
0.7937 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.7940 USD
0.7956 USD
0.7942 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.7874 USD
0.7943 USD
0.7902 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2018
Monday 9 April 2018
0.7823 USD
0.7872 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2018
Sunday 8 April 2018
0.7846 USD
0.7824 USD
0.7834 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2018
Saturday 7 April 2018
0.7846 USD
0.7846 USD
0.7847 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2018
Friday 6 April 2018
0.7831 USD
0.7846 USD
0.7830 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2018
Thursday 5 April 2018
0.7841 USD
0.7831 USD
0.7833 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.7809 USD
0.7840 USD
0.7803 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.7739 USD
0.7808 USD
0.7784 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2018
Monday 2 April 2018
0.7745 USD
0.7739 USD
0.7747 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2018
Sunday 1 April 2018
0.7782 USD
0.7756 USD
0.7767 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.7782 USD
0.7782 USD
0.7783 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2018
Friday 30 March 2018
0.7759 USD
0.7782 USD
0.7769 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2018
Thursday 29 March 2018
0.7741 USD
0.7760 USD
0.7754 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.7765 USD
0.7741 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.7789 USD
0.7766 USD
0.7774 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2018
Monday 26 March 2018
0.7757 USD
0.7791 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2018
Sunday 25 March 2018
0.7767 USD
0.7763 USD
0.7764 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2018
Saturday 24 March 2018
0.7767 USD
0.7767 USD
0.7764 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2018
Friday 23 March 2018
0.7735 USD
0.7767 USD
0.7773 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2018
Thursday 22 March 2018
0.7756 USD
0.7734 USD
0.7760 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.7649 USD
0.7756 USD
0.7699 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.7644 USD
0.7649 USD
0.7653 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2018
Monday 19 March 2018
0.7637 USD
0.7644 USD
0.7639 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2018
Sunday 18 March 2018
0.7638 USD
0.7637 USD
0.7641 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2018
Friday 16 March 2018
0.7660 USD
0.7642 USD
0.7649 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2018
Thursday 15 March 2018
0.7720 USD
0.7661 USD
0.7694 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.7718 USD
0.7720 USD
0.7724 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.7786 USD
0.7718 USD
0.7751 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2018
Monday 12 March 2018
0.7805 USD
0.7788 USD
0.7798 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2018
Sunday 11 March 2018
0.7813 USD
0.7805 USD
0.7804 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2018
Friday 9 March 2018
0.7755 USD
0.7813 USD
0.7782 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2018
Thursday 8 March 2018
0.7749 USD
0.7754 USD
0.7745 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.7723 USD
0.7749 USD
0.7727 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.7704 USD
0.7724 USD
0.7732 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2018
Monday 5 March 2018
0.7761 USD
0.7704 USD
0.7728 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2018
Sunday 4 March 2018
0.7767 USD
0.7760 USD
0.7762 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2018
Saturday 3 March 2018
0.7767 USD
0.7767 USD
0.7767 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2018
Friday 2 March 2018
0.7794 USD
0.7767 USD
0.7770 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2018
Thursday 1 March 2018
0.7792 USD
0.7793 USD
0.7785 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.7831 USD
0.7792 USD
0.7813 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.7885 USD
0.7829 USD
0.7858 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2018
Monday 26 February 2018
0.7907 USD
0.7884 USD
0.7895 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2018
Sunday 25 February 2018
0.7901 USD
0.7906 USD
0.7911 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2018
Saturday 24 February 2018
0.7917 USD
0.7901 USD
0.7910 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2018
Friday 23 February 2018
0.7866 USD
0.7917 USD
0.7882 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2018
Thursday 22 February 2018
0.7876 USD
0.7865 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.7906 USD
0.7876 USD
0.7902 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.7957 USD
0.7906 USD
0.7930 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2018
Monday 19 February 2018
0.7965 USD
0.7957 USD
0.7960 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2018
Sunday 18 February 2018
0.7968 USD
0.7964 USD
0.7969 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2018
Saturday 17 February 2018
0.7968 USD
0.7968 USD
0.7969 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2018
Friday 16 February 2018
0.8012 USD
0.7968 USD
0.8003 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2018
Thursday 15 February 2018
0.8011 USD
0.8012 USD
0.8006 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.7944 USD
0.8011 USD
0.7957 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.7949 USD
0.7944 USD
0.7945 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2018
Monday 12 February 2018
0.7944 USD
0.7949 USD
0.7947 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2018
Sunday 11 February 2018
0.7950 USD
0.7944 USD
0.7946 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2018
Saturday 10 February 2018
0.7948 USD
0.7950 USD
0.7949 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2018
Friday 9 February 2018
0.7943 USD
0.7948 USD
0.7934 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2018
Thursday 8 February 2018
0.7959 USD
0.7944 USD
0.7956 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.7997 USD
0.7957 USD
0.7988 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.7979 USD
0.7997 USD
0.7979 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2018
Monday 5 February 2018
0.8043 USD
0.7976 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2018
Sunday 4 February 2018
0.8052 USD
0.8043 USD
0.8043 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2018
Saturday 3 February 2018
0.8052 USD
0.8052 USD
0.8052 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2018
Friday 2 February 2018
0.8159 USD
0.8052 USD
0.8102 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2018
Thursday 1 February 2018
0.8127 USD
0.8157 USD
0.8125 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.8106 USD
0.8127 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.8108 USD
0.8108 USD
0.8096 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2018
Monday 29 January 2018
0.8121 USD
0.8108 USD
0.8110 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2018
Sunday 28 January 2018
0.8116 USD
0.8121 USD
0.8120 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2018
Friday 26 January 2018
0.8079 USD
0.8130 USD
0.8126 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2018
Thursday 25 January 2018
0.8097 USD
0.8079 USD
0.8104 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.8054 USD
0.8095 USD
0.8078 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.8031 USD
0.8055 USD
0.8021 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2018
Monday 22 January 2018
0.8009 USD
0.8030 USD
0.8020 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2018
Sunday 21 January 2018
0.8021 USD
0.8009 USD
0.8013 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2018
Saturday 20 January 2018
0.8018 USD
0.8004 USD
0.8011 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2018
Friday 19 January 2018
0.8058 USD
0.8018 USD
0.8036 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2018
Thursday 18 January 2018
0.8038 USD
0.8059 USD
0.8029 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.8048 USD
0.8039 USD
0.8062 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.8047 USD
0.8050 USD
0.8048 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2018
Monday 15 January 2018
0.8025 USD
0.8048 USD
0.8047 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2018
Sunday 14 January 2018
0.8032 USD
0.8025 USD
0.8028 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2018
Saturday 13 January 2018
0.8029 USD
0.8032 USD
0.8031 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2018
Friday 12 January 2018
0.7986 USD
0.8029 USD
0.7993 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2018
Thursday 11 January 2018
0.7979 USD
0.7986 USD
0.7964 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.8017 USD
0.7981 USD
0.8005 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.8055 USD
0.8018 USD
0.8045 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2018
Monday 8 January 2018
0.8068 USD
0.8055 USD
0.8058 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2018
Sunday 7 January 2018
0.8056 USD
0.8068 USD
0.8062 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2018
Friday 5 January 2018
0.8006 USD
0.8056 USD
0.8038 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2018
Thursday 4 January 2018
0.7969 USD
0.8008 USD
0.7991 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.7997 USD
0.7972 USD
0.7987 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.7966 USD
0.8000 USD
0.7986 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2018
Monday 1 January 2018
0.7949 USD
0.7964 USD
0.8010 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2018

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display