Converting Canadian Dollars into U.S. Dollars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8157 on 01/02/2018

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.7689 on 01/09/2018


Today's Live Rate: 1 CAD = 0.8089 USD

Bank Rate: 1 CAD = 0.7772 USD

Best CAD/USD Rate: 1 CAD = 0.8032 USD


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
0.7340 USD
0.7347 USD
0.7333 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2018
Sunday 30 December 2018
0.7342 USD
0.7339 USD
0.7331 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2018
Friday 28 December 2018
0.7344 USD
0.7342 USD
0.7348 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2018
Thursday 27 December 2018
0.7368 USD
0.7344 USD
0.7339 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.7361 USD
0.7368 USD
0.7360 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.7356 USD
0.7361 USD
0.7477 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2018
Monday 24 December 2018
0.7353 USD
0.7352 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2018
Sunday 23 December 2018
0.7361 USD
0.7355 USD
0.7353 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2018
Saturday 22 December 2018
0.7361 USD
0.7361 USD
0.7359 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2018
Friday 21 December 2018
0.7412 USD
0.7361 USD
0.7384 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2018
Thursday 20 December 2018
0.7422 USD
0.7408 USD
0.7411 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.7432 USD
0.7422 USD
0.7431 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.7456 USD
0.7430 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2018
Monday 17 December 2018
0.7471 USD
0.7456 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2018
Sunday 16 December 2018
0.7487 USD
0.7470 USD
0.7478 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2018
Friday 14 December 2018
0.7490 USD
0.7478 USD
0.7478 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2018
Thursday 13 December 2018
0.7491 USD
0.7490 USD
0.7488 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.7474 USD
0.7491 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.7464 USD
0.7475 USD
0.7464 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2018
Monday 10 December 2018
0.7503 USD
0.7464 USD
0.7491 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2018
Sunday 9 December 2018
0.7502 USD
0.7502 USD
0.7506 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2018
Friday 7 December 2018
0.7468 USD
0.7511 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2018
Thursday 6 December 2018
0.7483 USD
0.7466 USD
0.7465 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.7543 USD
0.7484 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.7577 USD
0.7543 USD
0.7579 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2018
Monday 3 December 2018
0.7544 USD
0.7577 USD
0.7585 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2018
Sunday 2 December 2018
0.7522 USD
0.7544 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2018
Saturday 1 December 2018
0.7518 USD
0.7522 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.7533 USD
0.7524 USD
0.7527 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2018
Thursday 29 November 2018
0.7532 USD
0.7533 USD
0.7537 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.7521 USD
0.7532 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.7545 USD
0.7520 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2018
Monday 26 November 2018
0.7561 USD
0.7546 USD
0.7569 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2018
Sunday 25 November 2018
0.7561 USD
0.7560 USD
0.7561 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2018
Saturday 24 November 2018
0.7560 USD
0.7561 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2018
Friday 23 November 2018
0.7581 USD
0.7560 USD
0.7579 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2018
Thursday 22 November 2018
0.7561 USD
0.7584 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.7514 USD
0.7560 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.7592 USD
0.7514 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2018
Monday 19 November 2018
0.7606 USD
0.7591 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2018
Sunday 18 November 2018
0.7611 USD
0.7607 USD
0.7604 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2018
Saturday 17 November 2018
0.7610 USD
0.7611 USD
0.7587 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2018
Friday 16 November 2018
0.7591 USD
0.7609 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2018
Thursday 15 November 2018
0.7549 USD
0.7593 USD
0.7574 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.7562 USD
0.7549 USD
0.7557 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.7551 USD
0.7562 USD
0.7557 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2018
Monday 12 November 2018
0.7580 USD
0.7551 USD
0.7576 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2018
Sunday 11 November 2018
0.7573 USD
0.7581 USD
0.7574 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2018
Saturday 10 November 2018
0.7573 USD
0.7573 USD
0.7578 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2018
Friday 9 November 2018
0.7608 USD
0.7573 USD
0.7581 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2018
Thursday 8 November 2018
0.7625 USD
0.7608 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.7625 USD
0.7625 USD
0.7628 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.7628 USD
0.7624 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2018
Monday 5 November 2018
0.7633 USD
0.7628 USD
0.7631 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2018
Sunday 4 November 2018
0.7640 USD
0.7634 USD
0.7637 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2018
Friday 2 November 2018
0.7639 USD
0.7640 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2018
Thursday 1 November 2018
0.7601 USD
0.7638 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.7625 USD
0.7600 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.7616 USD
0.7624 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2018
Monday 29 October 2018
0.7635 USD
0.7619 USD
0.7633 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2018
Sunday 28 October 2018
0.7666 USD
0.7638 USD
0.7648 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2018
Saturday 27 October 2018
0.7666 USD
0.7666 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2018
Friday 26 October 2018
0.7650 USD
0.7666 USD
0.7628 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2018
Thursday 25 October 2018
0.7665 USD
0.7651 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.7645 USD
0.7665 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.7634 USD
0.7644 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2018
Monday 22 October 2018
0.7632 USD
0.7637 USD
0.7638 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2018
Sunday 21 October 2018
0.7636 USD
0.7632 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2018
Friday 19 October 2018
0.7648 USD
0.7651 USD
0.7646 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2018
Thursday 18 October 2018
0.7678 USD
0.7646 USD
0.7661 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.7731 USD
0.7678 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.7696 USD
0.7729 USD
0.7717 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2018
Monday 15 October 2018
0.7679 USD
0.7696 USD
0.7688 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2018
Sunday 14 October 2018
0.7667 USD
0.7679 USD
0.7678 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2018
Friday 12 October 2018
0.7673 USD
0.7695 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2018
Thursday 11 October 2018
0.7662 USD
0.7674 USD
0.7669 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.7729 USD
0.7663 USD
0.7695 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.7719 USD
0.7729 USD
0.7712 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2018
Monday 8 October 2018
0.7723 USD
0.7719 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2018
Sunday 7 October 2018
0.7734 USD
0.7723 USD
0.7731 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2018
Saturday 6 October 2018
0.7745 USD
0.7734 USD
0.7740 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2018
Friday 5 October 2018
0.7740 USD
0.7743 USD
0.7731 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2018
Thursday 4 October 2018
0.7766 USD
0.7740 USD
0.7753 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.7800 USD
0.7765 USD
0.7785 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.7804 USD
0.7801 USD
0.7802 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2018
Monday 1 October 2018
0.7790 USD
0.7805 USD
0.7808 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.7762 USD
0.7788 USD
0.7773 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2018
Friday 28 September 2018
0.7671 USD
0.7762 USD
0.7713 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2018
Thursday 27 September 2018
0.7670 USD
0.7671 USD
0.7668 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.7718 USD
0.7673 USD
0.7710 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.7723 USD
0.7719 USD
0.7722 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2018
Monday 24 September 2018
0.7742 USD
0.7723 USD
0.7735 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2018
Sunday 23 September 2018
0.7760 USD
0.7743 USD
0.7744 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2018
Saturday 22 September 2018
0.7761 USD
0.7760 USD
0.7723 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2018
Friday 21 September 2018
0.7746 USD
0.7758 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2018
Thursday 20 September 2018
0.7741 USD
0.7747 USD
0.7749 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.7709 USD
0.7744 USD
0.7725 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.7655 USD
0.7709 USD
0.7685 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2018
Monday 17 September 2018
0.7666 USD
0.7656 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2018
Sunday 16 September 2018
0.7678 USD
0.7667 USD
0.7674 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2018
Friday 14 September 2018
0.7689 USD
0.7679 USD
0.7683 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2018
Thursday 13 September 2018
0.7691 USD
0.7689 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.7656 USD
0.7691 USD
0.7675 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.7597 USD
0.7656 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2018
Monday 10 September 2018
0.7592 USD
0.7597 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2018
Sunday 9 September 2018
0.7613 USD
0.7592 USD
0.7600 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2018
Saturday 8 September 2018
0.7613 USD
0.7613 USD
0.7613 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2018
Friday 7 September 2018
0.7602 USD
0.7613 USD
0.7611 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2018
Thursday 6 September 2018
0.7591 USD
0.7602 USD
0.7588 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.7591 USD
0.7591 USD
0.7586 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.7636 USD
0.7590 USD
0.7601 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2018
Monday 3 September 2018
0.7655 USD
0.7637 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2018
Sunday 2 September 2018
0.7689 USD
0.7656 USD
0.7657 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2018
Saturday 1 September 2018
0.7689 USD
0.7689 USD
0.7688 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.7701 USD
0.7689 USD
0.7675 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2018
Thursday 30 August 2018
0.7749 USD
0.7700 USD
0.7722 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.7735 USD
0.7749 USD
0.7739 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.7717 USD
0.7735 USD
0.7736 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2018
Monday 27 August 2018
0.7686 USD
0.7715 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2018
Sunday 26 August 2018
0.7685 USD
0.7688 USD
0.7685 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2018
Friday 24 August 2018
0.7635 USD
0.7688 USD
0.7665 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2018
Thursday 23 August 2018
0.7690 USD
0.7633 USD
0.7664 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.7672 USD
0.7689 USD
0.7679 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.7668 USD
0.7672 USD
0.7672 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2018
Monday 20 August 2018
0.7657 USD
0.7668 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2018
Sunday 19 August 2018
0.7672 USD
0.7657 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2018
Friday 17 August 2018
0.7599 USD
0.7672 USD
0.7628 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2018
Thursday 16 August 2018
0.7609 USD
0.7600 USD
0.7613 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.7658 USD
0.7608 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.7615 USD
0.7660 USD
0.7649 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2018
Monday 13 August 2018
0.7611 USD
0.7616 USD
0.7616 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2018
Sunday 12 August 2018
0.7622 USD
0.7605 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2018
Friday 10 August 2018
0.7666 USD
0.7622 USD
0.7645 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2018
Thursday 9 August 2018
0.7683 USD
0.7667 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.7659 USD
0.7683 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.7691 USD
0.7658 USD
0.7684 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2018
Monday 6 August 2018
0.7684 USD
0.7691 USD
0.7685 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2018
Sunday 5 August 2018
0.7703 USD
0.7686 USD
0.7695 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2018
Friday 3 August 2018
0.7678 USD
0.7703 USD
0.7691 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2018
Thursday 2 August 2018
0.7693 USD
0.7678 USD
0.7708 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.7681 USD
0.7694 USD
0.7686 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.7676 USD
0.7681 USD
0.7675 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2018
Monday 30 July 2018
0.7655 USD
0.7676 USD
0.7668 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2018
Sunday 29 July 2018
0.7682 USD
0.7655 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2018
Friday 27 July 2018
0.7652 USD
0.7682 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2018
Thursday 26 July 2018
0.7669 USD
0.7651 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.7604 USD
0.7671 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.7592 USD
0.7604 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2018
Monday 23 July 2018
0.7621 USD
0.7592 USD
0.7604 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2018
Sunday 22 July 2018
0.7626 USD
0.7623 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2018
Saturday 21 July 2018
0.7621 USD
0.7626 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2018
Friday 20 July 2018
0.7544 USD
0.7618 USD
0.7588 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2018
Thursday 19 July 2018
0.7595 USD
0.7542 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.7575 USD
0.7594 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.7612 USD
0.7573 USD
0.7598 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2018
Monday 16 July 2018
0.7600 USD
0.7613 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2018
Sunday 15 July 2018
0.7612 USD
0.7601 USD
0.7603 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2018
Saturday 14 July 2018
0.7612 USD
0.7612 USD
0.7611 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2018
Friday 13 July 2018
0.7595 USD
0.7612 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2018
Thursday 12 July 2018
0.7571 USD
0.7596 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.7608 USD
0.7573 USD
0.7614 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.7628 USD
0.7608 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2018
Monday 9 July 2018
0.7636 USD
0.7627 USD
0.7637 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2018
Sunday 8 July 2018
0.7640 USD
0.7636 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2018
Saturday 7 July 2018
0.7651 USD
0.7640 USD
0.7646 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2018
Friday 6 July 2018
0.7612 USD
0.7651 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2018
Thursday 5 July 2018
0.7611 USD
0.7611 USD
0.7613 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.7608 USD
0.7610 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.7584 USD
0.7608 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2018
Monday 2 July 2018
0.7606 USD
0.7584 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2018
Sunday 1 July 2018
0.7630 USD
0.7606 USD
0.7607 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.7630 USD
0.7630 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2018
Friday 29 June 2018
0.7545 USD
0.7630 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2018
Thursday 28 June 2018
0.7502 USD
0.7544 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.7518 USD
0.7503 USD
0.7513 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.7520 USD
0.7519 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2018
Monday 25 June 2018
0.7529 USD
0.7521 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2018
Sunday 24 June 2018
0.7542 USD
0.7532 USD
0.7541 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2018
Friday 22 June 2018
0.7509 USD
0.7552 USD
0.7517 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2018
Thursday 21 June 2018
0.7516 USD
0.7509 USD
0.7511 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.7532 USD
0.7517 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.7570 USD
0.7531 USD
0.7556 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2018
Monday 18 June 2018
0.7578 USD
0.7569 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2018
Sunday 17 June 2018
0.7599 USD
0.7576 USD
0.7578 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2018
Friday 15 June 2018
0.7626 USD
0.7599 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2018
Thursday 14 June 2018
0.7707 USD
0.7625 USD
0.7685 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.7684 USD
0.7707 USD
0.7684 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.7700 USD
0.7685 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2018
Monday 11 June 2018
0.7711 USD
0.7700 USD
0.7706 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2018
Sunday 10 June 2018
0.7737 USD
0.7713 USD
0.7722 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2018
Saturday 9 June 2018
0.7763 USD
0.7737 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2018
Friday 8 June 2018
0.7702 USD
0.7753 USD
0.7709 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2018
Thursday 7 June 2018
0.7724 USD
0.7702 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.7730 USD
0.7726 USD
0.7747 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.7739 USD
0.7728 USD
0.7715 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2018
Monday 4 June 2018
0.7715 USD
0.7737 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2018
Sunday 3 June 2018
0.7726 USD
0.7721 USD
0.7725 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2018
Saturday 2 June 2018
0.7759 USD
0.7726 USD
0.7747 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2018
Friday 1 June 2018
0.7726 USD
0.7740 USD
0.7719 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.7756 USD
0.7725 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.7676 USD
0.7758 USD
0.7728 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.7698 USD
0.7675 USD
0.7694 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2018
Monday 28 May 2018
0.7702 USD
0.7696 USD
0.7700 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2018
Sunday 27 May 2018
0.7714 USD
0.7706 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2018
Saturday 26 May 2018
0.7714 USD
0.7714 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2018
Friday 25 May 2018
0.7760 USD
0.7714 USD
0.7728 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2018
Thursday 24 May 2018
0.7790 USD
0.7761 USD
0.7772 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.7803 USD
0.7791 USD
0.7785 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.7827 USD
0.7803 USD
0.7833 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2018
Monday 21 May 2018
0.7766 USD
0.7827 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2018
Sunday 20 May 2018
0.7777 USD
0.7766 USD
0.7768 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2018
Saturday 19 May 2018
0.7775 USD
0.7777 USD
0.7768 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2018
Friday 18 May 2018
0.7792 USD
0.7777 USD
0.7788 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2018
Thursday 17 May 2018
0.7822 USD
0.7793 USD
0.7821 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.7769 USD
0.7825 USD
0.7802 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.7812 USD
0.7769 USD
0.7783 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2018
Monday 14 May 2018
0.7819 USD
0.7812 USD
0.7827 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2018
Sunday 13 May 2018
0.7828 USD
0.7824 USD
0.7826 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2018
Friday 11 May 2018
0.7831 USD
0.7831 USD
0.7837 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2018
Thursday 10 May 2018
0.7784 USD
0.7830 USD
0.7816 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.7723 USD
0.7784 USD
0.7756 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.7764 USD
0.7725 USD
0.7728 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2018
Monday 7 May 2018
0.7780 USD
0.7764 USD
0.7768 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2018
Sunday 6 May 2018
0.7769 USD
0.7778 USD
0.7785 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2018
Saturday 5 May 2018
0.7815 USD
0.7773 USD
0.7794 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2018
Friday 4 May 2018
0.7782 USD
0.7812 USD
0.7783 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2018
Thursday 3 May 2018
0.7763 USD
0.7782 USD
0.7778 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.7785 USD
0.7764 USD
0.7784 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.7793 USD
0.7785 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.7794 USD
0.7792 USD
0.7790 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2018
Sunday 29 April 2018
0.7816 USD
0.7789 USD
0.7798 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2018
Friday 27 April 2018
0.7769 USD
0.7816 USD
0.7784 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2018
Thursday 26 April 2018
0.7790 USD
0.7770 USD
0.7783 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.7799 USD
0.7792 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.7787 USD
0.7800 USD
0.7794 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2018
Monday 23 April 2018
0.7833 USD
0.7787 USD
0.7818 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2018
Sunday 22 April 2018
0.7807 USD
0.7832 USD
0.7832 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2018
Saturday 21 April 2018
0.7861 USD
0.7807 USD
0.7834 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2018
Friday 20 April 2018
0.7895 USD
0.7861 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2018
Thursday 19 April 2018
0.7919 USD
0.7896 USD
0.7913 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.7964 USD
0.7919 USD
0.7949 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.7958 USD
0.7963 USD
0.7970 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2018
Monday 16 April 2018
0.7935 USD
0.7959 USD
0.7941 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2018
Sunday 15 April 2018
0.7948 USD
0.7936 USD
0.7936 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2018
Friday 13 April 2018
0.7944 USD
0.7948 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2018
Thursday 12 April 2018
0.7955 USD
0.7943 USD
0.7937 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.7940 USD
0.7956 USD
0.7942 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.7874 USD
0.7943 USD
0.7902 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2018
Monday 9 April 2018
0.7823 USD
0.7872 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2018
Sunday 8 April 2018
0.7846 USD
0.7824 USD
0.7834 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2018
Saturday 7 April 2018
0.7846 USD
0.7846 USD
0.7847 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2018
Friday 6 April 2018
0.7831 USD
0.7846 USD
0.7830 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2018
Thursday 5 April 2018
0.7841 USD
0.7831 USD
0.7833 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.7809 USD
0.7840 USD
0.7803 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.7739 USD
0.7808 USD
0.7784 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2018
Monday 2 April 2018
0.7745 USD
0.7739 USD
0.7747 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2018
Sunday 1 April 2018
0.7782 USD
0.7756 USD
0.7767 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.7782 USD
0.7782 USD
0.7783 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2018
Friday 30 March 2018
0.7759 USD
0.7782 USD
0.7769 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2018
Thursday 29 March 2018
0.7741 USD
0.7760 USD
0.7754 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.7765 USD
0.7741 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.7789 USD
0.7766 USD
0.7774 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2018
Monday 26 March 2018
0.7757 USD
0.7791 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2018
Sunday 25 March 2018
0.7767 USD
0.7763 USD
0.7764 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2018
Saturday 24 March 2018
0.7767 USD
0.7767 USD
0.7764 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2018
Friday 23 March 2018
0.7735 USD
0.7767 USD
0.7773 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2018
Thursday 22 March 2018
0.7756 USD
0.7734 USD
0.7760 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.7649 USD
0.7756 USD
0.7699 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.7644 USD
0.7649 USD
0.7653 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2018
Monday 19 March 2018
0.7637 USD
0.7644 USD
0.7639 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2018
Sunday 18 March 2018
0.7638 USD
0.7637 USD
0.7641 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2018
Friday 16 March 2018
0.7660 USD
0.7642 USD
0.7649 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2018
Thursday 15 March 2018
0.7720 USD
0.7661 USD
0.7694 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.7718 USD
0.7720 USD
0.7724 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.7786 USD
0.7718 USD
0.7751 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2018
Monday 12 March 2018
0.7805 USD
0.7788 USD
0.7798 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2018
Sunday 11 March 2018
0.7813 USD
0.7805 USD
0.7804 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2018
Friday 9 March 2018
0.7755 USD
0.7813 USD
0.7782 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2018
Thursday 8 March 2018
0.7749 USD
0.7754 USD
0.7745 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.7723 USD
0.7749 USD
0.7727 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.7704 USD
0.7724 USD
0.7732 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2018
Monday 5 March 2018
0.7761 USD
0.7704 USD
0.7728 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2018
Sunday 4 March 2018
0.7767 USD
0.7760 USD
0.7762 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2018
Saturday 3 March 2018
0.7767 USD
0.7767 USD
0.7767 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2018
Friday 2 March 2018
0.7794 USD
0.7767 USD
0.7770 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2018
Thursday 1 March 2018
0.7792 USD
0.7793 USD
0.7785 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.7831 USD
0.7792 USD
0.7813 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.7885 USD
0.7829 USD
0.7858 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2018
Monday 26 February 2018
0.7907 USD
0.7884 USD
0.7895 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2018
Sunday 25 February 2018
0.7901 USD
0.7906 USD
0.7911 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2018
Saturday 24 February 2018
0.7917 USD
0.7901 USD
0.7910 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2018
Friday 23 February 2018
0.7866 USD
0.7917 USD
0.7882 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2018
Thursday 22 February 2018
0.7876 USD
0.7865 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.7906 USD
0.7876 USD
0.7902 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.7957 USD
0.7906 USD
0.7930 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2018
Monday 19 February 2018
0.7965 USD
0.7957 USD
0.7960 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2018
Sunday 18 February 2018
0.7968 USD
0.7964 USD
0.7969 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2018
Saturday 17 February 2018
0.7968 USD
0.7968 USD
0.7969 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2018
Friday 16 February 2018
0.8012 USD
0.7968 USD
0.8003 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2018
Thursday 15 February 2018
0.8011 USD
0.8012 USD
0.8006 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.7944 USD
0.8011 USD
0.7957 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.7949 USD
0.7944 USD
0.7945 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2018
Monday 12 February 2018
0.7944 USD
0.7949 USD
0.7947 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2018
Sunday 11 February 2018
0.7950 USD
0.7944 USD
0.7946 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2018
Saturday 10 February 2018
0.7948 USD
0.7950 USD
0.7949 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2018
Friday 9 February 2018
0.7943 USD
0.7948 USD
0.7934 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2018
Thursday 8 February 2018
0.7959 USD
0.7944 USD
0.7956 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.7997 USD
0.7957 USD
0.7988 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.7979 USD
0.7997 USD
0.7979 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2018
Monday 5 February 2018
0.8043 USD
0.7976 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2018
Sunday 4 February 2018
0.8052 USD
0.8043 USD
0.8043 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2018
Saturday 3 February 2018
0.8052 USD
0.8052 USD
0.8052 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2018
Friday 2 February 2018
0.8159 USD
0.8052 USD
0.8102 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2018
Thursday 1 February 2018
0.8127 USD
0.8157 USD
0.8125 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.8106 USD
0.8127 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.8108 USD
0.8108 USD
0.8096 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2018
Monday 29 January 2018
0.8121 USD
0.8108 USD
0.8110 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2018
Sunday 28 January 2018
0.8116 USD
0.8121 USD
0.8120 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2018
Friday 26 January 2018
0.8079 USD
0.8130 USD
0.8126 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2018
Thursday 25 January 2018
0.8097 USD
0.8079 USD
0.8104 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.8054 USD
0.8095 USD
0.8078 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.8031 USD
0.8055 USD
0.8021 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2018
Monday 22 January 2018
0.8009 USD
0.8030 USD
0.8020 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2018
Sunday 21 January 2018
0.8021 USD
0.8009 USD
0.8013 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2018
Saturday 20 January 2018
0.8018 USD
0.8004 USD
0.8011 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2018
Friday 19 January 2018
0.8058 USD
0.8018 USD
0.8036 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2018
Thursday 18 January 2018
0.8038 USD
0.8059 USD
0.8029 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.8048 USD
0.8039 USD
0.8062 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.8047 USD
0.8050 USD
0.8048 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2018
Monday 15 January 2018
0.8025 USD
0.8048 USD
0.8047 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2018
Sunday 14 January 2018
0.8032 USD
0.8025 USD
0.8028 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2018
Saturday 13 January 2018
0.8029 USD
0.8032 USD
0.8031 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2018
Friday 12 January 2018
0.7986 USD
0.8029 USD
0.7993 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2018
Thursday 11 January 2018
0.7979 USD
0.7986 USD
0.7964 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.8017 USD
0.7981 USD
0.8005 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.8055 USD
0.8018 USD
0.8045 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2018
Monday 8 January 2018
0.8068 USD
0.8055 USD
0.8058 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2018
Sunday 7 January 2018
0.8056 USD
0.8068 USD
0.8062 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2018
Friday 5 January 2018
0.8006 USD
0.8056 USD
0.8038 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2018
Thursday 4 January 2018
0.7969 USD
0.8008 USD
0.7991 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.7997 USD
0.7972 USD
0.7987 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.7966 USD
0.8000 USD
0.7986 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2018
Monday 1 January 2018
0.7949 USD
0.7964 USD
0.8010 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2018