Converting Canadian Dollars into U.S. Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8259 on 11/09/2017

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.7706 on 06/07/2017


Today's Live Rate: 1 CAD = 0.8093 USD

Bank Rate: 1 CAD = 0.7776 USD

Best CAD/USD Rate: 1 CAD = 0.8036 USD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.7955 USD
0.7949 USD
0.7957 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2017
Saturday 30 December 2017
0.7956 USD
0.7955 USD
0.7951 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2017
Friday 29 December 2017
0.7963 USD
0.7956 USD
0.7967 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2017
Thursday 28 December 2017
0.7912 USD
0.7958 USD
0.7939 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.7882 USD
0.7905 USD
0.7905 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.7864 USD
0.7883 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2017
Monday 25 December 2017
0.7863 USD
0.7866 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2017
Sunday 24 December 2017
0.7860 USD
0.7861 USD
0.7868 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2017
Saturday 23 December 2017
0.7867 USD
0.7860 USD
0.7863 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2017
Friday 22 December 2017
0.7850 USD
0.7867 USD
0.7858 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2017
Thursday 21 December 2017
0.7797 USD
0.7852 USD
0.7822 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.7764 USD
0.7797 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.7773 USD
0.7765 USD
0.7766 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2017
Monday 18 December 2017
0.7767 USD
0.7774 USD
0.7769 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2017
Sunday 17 December 2017
0.7764 USD
0.7768 USD
0.7770 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2017
Friday 15 December 2017
0.7815 USD
0.7764 USD
0.7824 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2017
Thursday 14 December 2017
0.7802 USD
0.7816 USD
0.7812 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.7770 USD
0.7802 USD
0.7788 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.7780 USD
0.7772 USD
0.7787 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2017
Monday 11 December 2017
0.7776 USD
0.7781 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2017
Sunday 10 December 2017
0.7778 USD
0.7775 USD
0.7783 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2017
Saturday 9 December 2017
0.7777 USD
0.7778 USD
0.7747 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2017
Friday 8 December 2017
0.7779 USD
0.7777 USD
0.7787 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2017
Thursday 7 December 2017
0.7820 USD
0.7777 USD
0.7788 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.7880 USD
0.7821 USD
0.7870 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.7889 USD
0.7878 USD
0.7896 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2017
Monday 4 December 2017
0.7863 USD
0.7889 USD
0.7886 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2017
Sunday 3 December 2017
0.7867 USD
0.7863 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2017
Saturday 2 December 2017
0.7878 USD
0.7867 USD
0.7873 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2017
Friday 1 December 2017
0.7756 USD
0.7878 USD
0.7828 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.7773 USD
0.7757 USD
0.7768 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.7805 USD
0.7774 USD
0.7790 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.7838 USD
0.7803 USD
0.7806 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2017
Monday 27 November 2017
0.7865 USD
0.7838 USD
0.7864 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2017
Sunday 26 November 2017
0.7872 USD
0.7864 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2017
Saturday 25 November 2017
0.7868 USD
0.7872 USD
0.7870 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2017
Friday 24 November 2017
0.7866 USD
0.7868 USD
0.7861 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2017
Thursday 23 November 2017
0.7870 USD
0.7866 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.7829 USD
0.7871 USD
0.7857 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.7804 USD
0.7829 USD
0.7815 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2017
Monday 20 November 2017
0.7815 USD
0.7806 USD
0.7819 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2017
Sunday 19 November 2017
0.7829 USD
0.7816 USD
0.7830 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2017
Saturday 18 November 2017
0.7841 USD
0.7829 USD
0.7835 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2017
Friday 17 November 2017
0.7839 USD
0.7841 USD
0.7837 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2017
Thursday 16 November 2017
0.7833 USD
0.7839 USD
0.7830 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.7852 USD
0.7833 USD
0.7848 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.7852 USD
0.7852 USD
0.7855 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2017
Monday 13 November 2017
0.7879 USD
0.7853 USD
0.7867 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2017
Sunday 12 November 2017
0.7885 USD
0.7879 USD
0.7883 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2017
Saturday 11 November 2017
0.7883 USD
0.7883 USD
0.7883 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2017
Friday 10 November 2017
0.7887 USD
0.7883 USD
0.7886 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2017
Thursday 9 November 2017
0.7858 USD
0.7887 USD
0.7868 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.7836 USD
0.7857 USD
0.7848 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.7865 USD
0.7835 USD
0.7833 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2017
Monday 6 November 2017
0.7836 USD
0.7866 USD
0.7846 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2017
Sunday 5 November 2017
0.7839 USD
0.7836 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2017
Saturday 4 November 2017
0.7836 USD
0.7839 USD
0.7842 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2017
Friday 3 November 2017
0.7808 USD
0.7836 USD
0.7823 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2017
Thursday 2 November 2017
0.7769 USD
0.7807 USD
0.7798 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.7757 USD
0.7768 USD
0.7768 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.7796 USD
0.7757 USD
0.7774 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2017
Monday 30 October 2017
0.7794 USD
0.7797 USD
0.7794 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2017
Sunday 29 October 2017
0.7809 USD
0.7794 USD
0.7802 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2017
Saturday 28 October 2017
0.7783 USD
0.7809 USD
0.7779 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2017
Friday 27 October 2017
0.7783 USD
0.7809 USD
0.7779 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2017
Thursday 26 October 2017
0.7815 USD
0.7783 USD
0.7798 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.7892 USD
0.7815 USD
0.7848 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.7911 USD
0.7892 USD
0.7906 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2017
Monday 23 October 2017
0.7914 USD
0.7912 USD
0.7916 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2017
Sunday 22 October 2017
0.7923 USD
0.7913 USD
0.7926 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2017
Saturday 21 October 2017
0.7942 USD
0.7923 USD
0.7933 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2017
Friday 20 October 2017
0.8013 USD
0.7942 USD
0.7956 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2017
Thursday 19 October 2017
0.8023 USD
0.8012 USD
0.8021 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.8001 USD
0.8022 USD
0.8001 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.7984 USD
0.8001 USD
0.7980 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2017
Monday 16 October 2017
0.8014 USD
0.7985 USD
0.7984 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2017
Sunday 15 October 2017
0.8024 USD
0.8014 USD
0.8017 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2017
Saturday 14 October 2017
0.8023 USD
0.8024 USD
0.8024 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2017
Friday 13 October 2017
0.8015 USD
0.8023 USD
0.8015 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2017
Thursday 12 October 2017
0.8033 USD
0.8016 USD
0.8021 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.7993 USD
0.8032 USD
0.8007 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.7966 USD
0.7993 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2017
Monday 9 October 2017
0.7977 USD
0.7967 USD
0.7978 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2017
Sunday 8 October 2017
0.7976 USD
0.7976 USD
0.7981 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2017
Saturday 7 October 2017
0.7976 USD
0.7976 USD
0.7981 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2017
Friday 6 October 2017
0.7957 USD
0.7976 USD
0.7962 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2017
Thursday 5 October 2017
0.8012 USD
0.7956 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.8007 USD
0.8013 USD
0.8014 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.7989 USD
0.8006 USD
0.7996 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2017
Monday 2 October 2017
0.8017 USD
0.7990 USD
0.8032 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2017
Sunday 1 October 2017
0.8062 USD
0.8020 USD
0.8012 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.8041 USD
0.8062 USD
0.8020 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2017
Friday 29 September 2017
0.8041 USD
0.8062 USD
0.8020 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2017
Thursday 28 September 2017
0.8012 USD
0.8043 USD
0.8027 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.8088 USD
0.8013 USD
0.8062 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.8085 USD
0.8089 USD
0.8083 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2017
Monday 25 September 2017
0.8100 USD
0.8084 USD
0.8103 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2017
Sunday 24 September 2017
0.8114 USD
0.8106 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2017
Saturday 23 September 2017
0.8114 USD
0.8106 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2017
Friday 22 September 2017
0.8114 USD
0.8106 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2017
Thursday 21 September 2017
0.8118 USD
0.8114 USD
0.8107 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.8136 USD
0.8116 USD
0.8128 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.8139 USD
0.8136 USD
0.8136 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2017
Monday 18 September 2017
0.8206 USD
0.8138 USD
0.8170 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2017
Sunday 17 September 2017
0.8222 USD
0.8202 USD
0.8213 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2017
Saturday 16 September 2017
0.8222 USD
0.8202 USD
0.8213 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2017
Friday 15 September 2017
0.8222 USD
0.8202 USD
0.8213 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2017
Thursday 14 September 2017
0.8217 USD
0.8222 USD
0.8202 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.8207 USD
0.8216 USD
0.8215 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.8258 USD
0.8207 USD
0.8230 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2017
Monday 11 September 2017
0.8217 USD
0.8259 USD
0.8243 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2017
Sunday 10 September 2017
0.8258 USD
0.8226 USD
0.8262 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2017
Saturday 9 September 2017
0.8258 USD
0.8226 USD
0.8262 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2017
Friday 8 September 2017
0.8258 USD
0.8226 USD
0.8262 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2017
Thursday 7 September 2017
0.8183 USD
0.8256 USD
0.8209 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.8080 USD
0.8181 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.8056 USD
0.8083 USD
0.8080 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2017
Monday 4 September 2017
0.8050 USD
0.8057 USD
0.8066 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2017
Sunday 3 September 2017
0.8011 USD
0.8068 USD
0.8059 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2017
Saturday 2 September 2017
0.8011 USD
0.8068 USD
0.8059 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2017
Friday 1 September 2017
0.8011 USD
0.8068 USD
0.8059 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.7924 USD
0.8012 USD
0.7938 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.7993 USD
0.7924 USD
0.7958 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.7995 USD
0.7994 USD
0.7996 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2017
Monday 28 August 2017
0.8017 USD
0.7996 USD
0.8012 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2017
Sunday 27 August 2017
0.7987 USD
0.8013 USD
0.8004 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2017
Saturday 26 August 2017
0.7987 USD
0.8013 USD
0.8004 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2017
Friday 25 August 2017
0.7987 USD
0.8013 USD
0.8004 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2017
Thursday 24 August 2017
0.7967 USD
0.7987 USD
0.7977 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.7961 USD
0.7968 USD
0.7951 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.7965 USD
0.7961 USD
0.7972 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2017
Monday 21 August 2017
0.7957 USD
0.7964 USD
0.7948 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2017
Sunday 20 August 2017
0.7886 USD
0.7947 USD
0.7925 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2017
Saturday 19 August 2017
0.7886 USD
0.7947 USD
0.7925 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2017
Friday 18 August 2017
0.7886 USD
0.7947 USD
0.7925 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2017
Thursday 17 August 2017
0.7925 USD
0.7887 USD
0.7923 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.7840 USD
0.7927 USD
0.7866 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.7863 USD
0.7839 USD
0.7847 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2017
Monday 14 August 2017
0.7892 USD
0.7862 USD
0.7883 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2017
Sunday 13 August 2017
0.7849 USD
0.7888 USD
0.7875 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2017
Saturday 12 August 2017
0.7849 USD
0.7888 USD
0.7875 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2017
Friday 11 August 2017
0.7849 USD
0.7888 USD
0.7875 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2017
Thursday 10 August 2017
0.7876 USD
0.7849 USD
0.7861 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.7897 USD
0.7877 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.7891 USD
0.7896 USD
0.7892 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2017
Monday 7 August 2017
0.7907 USD
0.7889 USD
0.7896 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2017
Sunday 6 August 2017
0.7950 USD
0.7905 USD
0.7930 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2017
Saturday 5 August 2017
0.7950 USD
0.7905 USD
0.7930 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2017
Friday 4 August 2017
0.7950 USD
0.7905 USD
0.7930 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2017
Thursday 3 August 2017
0.7958 USD
0.7951 USD
0.7948 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.7976 USD
0.7957 USD
0.7973 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.8018 USD
0.7977 USD
0.8003 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.8038 USD
0.8015 USD
0.8021 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2017
Sunday 30 July 2017
0.7968 USD
0.8044 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2017
Saturday 29 July 2017
0.7968 USD
0.8044 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2017
Friday 28 July 2017
0.7968 USD
0.8044 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2017
Thursday 27 July 2017
0.8036 USD
0.7968 USD
0.8013 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.7996 USD
0.8036 USD
0.8007 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.7994 USD
0.7996 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2017
Monday 24 July 2017
0.7977 USD
0.7995 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2017
Sunday 23 July 2017
0.7944 USD
0.7977 USD
0.7959 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2017
Saturday 22 July 2017
0.7944 USD
0.7977 USD
0.7959 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2017
Friday 21 July 2017
0.7944 USD
0.7977 USD
0.7959 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2017
Thursday 20 July 2017
0.7936 USD
0.7946 USD
0.7934 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.7921 USD
0.7935 USD
0.7933 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.7878 USD
0.7920 USD
0.7893 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2017
Monday 17 July 2017
0.7907 USD
0.7877 USD
0.7888 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2017
Sunday 16 July 2017
0.7862 USD
0.7910 USD
0.7864 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2017
Saturday 15 July 2017
0.7862 USD
0.7910 USD
0.7864 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2017
Friday 14 July 2017
0.7862 USD
0.7910 USD
0.7864 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2017
Thursday 13 July 2017
0.7844 USD
0.7862 USD
0.7850 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.7744 USD
0.7844 USD
0.7808 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.7758 USD
0.7745 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2017
Monday 10 July 2017
0.7765 USD
0.7758 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2017
Sunday 9 July 2017
0.7706 USD
0.7766 USD
0.7740 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2017
Saturday 8 July 2017
0.7706 USD
0.7766 USD
0.7740 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2017
Friday 7 July 2017
0.7706 USD
0.7766 USD
0.7740 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2017
Thursday 6 July 2017
0.7719 USD
0.7706 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.7728 USD
0.7719 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.7689 USD
0.7731 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2017
Monday 3 July 2017
0.7709 USD
0.7690 USD
0.7705 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2017
Sunday 2 July 2017
0.7694 USD
0.7716 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2017
Saturday 1 July 2017
0.7694 USD
0.7716 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.7694 USD
0.7716 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2017
Thursday 29 June 2017
0.7672 USD
0.7692 USD
0.7678 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.7578 USD
0.7671 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.7553 USD
0.7578 USD
0.7567 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2017
Monday 26 June 2017
0.7540 USD
0.7552 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2017
Sunday 25 June 2017
0.7559 USD
0.7539 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2017
Saturday 24 June 2017
0.7559 USD
0.7539 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2017
Friday 23 June 2017
0.7559 USD
0.7539 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2017
Thursday 22 June 2017
0.7500 USD
0.7558 USD
0.7532 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.7537 USD
0.7500 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.7566 USD
0.7539 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2017
Monday 19 June 2017
0.7568 USD
0.7566 USD
0.7563 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2017
Sunday 18 June 2017
0.7536 USD
0.7570 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2017
Saturday 17 June 2017
0.7536 USD
0.7570 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2017
Friday 16 June 2017
0.7536 USD
0.7570 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2017
Thursday 15 June 2017
0.7550 USD
0.7537 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.7551 USD
0.7552 USD
0.7574 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.7506 USD
0.7553 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2017
Monday 12 June 2017
0.7429 USD
0.7506 USD
0.7469 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2017
Sunday 11 June 2017
0.7405 USD
0.7425 USD
0.7417 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2017
Saturday 10 June 2017
0.7405 USD
0.7425 USD
0.7417 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2017
Friday 9 June 2017
0.7405 USD
0.7425 USD
0.7417 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2017
Thursday 8 June 2017
0.7400 USD
0.7405 USD
0.7405 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.7434 USD
0.7402 USD
0.7422 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.7425 USD
0.7434 USD
0.7428 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2017
Monday 5 June 2017
0.7416 USD
0.7424 USD
0.7416 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2017
Sunday 4 June 2017
0.7400 USD
0.7415 USD
0.7396 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2017
Saturday 3 June 2017
0.7400 USD
0.7415 USD
0.7396 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2017
Friday 2 June 2017
0.7400 USD
0.7415 USD
0.7396 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2017
Thursday 1 June 2017
0.7409 USD
0.7399 USD
0.7412 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.7431 USD
0.7409 USD
0.7419 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.7435 USD
0.7430 USD
0.7421 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2017
Monday 29 May 2017
0.7437 USD
0.7436 USD
0.7435 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2017
Sunday 28 May 2017
0.7417 USD
0.7439 USD
0.7431 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2017
Saturday 27 May 2017
0.7417 USD
0.7439 USD
0.7431 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2017
Friday 26 May 2017
0.7417 USD
0.7439 USD
0.7431 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2017
Thursday 25 May 2017
0.7460 USD
0.7417 USD
0.7444 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.7401 USD
0.7459 USD
0.7424 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.7407 USD
0.7400 USD
0.7409 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2017
Monday 22 May 2017
0.7404 USD
0.7408 USD
0.7402 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2017
Sunday 21 May 2017
0.7352 USD
0.7403 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2017
Saturday 20 May 2017
0.7352 USD
0.7403 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2017
Friday 19 May 2017
0.7352 USD
0.7403 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2017
Thursday 18 May 2017
0.7353 USD
0.7352 USD
0.7343 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.7349 USD
0.7353 USD
0.7344 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.7336 USD
0.7350 USD
0.7343 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2017
Monday 15 May 2017
0.7304 USD
0.7336 USD
0.7327 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2017
Sunday 14 May 2017
0.7302 USD
0.7295 USD
0.7296 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2017
Saturday 13 May 2017
0.7302 USD
0.7295 USD
0.7296 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2017
Friday 12 May 2017
0.7302 USD
0.7295 USD
0.7296 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2017
Thursday 11 May 2017
0.7324 USD
0.7302 USD
0.7298 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.7290 USD
0.7324 USD
0.7304 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.7306 USD
0.7289 USD
0.7298 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2017
Monday 8 May 2017
0.7315 USD
0.7305 USD
0.7310 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2017
Sunday 7 May 2017
0.7274 USD
0.7326 USD
0.7281 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2017
Saturday 6 May 2017
0.7274 USD
0.7326 USD
0.7281 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2017
Friday 5 May 2017
0.7274 USD
0.7326 USD
0.7281 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2017
Thursday 4 May 2017
0.7285 USD
0.7274 USD
0.7276 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.7296 USD
0.7285 USD
0.7289 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.7311 USD
0.7295 USD
0.7299 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2017
Monday 1 May 2017
0.7325 USD
0.7310 USD
0.7318 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.7336 USD
0.7326 USD
0.7331 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2017
Saturday 29 April 2017
0.7336 USD
0.7326 USD
0.7331 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2017
Friday 28 April 2017
0.7336 USD
0.7326 USD
0.7331 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2017
Thursday 27 April 2017
0.7342 USD
0.7336 USD
0.7348 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.7371 USD
0.7344 USD
0.7371 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.7408 USD
0.7368 USD
0.7372 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2017
Monday 24 April 2017
0.7422 USD
0.7408 USD
0.7431 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2017
Sunday 23 April 2017
0.7426 USD
0.7414 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2017
Saturday 22 April 2017
0.7426 USD
0.7414 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2017
Friday 21 April 2017
0.7426 USD
0.7414 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2017
Thursday 20 April 2017
0.7416 USD
0.7425 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.7474 USD
0.7416 USD
0.7441 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2017
Tuesday 18 April 2017
0.7510 USD
0.7474 USD
0.7489 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2017
Monday 17 April 2017
0.7511 USD
0.7511 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2017
Sunday 16 April 2017
0.7504 USD
0.7507 USD
0.7509 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2017
Saturday 15 April 2017
0.7504 USD
0.7507 USD
0.7509 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2017
Friday 14 April 2017
0.7504 USD
0.7507 USD
0.7509 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2017
Thursday 13 April 2017
0.7550 USD
0.7503 USD
0.7545 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.7507 USD
0.7549 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.7504 USD
0.7506 USD
0.7500 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2017
Monday 10 April 2017
0.7465 USD
0.7505 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2017
Sunday 9 April 2017
0.7456 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2017
Saturday 8 April 2017
0.7456 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2017
Friday 7 April 2017
0.7456 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2017
Thursday 6 April 2017
0.7445 USD
0.7456 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.7462 USD
0.7445 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.7474 USD
0.7462 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2017
Monday 3 April 2017
0.7515 USD
0.7473 USD
0.7488 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2017
Sunday 2 April 2017
0.7499 USD
0.7515 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2017
Saturday 1 April 2017
0.7499 USD
0.7515 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.7499 USD
0.7515 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2017
Thursday 30 March 2017
0.7504 USD
0.7497 USD
0.7506 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.7473 USD
0.7506 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.7476 USD
0.7473 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2017
Monday 27 March 2017
0.7486 USD
0.7476 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2017
Sunday 26 March 2017
0.7492 USD
0.7476 USD
0.7481 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2017
Saturday 25 March 2017
0.7492 USD
0.7476 USD
0.7481 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2017
Friday 24 March 2017
0.7492 USD
0.7476 USD
0.7481 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2017
Thursday 23 March 2017
0.7502 USD
0.7492 USD
0.7500 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.7490 USD
0.7503 USD
0.7482 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.7491 USD
0.7490 USD
0.7491 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2017
Monday 20 March 2017
0.7501 USD
0.7491 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2017
Sunday 19 March 2017
0.7508 USD
0.7492 USD
0.7507 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2017
Saturday 18 March 2017
0.7508 USD
0.7492 USD
0.7507 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2017
Friday 17 March 2017
0.7508 USD
0.7492 USD
0.7507 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2017
Thursday 16 March 2017
0.7516 USD
0.7509 USD
0.7504 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.7419 USD
0.7517 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.7438 USD
0.7419 USD
0.7424 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2017
Monday 13 March 2017
0.7434 USD
0.7438 USD
0.7436 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2017
Sunday 12 March 2017
0.7403 USD
0.7425 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2017
Saturday 11 March 2017
0.7403 USD
0.7425 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2017
Friday 10 March 2017
0.7403 USD
0.7425 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2017
Thursday 9 March 2017
0.7413 USD
0.7402 USD
0.7408 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.7457 USD
0.7413 USD
0.7434 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.7459 USD
0.7456 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2017
Monday 6 March 2017
0.7478 USD
0.7459 USD
0.7467 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2017
Sunday 5 March 2017
0.7469 USD
0.7480 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2017
Saturday 4 March 2017
0.7469 USD
0.7480 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2017
Friday 3 March 2017
0.7469 USD
0.7480 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2017
Thursday 2 March 2017
0.7506 USD
0.7469 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.7520 USD
0.7506 USD
0.7507 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.7589 USD
0.7519 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2017
Monday 27 February 2017
0.7635 USD
0.7589 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2017
Sunday 26 February 2017
0.7632 USD
0.7640 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2017
Saturday 25 February 2017
0.7632 USD
0.7640 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2017
Friday 24 February 2017
0.7632 USD
0.7640 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2017
Thursday 23 February 2017
0.7598 USD
0.7632 USD
0.7617 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.7611 USD
0.7598 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.7632 USD
0.7611 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2017
Monday 20 February 2017
0.7638 USD
0.7633 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2017
Sunday 19 February 2017
0.7651 USD
0.7640 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2017
Saturday 18 February 2017
0.7651 USD
0.7640 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2017
Friday 17 February 2017
0.7651 USD
0.7640 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2017
Thursday 16 February 2017
0.7646 USD
0.7652 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.7652 USD
0.7647 USD
0.7641 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.7650 USD
0.7651 USD
0.7658 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2017
Monday 13 February 2017
0.7645 USD
0.7651 USD
0.7647 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2017
Sunday 12 February 2017
0.7611 USD
0.7646 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2017
Saturday 11 February 2017
0.7611 USD
0.7646 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2017
Friday 10 February 2017
0.7611 USD
0.7646 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2017
Thursday 9 February 2017
0.7608 USD
0.7609 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.7586 USD
0.7608 USD
0.7602 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.7645 USD
0.7585 USD
0.7614 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2017
Monday 6 February 2017
0.7676 USD
0.7646 USD
0.7661 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2017
Sunday 5 February 2017
0.7678 USD
0.7682 USD
0.7671 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2017
Saturday 4 February 2017
0.7678 USD
0.7682 USD
0.7671 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2017
Friday 3 February 2017
0.7678 USD
0.7682 USD
0.7671 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2017
Thursday 2 February 2017
0.7665 USD
0.7678 USD
0.7683 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.7675 USD
0.7665 USD
0.7649 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.7625 USD
0.7676 USD
0.7654 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2017
Monday 30 January 2017
0.7615 USD
0.7624 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2017
Sunday 29 January 2017
0.7641 USD
0.7607 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2017
Saturday 28 January 2017
0.7641 USD
0.7607 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2017
Friday 27 January 2017
0.7641 USD
0.7607 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2017
Thursday 26 January 2017
0.7653 USD
0.7641 USD
0.7639 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.7600 USD
0.7653 USD
0.7632 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.7553 USD
0.7601 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2017
Monday 23 January 2017
0.7508 USD
0.7556 USD
0.7522 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2017
Sunday 22 January 2017
0.7510 USD
0.7512 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2017
Saturday 21 January 2017
0.7510 USD
0.7512 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2017
Friday 20 January 2017
0.7510 USD
0.7512 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2017
Thursday 19 January 2017
0.7536 USD
0.7510 USD
0.7521 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.7667 USD
0.7537 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.7592 USD
0.7667 USD
0.7637 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2017
Monday 16 January 2017
0.7613 USD
0.7592 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2017
Sunday 15 January 2017
0.7609 USD
0.7626 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2017
Saturday 14 January 2017
0.7609 USD
0.7626 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2017
Friday 13 January 2017
0.7609 USD
0.7626 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2017
Thursday 12 January 2017
0.7588 USD
0.7608 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.7560 USD
0.7589 USD
0.7569 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.7566 USD
0.7560 USD
0.7570 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2017
Monday 9 January 2017
0.7547 USD
0.7567 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2017
Sunday 8 January 2017
0.7562 USD
0.7559 USD
0.7558 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2017
Saturday 7 January 2017
0.7562 USD
0.7559 USD
0.7558 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2017
Friday 6 January 2017
0.7562 USD
0.7559 USD
0.7558 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2017
Thursday 5 January 2017
0.7522 USD
0.7563 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.7448 USD
0.7520 USD
0.7493 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.7445 USD
0.7449 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2017
Monday 2 January 2017
0.7441 USD
0.7444 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2017
Sunday 1 January 2017
0.7404 USD
0.7449 USD
0.7422 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2017