MENU

Converting Canadian Dollars into U.S. Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8259 on 11/09/2017

Worst Exchange Rate: 0 on 20/10/2020

Mid Exchange Rate: 0.7706 on 06/07/2017


Today's Live Rate: 1 CAD = 0.7585 USD

Best Retail Rate: 1 CAD = 0.7532 USD

Indicative Bank Rate: 1 CAD = 0.7288 USD

Find Out More

 

Historical Graph For Converting Canadian Dollars into U.S. Dollars

Loading

Table of 1 Canadian Dollar to U.S. Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.7955 USD
0.7949 USD
0.7957 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2017
Saturday 30 December 2017
0.7956 USD
0.7955 USD
0.7951 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2017
Friday 29 December 2017
0.7963 USD
0.7956 USD
0.7967 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2017
Thursday 28 December 2017
0.7912 USD
0.7958 USD
0.7939 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.7882 USD
0.7905 USD
0.7905 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.7864 USD
0.7883 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2017
Monday 25 December 2017
0.7863 USD
0.7866 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2017
Sunday 24 December 2017
0.7860 USD
0.7861 USD
0.7868 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2017
Saturday 23 December 2017
0.7867 USD
0.7860 USD
0.7863 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2017
Friday 22 December 2017
0.7850 USD
0.7867 USD
0.7858 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2017
Thursday 21 December 2017
0.7797 USD
0.7852 USD
0.7822 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.7764 USD
0.7797 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.7773 USD
0.7765 USD
0.7766 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2017
Monday 18 December 2017
0.7767 USD
0.7774 USD
0.7769 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2017
Sunday 17 December 2017
0.7764 USD
0.7768 USD
0.7770 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2017
Friday 15 December 2017
0.7815 USD
0.7764 USD
0.7824 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2017
Thursday 14 December 2017
0.7802 USD
0.7816 USD
0.7812 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.7770 USD
0.7802 USD
0.7788 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.7780 USD
0.7772 USD
0.7787 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2017
Monday 11 December 2017
0.7776 USD
0.7781 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2017
Sunday 10 December 2017
0.7778 USD
0.7775 USD
0.7783 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2017
Saturday 9 December 2017
0.7777 USD
0.7778 USD
0.7747 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2017
Friday 8 December 2017
0.7779 USD
0.7777 USD
0.7787 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2017
Thursday 7 December 2017
0.7820 USD
0.7777 USD
0.7788 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.7880 USD
0.7821 USD
0.7870 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.7889 USD
0.7878 USD
0.7896 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2017
Monday 4 December 2017
0.7863 USD
0.7889 USD
0.7886 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2017
Sunday 3 December 2017
0.7867 USD
0.7863 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2017
Saturday 2 December 2017
0.7878 USD
0.7867 USD
0.7873 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2017
Friday 1 December 2017
0.7756 USD
0.7878 USD
0.7828 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.7773 USD
0.7757 USD
0.7768 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.7805 USD
0.7774 USD
0.7790 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.7838 USD
0.7803 USD
0.7806 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2017
Monday 27 November 2017
0.7865 USD
0.7838 USD
0.7864 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2017
Sunday 26 November 2017
0.7872 USD
0.7864 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2017
Saturday 25 November 2017
0.7868 USD
0.7872 USD
0.7870 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2017
Friday 24 November 2017
0.7866 USD
0.7868 USD
0.7861 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2017
Thursday 23 November 2017
0.7870 USD
0.7866 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.7829 USD
0.7871 USD
0.7857 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.7804 USD
0.7829 USD
0.7815 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2017
Monday 20 November 2017
0.7815 USD
0.7806 USD
0.7819 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2017
Sunday 19 November 2017
0.7829 USD
0.7816 USD
0.7830 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2017
Saturday 18 November 2017
0.7841 USD
0.7829 USD
0.7835 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2017
Friday 17 November 2017
0.7839 USD
0.7841 USD
0.7837 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2017
Thursday 16 November 2017
0.7833 USD
0.7839 USD
0.7830 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.7852 USD
0.7833 USD
0.7848 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.7852 USD
0.7852 USD
0.7855 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2017
Monday 13 November 2017
0.7879 USD
0.7853 USD
0.7867 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2017
Sunday 12 November 2017
0.7885 USD
0.7879 USD
0.7883 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2017
Saturday 11 November 2017
0.7883 USD
0.7883 USD
0.7883 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2017
Friday 10 November 2017
0.7887 USD
0.7883 USD
0.7886 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2017
Thursday 9 November 2017
0.7858 USD
0.7887 USD
0.7868 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.7836 USD
0.7857 USD
0.7848 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.7865 USD
0.7835 USD
0.7833 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2017
Monday 6 November 2017
0.7836 USD
0.7866 USD
0.7846 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2017
Sunday 5 November 2017
0.7839 USD
0.7836 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2017
Saturday 4 November 2017
0.7836 USD
0.7839 USD
0.7842 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2017
Friday 3 November 2017
0.7808 USD
0.7836 USD
0.7823 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2017
Thursday 2 November 2017
0.7769 USD
0.7807 USD
0.7798 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.7757 USD
0.7768 USD
0.7768 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.7796 USD
0.7757 USD
0.7774 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2017
Monday 30 October 2017
0.7794 USD
0.7797 USD
0.7794 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2017
Sunday 29 October 2017
0.7809 USD
0.7794 USD
0.7802 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2017
Saturday 28 October 2017
0.7783 USD
0.7809 USD
0.7779 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2017
Friday 27 October 2017
0.7783 USD
0.7809 USD
0.7779 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2017
Thursday 26 October 2017
0.7815 USD
0.7783 USD
0.7798 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.7892 USD
0.7815 USD
0.7848 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.7911 USD
0.7892 USD
0.7906 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2017
Monday 23 October 2017
0.7914 USD
0.7912 USD
0.7916 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2017
Sunday 22 October 2017
0.7923 USD
0.7913 USD
0.7926 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2017
Saturday 21 October 2017
0.7942 USD
0.7923 USD
0.7933 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2017
Friday 20 October 2017
0.8013 USD
0.7942 USD
0.7956 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2017
Thursday 19 October 2017
0.8023 USD
0.8012 USD
0.8021 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.8001 USD
0.8022 USD
0.8001 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.7984 USD
0.8001 USD
0.7980 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2017
Monday 16 October 2017
0.8014 USD
0.7985 USD
0.7984 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2017
Sunday 15 October 2017
0.8024 USD
0.8014 USD
0.8017 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2017
Saturday 14 October 2017
0.8023 USD
0.8024 USD
0.8024 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2017
Friday 13 October 2017
0.8015 USD
0.8023 USD
0.8015 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2017
Thursday 12 October 2017
0.8033 USD
0.8016 USD
0.8021 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.7993 USD
0.8032 USD
0.8007 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.7966 USD
0.7993 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2017
Monday 9 October 2017
0.7977 USD
0.7967 USD
0.7978 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2017
Sunday 8 October 2017
0.7976 USD
0.7976 USD
0.7981 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2017
Saturday 7 October 2017
0.7976 USD
0.7976 USD
0.7981 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2017
Friday 6 October 2017
0.7957 USD
0.7976 USD
0.7962 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2017
Thursday 5 October 2017
0.8012 USD
0.7956 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.8007 USD
0.8013 USD
0.8014 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.7989 USD
0.8006 USD
0.7996 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2017
Monday 2 October 2017
0.8017 USD
0.7990 USD
0.8032 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2017
Sunday 1 October 2017
0.8062 USD
0.8020 USD
0.8012 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.8041 USD
0.8062 USD
0.8020 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2017
Friday 29 September 2017
0.8041 USD
0.8062 USD
0.8020 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2017
Thursday 28 September 2017
0.8012 USD
0.8043 USD
0.8027 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.8088 USD
0.8013 USD
0.8062 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.8085 USD
0.8089 USD
0.8083 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2017
Monday 25 September 2017
0.8100 USD
0.8084 USD
0.8103 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2017
Sunday 24 September 2017
0.8114 USD
0.8106 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2017
Saturday 23 September 2017
0.8114 USD
0.8106 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2017
Friday 22 September 2017
0.8114 USD
0.8106 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2017
Thursday 21 September 2017
0.8118 USD
0.8114 USD
0.8107 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.8136 USD
0.8116 USD
0.8128 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.8139 USD
0.8136 USD
0.8136 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2017
Monday 18 September 2017
0.8206 USD
0.8138 USD
0.8170 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2017
Sunday 17 September 2017
0.8222 USD
0.8202 USD
0.8213 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2017
Saturday 16 September 2017
0.8222 USD
0.8202 USD
0.8213 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2017
Friday 15 September 2017
0.8222 USD
0.8202 USD
0.8213 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2017
Thursday 14 September 2017
0.8217 USD
0.8222 USD
0.8202 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.8207 USD
0.8216 USD
0.8215 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.8258 USD
0.8207 USD
0.8230 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2017
Monday 11 September 2017
0.8217 USD
0.8259 USD
0.8243 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2017
Sunday 10 September 2017
0.8258 USD
0.8226 USD
0.8262 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2017
Saturday 9 September 2017
0.8258 USD
0.8226 USD
0.8262 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2017
Friday 8 September 2017
0.8258 USD
0.8226 USD
0.8262 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2017
Thursday 7 September 2017
0.8183 USD
0.8256 USD
0.8209 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.8080 USD
0.8181 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.8056 USD
0.8083 USD
0.8080 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2017
Monday 4 September 2017
0.8050 USD
0.8057 USD
0.8066 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2017
Sunday 3 September 2017
0.8011 USD
0.8068 USD
0.8059 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2017
Saturday 2 September 2017
0.8011 USD
0.8068 USD
0.8059 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2017
Friday 1 September 2017
0.8011 USD
0.8068 USD
0.8059 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.7924 USD
0.8012 USD
0.7938 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.7993 USD
0.7924 USD
0.7958 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.7995 USD
0.7994 USD
0.7996 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2017
Monday 28 August 2017
0.8017 USD
0.7996 USD
0.8012 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2017
Sunday 27 August 2017
0.7987 USD
0.8013 USD
0.8004 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2017
Saturday 26 August 2017
0.7987 USD
0.8013 USD
0.8004 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2017
Friday 25 August 2017
0.7987 USD
0.8013 USD
0.8004 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2017
Thursday 24 August 2017
0.7967 USD
0.7987 USD
0.7977 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.7961 USD
0.7968 USD
0.7951 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.7965 USD
0.7961 USD
0.7972 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2017
Monday 21 August 2017
0.7957 USD
0.7964 USD
0.7948 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2017
Sunday 20 August 2017
0.7886 USD
0.7947 USD
0.7925 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2017
Saturday 19 August 2017
0.7886 USD
0.7947 USD
0.7925 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2017
Friday 18 August 2017
0.7886 USD
0.7947 USD
0.7925 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2017
Thursday 17 August 2017
0.7925 USD
0.7887 USD
0.7923 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.7840 USD
0.7927 USD
0.7866 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.7863 USD
0.7839 USD
0.7847 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2017
Monday 14 August 2017
0.7892 USD
0.7862 USD
0.7883 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2017
Sunday 13 August 2017
0.7849 USD
0.7888 USD
0.7875 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2017
Saturday 12 August 2017
0.7849 USD
0.7888 USD
0.7875 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2017
Friday 11 August 2017
0.7849 USD
0.7888 USD
0.7875 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2017
Thursday 10 August 2017
0.7876 USD
0.7849 USD
0.7861 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.7897 USD
0.7877 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.7891 USD
0.7896 USD
0.7892 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2017
Monday 7 August 2017
0.7907 USD
0.7889 USD
0.7896 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2017
Sunday 6 August 2017
0.7950 USD
0.7905 USD
0.7930 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2017
Saturday 5 August 2017
0.7950 USD
0.7905 USD
0.7930 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2017
Friday 4 August 2017
0.7950 USD
0.7905 USD
0.7930 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2017
Thursday 3 August 2017
0.7958 USD
0.7951 USD
0.7948 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.7976 USD
0.7957 USD
0.7973 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.8018 USD
0.7977 USD
0.8003 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.8038 USD
0.8015 USD
0.8021 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2017
Sunday 30 July 2017
0.7968 USD
0.8044 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2017
Saturday 29 July 2017
0.7968 USD
0.8044 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2017
Friday 28 July 2017
0.7968 USD
0.8044 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2017
Thursday 27 July 2017
0.8036 USD
0.7968 USD
0.8013 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.7996 USD
0.8036 USD
0.8007 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.7994 USD
0.7996 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2017
Monday 24 July 2017
0.7977 USD
0.7995 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2017
Sunday 23 July 2017
0.7944 USD
0.7977 USD
0.7959 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2017
Saturday 22 July 2017
0.7944 USD
0.7977 USD
0.7959 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2017
Friday 21 July 2017
0.7944 USD
0.7977 USD
0.7959 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2017
Thursday 20 July 2017
0.7936 USD
0.7946 USD
0.7934 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.7921 USD
0.7935 USD
0.7933 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.7878 USD
0.7920 USD
0.7893 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2017
Monday 17 July 2017
0.7907 USD
0.7877 USD
0.7888 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2017
Sunday 16 July 2017
0.7862 USD
0.7910 USD
0.7864 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2017
Saturday 15 July 2017
0.7862 USD
0.7910 USD
0.7864 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2017
Friday 14 July 2017
0.7862 USD
0.7910 USD
0.7864 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2017
Thursday 13 July 2017
0.7844 USD
0.7862 USD
0.7850 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.7744 USD
0.7844 USD
0.7808 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.7758 USD
0.7745 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2017
Monday 10 July 2017
0.7765 USD
0.7758 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2017
Sunday 9 July 2017
0.7706 USD
0.7766 USD
0.7740 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2017
Saturday 8 July 2017
0.7706 USD
0.7766 USD
0.7740 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2017
Friday 7 July 2017
0.7706 USD
0.7766 USD
0.7740 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2017
Thursday 6 July 2017
0.7719 USD
0.7706 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.7728 USD
0.7719 USD
0.7714 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.7689 USD
0.7731 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2017
Monday 3 July 2017
0.7709 USD
0.7690 USD
0.7705 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2017
Sunday 2 July 2017
0.7694 USD
0.7716 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2017
Saturday 1 July 2017
0.7694 USD
0.7716 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.7694 USD
0.7716 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2017
Thursday 29 June 2017
0.7672 USD
0.7692 USD
0.7678 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.7578 USD
0.7671 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.7553 USD
0.7578 USD
0.7567 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2017
Monday 26 June 2017
0.7540 USD
0.7552 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2017
Sunday 25 June 2017
0.7559 USD
0.7539 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2017
Saturday 24 June 2017
0.7559 USD
0.7539 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2017
Friday 23 June 2017
0.7559 USD
0.7539 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2017
Thursday 22 June 2017
0.7500 USD
0.7558 USD
0.7532 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.7537 USD
0.7500 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.7566 USD
0.7539 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2017
Monday 19 June 2017
0.7568 USD
0.7566 USD
0.7563 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2017
Sunday 18 June 2017
0.7536 USD
0.7570 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2017
Saturday 17 June 2017
0.7536 USD
0.7570 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2017
Friday 16 June 2017
0.7536 USD
0.7570 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2017
Thursday 15 June 2017
0.7550 USD
0.7537 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.7551 USD
0.7552 USD
0.7574 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.7506 USD
0.7553 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2017
Monday 12 June 2017
0.7429 USD
0.7506 USD
0.7469 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2017
Sunday 11 June 2017
0.7405 USD
0.7425 USD
0.7417 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2017
Saturday 10 June 2017
0.7405 USD
0.7425 USD
0.7417 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2017
Friday 9 June 2017
0.7405 USD
0.7425 USD
0.7417 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2017
Thursday 8 June 2017
0.7400 USD
0.7405 USD
0.7405 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.7434 USD
0.7402 USD
0.7422 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.7425 USD
0.7434 USD
0.7428 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2017
Monday 5 June 2017
0.7416 USD
0.7424 USD
0.7416 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2017
Sunday 4 June 2017
0.7400 USD
0.7415 USD
0.7396 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2017
Saturday 3 June 2017
0.7400 USD
0.7415 USD
0.7396 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2017
Friday 2 June 2017
0.7400 USD
0.7415 USD
0.7396 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2017
Thursday 1 June 2017
0.7409 USD
0.7399 USD
0.7412 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.7431 USD
0.7409 USD
0.7419 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.7435 USD
0.7430 USD
0.7421 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2017
Monday 29 May 2017
0.7437 USD
0.7436 USD
0.7435 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2017
Sunday 28 May 2017
0.7417 USD
0.7439 USD
0.7431 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2017
Saturday 27 May 2017
0.7417 USD
0.7439 USD
0.7431 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2017
Friday 26 May 2017
0.7417 USD
0.7439 USD
0.7431 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2017
Thursday 25 May 2017
0.7460 USD
0.7417 USD
0.7444 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.7401 USD
0.7459 USD
0.7424 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.7407 USD
0.7400 USD
0.7409 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2017
Monday 22 May 2017
0.7404 USD
0.7408 USD
0.7402 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2017
Sunday 21 May 2017
0.7352 USD
0.7403 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2017
Saturday 20 May 2017
0.7352 USD
0.7403 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2017
Friday 19 May 2017
0.7352 USD
0.7403 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2017
Thursday 18 May 2017
0.7353 USD
0.7352 USD
0.7343 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.7349 USD
0.7353 USD
0.7344 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.7336 USD
0.7350 USD
0.7343 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2017
Monday 15 May 2017
0.7304 USD
0.7336 USD
0.7327 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2017
Sunday 14 May 2017
0.7302 USD
0.7295 USD
0.7296 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2017
Saturday 13 May 2017
0.7302 USD
0.7295 USD
0.7296 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2017
Friday 12 May 2017
0.7302 USD
0.7295 USD
0.7296 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2017
Thursday 11 May 2017
0.7324 USD
0.7302 USD
0.7298 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.7290 USD
0.7324 USD
0.7304 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.7306 USD
0.7289 USD
0.7298 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2017
Monday 8 May 2017
0.7315 USD
0.7305 USD
0.7310 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2017
Sunday 7 May 2017
0.7274 USD
0.7326 USD
0.7281 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2017
Saturday 6 May 2017
0.7274 USD
0.7326 USD
0.7281 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2017
Friday 5 May 2017
0.7274 USD
0.7326 USD
0.7281 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2017
Thursday 4 May 2017
0.7285 USD
0.7274 USD
0.7276 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.7296 USD
0.7285 USD
0.7289 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.7311 USD
0.7295 USD
0.7299 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2017
Monday 1 May 2017
0.7325 USD
0.7310 USD
0.7318 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.7336 USD
0.7326 USD
0.7331 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2017
Saturday 29 April 2017
0.7336 USD
0.7326 USD
0.7331 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2017
Friday 28 April 2017
0.7336 USD
0.7326 USD
0.7331 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2017
Thursday 27 April 2017
0.7342 USD
0.7336 USD
0.7348 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.7371 USD
0.7344 USD
0.7371 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.7408 USD
0.7368 USD
0.7372 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2017
Monday 24 April 2017
0.7422 USD
0.7408 USD
0.7431 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2017
Sunday 23 April 2017
0.7426 USD
0.7414 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2017
Saturday 22 April 2017
0.7426 USD
0.7414 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2017
Friday 21 April 2017
0.7426 USD
0.7414 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2017
Thursday 20 April 2017
0.7416 USD
0.7425 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.7474 USD
0.7416 USD
0.7441 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2017
Tuesday 18 April 2017
0.7510 USD
0.7474 USD
0.7489 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2017
Monday 17 April 2017
0.7511 USD
0.7511 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2017
Sunday 16 April 2017
0.7504 USD
0.7507 USD
0.7509 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2017
Saturday 15 April 2017
0.7504 USD
0.7507 USD
0.7509 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2017
Friday 14 April 2017
0.7504 USD
0.7507 USD
0.7509 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2017
Thursday 13 April 2017
0.7550 USD
0.7503 USD
0.7545 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.7507 USD
0.7549 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.7504 USD
0.7506 USD
0.7500 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2017
Monday 10 April 2017
0.7465 USD
0.7505 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2017
Sunday 9 April 2017
0.7456 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2017
Saturday 8 April 2017
0.7456 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2017
Friday 7 April 2017
0.7456 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2017
Thursday 6 April 2017
0.7445 USD
0.7456 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.7462 USD
0.7445 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.7474 USD
0.7462 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2017
Monday 3 April 2017
0.7515 USD
0.7473 USD
0.7488 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2017
Sunday 2 April 2017
0.7499 USD
0.7515 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2017
Saturday 1 April 2017
0.7499 USD
0.7515 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.7499 USD
0.7515 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2017
Thursday 30 March 2017
0.7504 USD
0.7497 USD
0.7506 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.7473 USD
0.7506 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.7476 USD
0.7473 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2017
Monday 27 March 2017
0.7486 USD
0.7476 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2017
Sunday 26 March 2017
0.7492 USD
0.7476 USD
0.7481 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2017
Saturday 25 March 2017
0.7492 USD
0.7476 USD
0.7481 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2017
Friday 24 March 2017
0.7492 USD
0.7476 USD
0.7481 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2017
Thursday 23 March 2017
0.7502 USD
0.7492 USD
0.7500 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.7490 USD
0.7503 USD
0.7482 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.7491 USD
0.7490 USD
0.7491 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2017
Monday 20 March 2017
0.7501 USD
0.7491 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2017
Sunday 19 March 2017
0.7508 USD
0.7492 USD
0.7507 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2017
Saturday 18 March 2017
0.7508 USD
0.7492 USD
0.7507 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2017
Friday 17 March 2017
0.7508 USD
0.7492 USD
0.7507 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2017
Thursday 16 March 2017
0.7516 USD
0.7509 USD
0.7504 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.7419 USD
0.7517 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.7438 USD
0.7419 USD
0.7424 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2017
Monday 13 March 2017
0.7434 USD
0.7438 USD
0.7436 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2017
Sunday 12 March 2017
0.7403 USD
0.7425 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2017
Saturday 11 March 2017
0.7403 USD
0.7425 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2017
Friday 10 March 2017
0.7403 USD
0.7425 USD
0.7418 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2017
Thursday 9 March 2017
0.7413 USD
0.7402 USD
0.7408 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.7457 USD
0.7413 USD
0.7434 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.7459 USD
0.7456 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2017
Monday 6 March 2017
0.7478 USD
0.7459 USD
0.7467 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2017
Sunday 5 March 2017
0.7469 USD
0.7480 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2017
Saturday 4 March 2017
0.7469 USD
0.7480 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2017
Friday 3 March 2017
0.7469 USD
0.7480 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2017
Thursday 2 March 2017
0.7506 USD
0.7469 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.7520 USD
0.7506 USD
0.7507 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.7589 USD
0.7519 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2017
Monday 27 February 2017
0.7635 USD
0.7589 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2017
Sunday 26 February 2017
0.7632 USD
0.7640 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2017
Saturday 25 February 2017
0.7632 USD
0.7640 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2017
Friday 24 February 2017
0.7632 USD
0.7640 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2017
Thursday 23 February 2017
0.7598 USD
0.7632 USD
0.7617 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.7611 USD
0.7598 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.7632 USD
0.7611 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2017
Monday 20 February 2017
0.7638 USD
0.7633 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2017
Sunday 19 February 2017
0.7651 USD
0.7640 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2017
Saturday 18 February 2017
0.7651 USD
0.7640 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2017
Friday 17 February 2017
0.7651 USD
0.7640 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2017
Thursday 16 February 2017
0.7646 USD
0.7652 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.7652 USD
0.7647 USD
0.7641 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.7650 USD
0.7651 USD
0.7658 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2017
Monday 13 February 2017
0.7645 USD
0.7651 USD
0.7647 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2017
Sunday 12 February 2017
0.7611 USD
0.7646 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2017
Saturday 11 February 2017
0.7611 USD
0.7646 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2017
Friday 10 February 2017
0.7611 USD
0.7646 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2017
Thursday 9 February 2017
0.7608 USD
0.7609 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.7586 USD
0.7608 USD
0.7602 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.7645 USD
0.7585 USD
0.7614 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2017
Monday 6 February 2017
0.7676 USD
0.7646 USD
0.7661 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2017
Sunday 5 February 2017
0.7678 USD
0.7682 USD
0.7671 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2017
Saturday 4 February 2017
0.7678 USD
0.7682 USD
0.7671 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2017
Friday 3 February 2017
0.7678 USD
0.7682 USD
0.7671 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2017
Thursday 2 February 2017
0.7665 USD
0.7678 USD
0.7683 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.7675 USD
0.7665 USD
0.7649 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.7625 USD
0.7676 USD
0.7654 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2017
Monday 30 January 2017
0.7615 USD
0.7624 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2017
Sunday 29 January 2017
0.7641 USD
0.7607 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2017
Saturday 28 January 2017
0.7641 USD
0.7607 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2017
Friday 27 January 2017
0.7641 USD
0.7607 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2017
Thursday 26 January 2017
0.7653 USD
0.7641 USD
0.7639 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.7600 USD
0.7653 USD
0.7632 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.7553 USD
0.7601 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2017
Monday 23 January 2017
0.7508 USD
0.7556 USD
0.7522 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2017
Sunday 22 January 2017
0.7510 USD
0.7512 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2017
Saturday 21 January 2017
0.7510 USD
0.7512 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2017
Friday 20 January 2017
0.7510 USD
0.7512 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2017
Thursday 19 January 2017
0.7536 USD
0.7510 USD
0.7521 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.7667 USD
0.7537 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.7592 USD
0.7667 USD
0.7637 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2017
Monday 16 January 2017
0.7613 USD
0.7592 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2017
Sunday 15 January 2017
0.7609 USD
0.7626 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2017
Saturday 14 January 2017
0.7609 USD
0.7626 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2017
Friday 13 January 2017
0.7609 USD
0.7626 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2017
Thursday 12 January 2017
0.7588 USD
0.7608 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.7560 USD
0.7589 USD
0.7569 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.7566 USD
0.7560 USD
0.7570 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2017
Monday 9 January 2017
0.7547 USD
0.7567 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2017
Sunday 8 January 2017
0.7562 USD
0.7559 USD
0.7558 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2017
Saturday 7 January 2017
0.7562 USD
0.7559 USD
0.7558 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2017
Friday 6 January 2017
0.7562 USD
0.7559 USD
0.7558 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2017
Thursday 5 January 2017
0.7522 USD
0.7563 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.7448 USD
0.7520 USD
0.7493 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.7445 USD
0.7449 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2017
Monday 2 January 2017
0.7441 USD
0.7444 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2017
Sunday 1 January 2017
0.7404 USD
0.7449 USD
0.7422 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display