Converting Canadian Dollars into U.S. Dollars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7981 on 02/05/2016

Low Exchange Rate: 0.6869 on 18/01/2016

Mid Exchange Rate: 0.7603 on 08/08/2016


Today's Live Rate: 1 CAD = 0.8096 USD

Bank Rate: 1 CAD = 0.7779 USD

Best CAD/USD Rate: 1 CAD = 0.8039 USD


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
0.7404 USD
0.7449 USD
0.7422 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2016
Friday 30 December 2016
0.7404 USD
0.7449 USD
0.7422 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2016
Thursday 29 December 2016
0.7379 USD
0.7407 USD
0.7390 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.7366 USD
0.7377 USD
0.7368 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.7399 USD
0.7368 USD
0.7381 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2016
Monday 26 December 2016
0.7386 USD
0.7407 USD
0.7408 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2016
Sunday 25 December 2016
0.7417 USD
0.7389 USD
0.7401 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2016
Saturday 24 December 2016
0.7417 USD
0.7389 USD
0.7401 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2016
Friday 23 December 2016
0.7417 USD
0.7389 USD
0.7401 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2016
Thursday 22 December 2016
0.7456 USD
0.7419 USD
0.7434 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.7481 USD
0.7456 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.7460 USD
0.7481 USD
0.7461 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2016
Monday 19 December 2016
0.7500 USD
0.7460 USD
0.7477 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2016
Sunday 18 December 2016
0.7499 USD
0.7501 USD
0.7493 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2016
Saturday 17 December 2016
0.7499 USD
0.7501 USD
0.7493 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2016
Friday 16 December 2016
0.7499 USD
0.7501 USD
0.7493 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2016
Thursday 15 December 2016
0.7534 USD
0.7500 USD
0.7501 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.7617 USD
0.7532 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.7617 USD
0.7614 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2016
Monday 12 December 2016
0.7613 USD
0.7617 USD
0.7616 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2016
Sunday 11 December 2016
0.7583 USD
0.7595 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2016
Saturday 10 December 2016
0.7583 USD
0.7595 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2016
Friday 9 December 2016
0.7583 USD
0.7595 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2016
Thursday 8 December 2016
0.7555 USD
0.7583 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.7532 USD
0.7557 USD
0.7537 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.7537 USD
0.7532 USD
0.7535 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2016
Monday 5 December 2016
0.7522 USD
0.7536 USD
0.7520 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2016
Sunday 4 December 2016
0.7512 USD
0.7526 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2016
Saturday 3 December 2016
0.7512 USD
0.7526 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2016
Friday 2 December 2016
0.7512 USD
0.7526 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2016
Thursday 1 December 2016
0.7443 USD
0.7512 USD
0.7485 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.7445 USD
0.7443 USD
0.7444 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.7452 USD
0.7446 USD
0.7439 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2016
Monday 28 November 2016
0.7410 USD
0.7456 USD
0.7441 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2016
Sunday 27 November 2016
0.7417 USD
0.7394 USD
0.7411 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2016
Saturday 26 November 2016
0.7417 USD
0.7394 USD
0.7411 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2016
Friday 25 November 2016
0.7417 USD
0.7394 USD
0.7411 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2016
Thursday 24 November 2016
0.7418 USD
0.7417 USD
0.7402 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.7441 USD
0.7417 USD
0.7430 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.7453 USD
0.7441 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2016
Monday 21 November 2016
0.7414 USD
0.7453 USD
0.7434 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2016
Sunday 20 November 2016
0.7400 USD
0.7413 USD
0.7400 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2016
Saturday 19 November 2016
0.7400 USD
0.7413 USD
0.7400 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2016
Friday 18 November 2016
0.7400 USD
0.7413 USD
0.7400 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2016
Thursday 17 November 2016
0.7438 USD
0.7400 USD
0.7441 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.7438 USD
0.7438 USD
0.7448 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.7377 USD
0.7436 USD
0.7416 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2016
Monday 14 November 2016
0.7400 USD
0.7379 USD
0.7386 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2016
Sunday 13 November 2016
0.7425 USD
0.7387 USD
0.7403 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2016
Saturday 12 November 2016
0.7425 USD
0.7387 USD
0.7403 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2016
Friday 11 November 2016
0.7425 USD
0.7387 USD
0.7403 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2016
Thursday 10 November 2016
0.7451 USD
0.7424 USD
0.7441 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.7529 USD
0.7450 USD
0.7437 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.7483 USD
0.7527 USD
0.7504 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2016
Monday 7 November 2016
0.7507 USD
0.7484 USD
0.7481 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2016
Sunday 6 November 2016
0.7465 USD
0.7462 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2016
Saturday 5 November 2016
0.7465 USD
0.7462 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2016
Friday 4 November 2016
0.7465 USD
0.7462 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2016
Thursday 3 November 2016
0.7466 USD
0.7464 USD
0.7471 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.7470 USD
0.7467 USD
0.7465 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.7459 USD
0.7469 USD
0.7464 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.7448 USD
0.7459 USD
0.7459 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2016
Sunday 30 October 2016
0.7472 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2016
Saturday 29 October 2016
0.7472 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2016
Friday 28 October 2016
0.7472 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2016
Thursday 27 October 2016
0.7476 USD
0.7472 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.7492 USD
0.7476 USD
0.7487 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.7530 USD
0.7492 USD
0.7506 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2016
Monday 24 October 2016
0.7504 USD
0.7531 USD
0.7496 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2016
Sunday 23 October 2016
0.7561 USD
0.7506 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2016
Saturday 22 October 2016
0.7561 USD
0.7506 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2016
Friday 21 October 2016
0.7561 USD
0.7506 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2016
Thursday 20 October 2016
0.7625 USD
0.7560 USD
0.7580 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.7628 USD
0.7626 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.7619 USD
0.7629 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2016
Monday 17 October 2016
0.7625 USD
0.7618 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2016
Sunday 16 October 2016
0.7580 USD
0.7612 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2016
Saturday 15 October 2016
0.7580 USD
0.7612 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2016
Friday 14 October 2016
0.7580 USD
0.7612 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2016
Thursday 13 October 2016
0.7536 USD
0.7581 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.7542 USD
0.7533 USD
0.7552 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.7591 USD
0.7540 USD
0.7570 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2016
Monday 10 October 2016
0.7556 USD
0.7591 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2016
Sunday 9 October 2016
0.7568 USD
0.7522 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2016
Saturday 8 October 2016
0.7568 USD
0.7522 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2016
Friday 7 October 2016
0.7568 USD
0.7522 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2016
Thursday 6 October 2016
0.7591 USD
0.7568 USD
0.7572 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.7581 USD
0.7590 USD
0.7581 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.7623 USD
0.7581 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2016
Monday 3 October 2016
0.7630 USD
0.7623 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2016
Sunday 2 October 2016
0.7607 USD
0.7619 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2016
Saturday 1 October 2016
0.7607 USD
0.7619 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.7607 USD
0.7619 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2016
Thursday 29 September 2016
0.7647 USD
0.7608 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.7580 USD
0.7646 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.7561 USD
0.7579 USD
0.7556 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2016
Monday 26 September 2016
0.7595 USD
0.7561 USD
0.7583 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2016
Sunday 25 September 2016
0.7668 USD
0.7597 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2016
Saturday 24 September 2016
0.7668 USD
0.7597 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2016
Friday 23 September 2016
0.7668 USD
0.7597 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2016
Thursday 22 September 2016
0.7635 USD
0.7668 USD
0.7665 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.7582 USD
0.7634 USD
0.7592 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.7575 USD
0.7583 USD
0.7579 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2016
Monday 19 September 2016
0.7569 USD
0.7575 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2016
Sunday 18 September 2016
0.7601 USD
0.7575 USD
0.7577 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2016
Saturday 17 September 2016
0.7601 USD
0.7575 USD
0.7577 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2016
Friday 16 September 2016
0.7601 USD
0.7575 USD
0.7577 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2016
Thursday 15 September 2016
0.7580 USD
0.7602 USD
0.7592 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.7589 USD
0.7580 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.7669 USD
0.7590 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2016
Monday 12 September 2016
0.7663 USD
0.7669 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2016
Sunday 11 September 2016
0.7732 USD
0.7668 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2016
Saturday 10 September 2016
0.7732 USD
0.7668 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2016
Friday 9 September 2016
0.7732 USD
0.7668 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2016
Thursday 8 September 2016
0.7762 USD
0.7732 USD
0.7758 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.7787 USD
0.7762 USD
0.7774 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.7737 USD
0.7788 USD
0.7770 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2016
Monday 5 September 2016
0.7702 USD
0.7736 USD
0.7726 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2016
Sunday 4 September 2016
0.7634 USD
0.7707 USD
0.7683 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2016
Saturday 3 September 2016
0.7634 USD
0.7707 USD
0.7683 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2016
Friday 2 September 2016
0.7634 USD
0.7707 USD
0.7683 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2016
Thursday 1 September 2016
0.7631 USD
0.7634 USD
0.7627 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.7635 USD
0.7631 USD
0.7627 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.7687 USD
0.7635 USD
0.7661 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2016
Monday 29 August 2016
0.7704 USD
0.7687 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2016
Sunday 28 August 2016
0.7741 USD
0.7695 USD
0.7742 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2016
Saturday 27 August 2016
0.7741 USD
0.7695 USD
0.7742 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2016
Friday 26 August 2016
0.7741 USD
0.7695 USD
0.7742 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2016
Thursday 25 August 2016
0.7738 USD
0.7740 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.7745 USD
0.7737 USD
0.7738 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.7726 USD
0.7745 USD
0.7755 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2016
Monday 22 August 2016
0.7758 USD
0.7725 USD
0.7738 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2016
Sunday 21 August 2016
0.7824 USD
0.7771 USD
0.7793 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2016
Saturday 20 August 2016
0.7824 USD
0.7771 USD
0.7793 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2016
Friday 19 August 2016
0.7824 USD
0.7771 USD
0.7793 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2016
Thursday 18 August 2016
0.7787 USD
0.7824 USD
0.7813 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.7777 USD
0.7786 USD
0.7769 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.7738 USD
0.7777 USD
0.7767 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2016
Monday 15 August 2016
0.7724 USD
0.7739 USD
0.7735 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2016
Sunday 14 August 2016
0.7696 USD
0.7721 USD
0.7718 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2016
Saturday 13 August 2016
0.7696 USD
0.7721 USD
0.7718 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2016
Friday 12 August 2016
0.7696 USD
0.7721 USD
0.7718 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2016
Thursday 11 August 2016
0.7660 USD
0.7697 USD
0.7687 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.7623 USD
0.7659 USD
0.7653 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.7603 USD
0.7625 USD
0.7609 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2016
Monday 8 August 2016
0.7589 USD
0.7603 USD
0.7602 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2016
Sunday 7 August 2016
0.7681 USD
0.7593 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2016
Saturday 6 August 2016
0.7681 USD
0.7593 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2016
Friday 5 August 2016
0.7681 USD
0.7593 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2016
Thursday 4 August 2016
0.7655 USD
0.7682 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.7628 USD
0.7654 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.7620 USD
0.7627 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2016
Monday 1 August 2016
0.7695 USD
0.7620 USD
0.7659 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.7601 USD
0.7672 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2016
Saturday 30 July 2016
0.7601 USD
0.7672 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2016
Friday 29 July 2016
0.7601 USD
0.7672 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2016
Thursday 28 July 2016
0.7583 USD
0.7601 USD
0.7605 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.7584 USD
0.7584 USD
0.7584 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.7567 USD
0.7584 USD
0.7579 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2016
Monday 25 July 2016
0.7616 USD
0.7566 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2016
Sunday 24 July 2016
0.7641 USD
0.7619 USD
0.7615 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2016
Saturday 23 July 2016
0.7641 USD
0.7619 USD
0.7615 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2016
Friday 22 July 2016
0.7641 USD
0.7619 USD
0.7615 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2016
Thursday 21 July 2016
0.7660 USD
0.7642 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.7681 USD
0.7659 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.7748 USD
0.7680 USD
0.7692 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2016
Monday 18 July 2016
0.7725 USD
0.7727 USD
0.7710 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2016
Sunday 17 July 2016
0.7758 USD
0.7710 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2016
Saturday 16 July 2016
0.7758 USD
0.7710 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2016
Friday 15 July 2016
0.7758 USD
0.7710 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2016
Thursday 14 July 2016
0.7705 USD
0.7759 USD
0.7743 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.7667 USD
0.7707 USD
0.7677 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.7625 USD
0.7669 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2016
Monday 11 July 2016
0.7667 USD
0.7624 USD
0.7637 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2016
Sunday 10 July 2016
0.7692 USD
0.7668 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2016
Saturday 9 July 2016
0.7692 USD
0.7668 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2016
Friday 8 July 2016
0.7692 USD
0.7668 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2016
Thursday 7 July 2016
0.7715 USD
0.7694 USD
0.7726 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.7703 USD
0.7716 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.7787 USD
0.7705 USD
0.7731 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2016
Monday 4 July 2016
0.7761 USD
0.7789 USD
0.7762 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2016
Sunday 3 July 2016
0.7738 USD
0.7750 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2016
Saturday 2 July 2016
0.7738 USD
0.7750 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2016
Friday 1 July 2016
0.7738 USD
0.7750 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.7730 USD
0.7738 USD
0.7711 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.7678 USD
0.7732 USD
0.7691 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.7650 USD
0.7678 USD
0.7672 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2016
Monday 27 June 2016
0.7701 USD
0.7652 USD
0.7673 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2016
Sunday 26 June 2016
0.7856 USD
0.7693 USD
0.7751 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2016
Saturday 25 June 2016
0.7856 USD
0.7693 USD
0.7751 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2016
Friday 24 June 2016
0.7856 USD
0.7693 USD
0.7751 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2016
Thursday 23 June 2016
0.7786 USD
0.7846 USD
0.7826 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.7802 USD
0.7788 USD
0.7810 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.7813 USD
0.7804 USD
0.7813 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2016
Monday 20 June 2016
0.7804 USD
0.7811 USD
0.7804 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2016
Sunday 19 June 2016
0.7713 USD
0.7757 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2016
Saturday 18 June 2016
0.7713 USD
0.7757 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2016
Friday 17 June 2016
0.7713 USD
0.7757 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2016
Thursday 16 June 2016
0.7744 USD
0.7713 USD
0.7696 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.7771 USD
0.7746 USD
0.7766 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.7795 USD
0.7770 USD
0.7792 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2016
Monday 13 June 2016
0.7846 USD
0.7793 USD
0.7817 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2016
Sunday 12 June 2016
0.7863 USD
0.7824 USD
0.7852 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2016
Saturday 11 June 2016
0.7863 USD
0.7824 USD
0.7852 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2016
Friday 10 June 2016
0.7863 USD
0.7824 USD
0.7852 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2016
Thursday 9 June 2016
0.7880 USD
0.7858 USD
0.7872 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.7853 USD
0.7879 USD
0.7873 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.7803 USD
0.7853 USD
0.7828 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2016
Monday 6 June 2016
0.7746 USD
0.7803 USD
0.7762 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2016
Sunday 5 June 2016
0.7636 USD
0.7732 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2016
Saturday 4 June 2016
0.7636 USD
0.7732 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2016
Friday 3 June 2016
0.7636 USD
0.7732 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2016
Thursday 2 June 2016
0.7645 USD
0.7636 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.7638 USD
0.7647 USD
0.7648 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.7665 USD
0.7639 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2016
Monday 30 May 2016
0.7679 USD
0.7666 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2016
Sunday 29 May 2016
0.7707 USD
0.7681 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2016
Saturday 28 May 2016
0.7707 USD
0.7681 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2016
Friday 27 May 2016
0.7707 USD
0.7681 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2016
Thursday 26 May 2016
0.7681 USD
0.7704 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.7617 USD
0.7682 USD
0.7648 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.7608 USD
0.7621 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2016
Monday 23 May 2016
0.7647 USD
0.7608 USD
0.7627 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2016
Sunday 22 May 2016
0.7638 USD
0.7626 USD
0.7631 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2016
Saturday 21 May 2016
0.7638 USD
0.7626 USD
0.7631 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2016
Friday 20 May 2016
0.7638 USD
0.7626 USD
0.7631 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2016
Thursday 19 May 2016
0.7672 USD
0.7638 USD
0.7639 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.7747 USD
0.7672 USD
0.7717 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.7756 USD
0.7747 USD
0.7748 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2016
Monday 16 May 2016
0.7720 USD
0.7756 USD
0.7739 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2016
Sunday 15 May 2016
0.7786 USD
0.7731 USD
0.7758 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2016
Saturday 14 May 2016
0.7786 USD
0.7731 USD
0.7758 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2016
Friday 13 May 2016
0.7786 USD
0.7731 USD
0.7758 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2016
Thursday 12 May 2016
0.7781 USD
0.7786 USD
0.7792 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.7746 USD
0.7782 USD
0.7753 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.7716 USD
0.7745 USD
0.7730 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2016
Monday 9 May 2016
0.7721 USD
0.7715 USD
0.7722 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2016
Sunday 8 May 2016
0.7780 USD
0.7747 USD
0.7761 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2016
Saturday 7 May 2016
0.7780 USD
0.7747 USD
0.7761 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2016
Friday 6 May 2016
0.7780 USD
0.7747 USD
0.7761 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2016
Thursday 5 May 2016
0.7769 USD
0.7781 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.7859 USD
0.7770 USD
0.7825 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.7981 USD
0.7859 USD
0.7948 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2016
Monday 2 May 2016
0.7964 USD
0.7981 USD
0.7978 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2016
Sunday 1 May 2016
0.7967 USD
0.7966 USD
0.7988 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.7967 USD
0.7966 USD
0.7988 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2016
Friday 29 April 2016
0.7967 USD
0.7966 USD
0.7988 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2016
Thursday 28 April 2016
0.7937 USD
0.7966 USD
0.7962 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.7934 USD
0.7937 USD
0.7919 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.7888 USD
0.7934 USD
0.7900 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2016
Monday 25 April 2016
0.7897 USD
0.7888 USD
0.7884 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2016
Sunday 24 April 2016
0.7854 USD
0.7889 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2016
Saturday 23 April 2016
0.7854 USD
0.7889 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2016
Friday 22 April 2016
0.7854 USD
0.7889 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2016
Thursday 21 April 2016
0.7902 USD
0.7853 USD
0.7897 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.7892 USD
0.7902 USD
0.7897 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.7822 USD
0.7893 USD
0.7861 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2016
Monday 18 April 2016
0.7716 USD
0.7822 USD
0.7754 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2016
Sunday 17 April 2016
0.7787 USD
0.7800 USD
0.7791 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2016
Saturday 16 April 2016
0.7787 USD
0.7800 USD
0.7791 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2016
Friday 15 April 2016
0.7787 USD
0.7800 USD
0.7791 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2016
Thursday 14 April 2016
0.7803 USD
0.7786 USD
0.7789 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.7834 USD
0.7802 USD
0.7829 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.7753 USD
0.7834 USD
0.7790 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2016
Monday 11 April 2016
0.7701 USD
0.7753 USD
0.7711 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2016
Sunday 10 April 2016
0.7604 USD
0.7698 USD
0.7662 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2016
Saturday 9 April 2016
0.7604 USD
0.7698 USD
0.7662 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2016
Friday 8 April 2016
0.7604 USD
0.7698 USD
0.7662 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2016
Thursday 7 April 2016
0.7639 USD
0.7607 USD
0.7633 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.7613 USD
0.7640 USD
0.7607 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.7641 USD
0.7612 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2016
Monday 4 April 2016
0.7673 USD
0.7640 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2016
Sunday 3 April 2016
0.7690 USD
0.7687 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2016
Saturday 2 April 2016
0.7690 USD
0.7687 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2016
Friday 1 April 2016
0.7690 USD
0.7687 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.7713 USD
0.7689 USD
0.7736 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.7649 USD
0.7713 USD
0.7697 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.7584 USD
0.7649 USD
0.7606 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2016
Monday 28 March 2016
0.7532 USD
0.7584 USD
0.7561 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2016
Sunday 27 March 2016
0.7547 USD
0.7537 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2016
Saturday 26 March 2016
0.7547 USD
0.7537 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2016
Friday 25 March 2016
0.7547 USD
0.7537 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2016
Thursday 24 March 2016
0.7573 USD
0.7548 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.7667 USD
0.7574 USD
0.7615 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.7634 USD
0.7663 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2016
Monday 21 March 2016
0.7683 USD
0.7634 USD
0.7659 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2016
Sunday 20 March 2016
0.7706 USD
0.7690 USD
0.7690 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2016
Saturday 19 March 2016
0.7706 USD
0.7690 USD
0.7690 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2016
Friday 18 March 2016
0.7706 USD
0.7690 USD
0.7690 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2016
Thursday 17 March 2016
0.7636 USD
0.7705 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.7487 USD
0.7636 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.7541 USD
0.7488 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2016
Monday 14 March 2016
0.7570 USD
0.7541 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2016
Sunday 13 March 2016
0.7493 USD
0.7558 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2016
Saturday 12 March 2016
0.7493 USD
0.7558 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2016
Friday 11 March 2016
0.7493 USD
0.7558 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2016
Thursday 10 March 2016
0.7547 USD
0.7493 USD
0.7500 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.7453 USD
0.7547 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.7533 USD
0.7453 USD
0.7492 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2016
Monday 7 March 2016
0.7498 USD
0.7533 USD
0.7508 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2016
Sunday 6 March 2016
0.7465 USD
0.7506 USD
0.7463 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2016
Saturday 5 March 2016
0.7465 USD
0.7506 USD
0.7463 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2016
Friday 4 March 2016
0.7465 USD
0.7506 USD
0.7463 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2016
Thursday 3 March 2016
0.7448 USD
0.7465 USD
0.7451 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.7454 USD
0.7448 USD
0.7433 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.7391 USD
0.7454 USD
0.7423 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.7405 USD
0.7391 USD
0.7386 USD
Canadian Dollars to U.S. Dollars rate for 29/02/2016
Sunday 28 February 2016
0.7385 USD
0.7400 USD
0.7397 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2016
Saturday 27 February 2016
0.7385 USD
0.7400 USD
0.7397 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2016
Friday 26 February 2016
0.7385 USD
0.7400 USD
0.7397 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2016
Thursday 25 February 2016
0.7306 USD
0.7385 USD
0.7337 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.7264 USD
0.7306 USD
0.7267 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.7293 USD
0.7263 USD
0.7266 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2016
Monday 22 February 2016
0.7263 USD
0.7293 USD
0.7276 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2016
Sunday 21 February 2016
0.7272 USD
0.7263 USD
0.7255 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2016
Saturday 20 February 2016
0.7272 USD
0.7263 USD
0.7255 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2016
Friday 19 February 2016
0.7272 USD
0.7263 USD
0.7255 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2016
Thursday 18 February 2016
0.7295 USD
0.7272 USD
0.7302 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.7203 USD
0.7295 USD
0.7251 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.7229 USD
0.7202 USD
0.7229 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2016
Monday 15 February 2016
0.7219 USD
0.7229 USD
0.7225 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2016
Sunday 14 February 2016
0.7184 USD
0.7213 USD
0.7208 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2016
Saturday 13 February 2016
0.7184 USD
0.7213 USD
0.7208 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2016
Friday 12 February 2016
0.7184 USD
0.7213 USD
0.7208 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2016
Thursday 11 February 2016
0.7177 USD
0.7184 USD
0.7171 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.7206 USD
0.7177 USD
0.7207 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.7177 USD
0.7206 USD
0.7219 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2016
Monday 8 February 2016
0.7198 USD
0.7177 USD
0.7188 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2016
Sunday 7 February 2016
0.7275 USD
0.7189 USD
0.7244 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2016
Saturday 6 February 2016
0.7275 USD
0.7189 USD
0.7244 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2016
Friday 5 February 2016
0.7275 USD
0.7189 USD
0.7244 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2016
Thursday 4 February 2016
0.7261 USD
0.7275 USD
0.7296 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.7129 USD
0.7261 USD
0.7184 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.7178 USD
0.7129 USD
0.7123 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2016
Monday 1 February 2016
0.7158 USD
0.7179 USD
0.7158 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.7118 USD
0.7140 USD
0.7130 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2016
Saturday 30 January 2016
0.7118 USD
0.7140 USD
0.7130 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2016
Friday 29 January 2016
0.7118 USD
0.7140 USD
0.7130 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2016
Thursday 28 January 2016
0.7091 USD
0.7118 USD
0.7106 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.7104 USD
0.7091 USD
0.7100 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.7007 USD
0.7104 USD
0.7044 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2016
Monday 25 January 2016
0.7066 USD
0.7007 USD
0.7047 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2016
Sunday 24 January 2016
0.7003 USD
0.7067 USD
0.7048 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2016
Saturday 23 January 2016
0.7003 USD
0.7067 USD
0.7048 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2016
Friday 22 January 2016
0.7003 USD
0.7067 USD
0.7048 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2016
Thursday 21 January 2016
0.6901 USD
0.7003 USD
0.6941 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.6869 USD
0.6901 USD
0.6863 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.6869 USD
0.6869 USD
0.6900 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2016
Monday 18 January 2016
0.6846 USD
0.6869 USD
0.6879 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2016
Sunday 17 January 2016
0.6962 USD
0.6883 USD
0.6893 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2016
Saturday 16 January 2016
0.6962 USD
0.6883 USD
0.6893 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2016
Friday 15 January 2016
0.6962 USD
0.6883 USD
0.6893 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2016
Thursday 14 January 2016
0.6970 USD
0.6962 USD
0.6958 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.7014 USD
0.6970 USD
0.7000 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.7031 USD
0.7014 USD
0.7025 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2016
Monday 11 January 2016
0.7065 USD
0.7031 USD
0.7051 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2016
Sunday 10 January 2016
0.7094 USD
0.7068 USD
0.7087 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2016
Saturday 9 January 2016
0.7094 USD
0.7068 USD
0.7087 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2016
Friday 8 January 2016
0.7094 USD
0.7068 USD
0.7087 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2016
Thursday 7 January 2016
0.7102 USD
0.7094 USD
0.7090 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.7148 USD
0.7102 USD
0.7113 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.7174 USD
0.7148 USD
0.7168 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2016
Monday 4 January 2016
0.7233 USD
0.7174 USD
0.7200 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2016
Sunday 3 January 2016
0.7225 USD
0.7231 USD
0.7227 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2016
Saturday 2 January 2016
0.7225 USD
0.7231 USD
0.7227 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2016
Friday 1 January 2016
0.7225 USD
0.7231 USD
0.7227 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2016