MENU

Converting Canadian Dollars into U.S. Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7981 on 02/05/2016

Worst Exchange Rate: 0.6869 on 18/01/2016

Mid Exchange Rate: 0.7603 on 08/08/2016


Today's Live Rate: 1 CAD = 0.7585 USD

Best Retail Rate: 1 CAD = 0.7532 USD

Indicative Bank Rate: 1 CAD = 0.7288 USD

Find Out More

 

Historical Graph For Converting Canadian Dollars into U.S. Dollars

Loading

Table of 1 Canadian Dollar to U.S. Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.7404 USD
0.7449 USD
0.7422 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2016
Friday 30 December 2016
0.7404 USD
0.7449 USD
0.7422 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2016
Thursday 29 December 2016
0.7379 USD
0.7407 USD
0.7390 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.7366 USD
0.7377 USD
0.7368 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.7399 USD
0.7368 USD
0.7381 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2016
Monday 26 December 2016
0.7386 USD
0.7407 USD
0.7408 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2016
Sunday 25 December 2016
0.7417 USD
0.7389 USD
0.7401 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2016
Saturday 24 December 2016
0.7417 USD
0.7389 USD
0.7401 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2016
Friday 23 December 2016
0.7417 USD
0.7389 USD
0.7401 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2016
Thursday 22 December 2016
0.7456 USD
0.7419 USD
0.7434 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.7481 USD
0.7456 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.7460 USD
0.7481 USD
0.7461 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2016
Monday 19 December 2016
0.7500 USD
0.7460 USD
0.7477 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2016
Sunday 18 December 2016
0.7499 USD
0.7501 USD
0.7493 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2016
Saturday 17 December 2016
0.7499 USD
0.7501 USD
0.7493 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2016
Friday 16 December 2016
0.7499 USD
0.7501 USD
0.7493 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2016
Thursday 15 December 2016
0.7534 USD
0.7500 USD
0.7501 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.7617 USD
0.7532 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.7617 USD
0.7614 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2016
Monday 12 December 2016
0.7613 USD
0.7617 USD
0.7616 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2016
Sunday 11 December 2016
0.7583 USD
0.7595 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2016
Saturday 10 December 2016
0.7583 USD
0.7595 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2016
Friday 9 December 2016
0.7583 USD
0.7595 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2016
Thursday 8 December 2016
0.7555 USD
0.7583 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.7532 USD
0.7557 USD
0.7537 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.7537 USD
0.7532 USD
0.7535 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2016
Monday 5 December 2016
0.7522 USD
0.7536 USD
0.7520 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2016
Sunday 4 December 2016
0.7512 USD
0.7526 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2016
Saturday 3 December 2016
0.7512 USD
0.7526 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2016
Friday 2 December 2016
0.7512 USD
0.7526 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2016
Thursday 1 December 2016
0.7443 USD
0.7512 USD
0.7485 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.7445 USD
0.7443 USD
0.7444 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.7452 USD
0.7446 USD
0.7439 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2016
Monday 28 November 2016
0.7410 USD
0.7456 USD
0.7441 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2016
Sunday 27 November 2016
0.7417 USD
0.7394 USD
0.7411 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2016
Saturday 26 November 2016
0.7417 USD
0.7394 USD
0.7411 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2016
Friday 25 November 2016
0.7417 USD
0.7394 USD
0.7411 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2016
Thursday 24 November 2016
0.7418 USD
0.7417 USD
0.7402 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.7441 USD
0.7417 USD
0.7430 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.7453 USD
0.7441 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2016
Monday 21 November 2016
0.7414 USD
0.7453 USD
0.7434 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2016
Sunday 20 November 2016
0.7400 USD
0.7413 USD
0.7400 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2016
Saturday 19 November 2016
0.7400 USD
0.7413 USD
0.7400 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2016
Friday 18 November 2016
0.7400 USD
0.7413 USD
0.7400 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2016
Thursday 17 November 2016
0.7438 USD
0.7400 USD
0.7441 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.7438 USD
0.7438 USD
0.7448 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.7377 USD
0.7436 USD
0.7416 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2016
Monday 14 November 2016
0.7400 USD
0.7379 USD
0.7386 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2016
Sunday 13 November 2016
0.7425 USD
0.7387 USD
0.7403 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2016
Saturday 12 November 2016
0.7425 USD
0.7387 USD
0.7403 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2016
Friday 11 November 2016
0.7425 USD
0.7387 USD
0.7403 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2016
Thursday 10 November 2016
0.7451 USD
0.7424 USD
0.7441 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.7529 USD
0.7450 USD
0.7437 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.7483 USD
0.7527 USD
0.7504 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2016
Monday 7 November 2016
0.7507 USD
0.7484 USD
0.7481 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2016
Sunday 6 November 2016
0.7465 USD
0.7462 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2016
Saturday 5 November 2016
0.7465 USD
0.7462 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2016
Friday 4 November 2016
0.7465 USD
0.7462 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2016
Thursday 3 November 2016
0.7466 USD
0.7464 USD
0.7471 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.7470 USD
0.7467 USD
0.7465 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.7459 USD
0.7469 USD
0.7464 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.7448 USD
0.7459 USD
0.7459 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2016
Sunday 30 October 2016
0.7472 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2016
Saturday 29 October 2016
0.7472 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2016
Friday 28 October 2016
0.7472 USD
0.7466 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2016
Thursday 27 October 2016
0.7476 USD
0.7472 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.7492 USD
0.7476 USD
0.7487 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.7530 USD
0.7492 USD
0.7506 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2016
Monday 24 October 2016
0.7504 USD
0.7531 USD
0.7496 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2016
Sunday 23 October 2016
0.7561 USD
0.7506 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2016
Saturday 22 October 2016
0.7561 USD
0.7506 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2016
Friday 21 October 2016
0.7561 USD
0.7506 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2016
Thursday 20 October 2016
0.7625 USD
0.7560 USD
0.7580 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.7628 USD
0.7626 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.7619 USD
0.7629 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2016
Monday 17 October 2016
0.7625 USD
0.7618 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2016
Sunday 16 October 2016
0.7580 USD
0.7612 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2016
Saturday 15 October 2016
0.7580 USD
0.7612 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2016
Friday 14 October 2016
0.7580 USD
0.7612 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2016
Thursday 13 October 2016
0.7536 USD
0.7581 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.7542 USD
0.7533 USD
0.7552 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.7591 USD
0.7540 USD
0.7570 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2016
Monday 10 October 2016
0.7556 USD
0.7591 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2016
Sunday 9 October 2016
0.7568 USD
0.7522 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2016
Saturday 8 October 2016
0.7568 USD
0.7522 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2016
Friday 7 October 2016
0.7568 USD
0.7522 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2016
Thursday 6 October 2016
0.7591 USD
0.7568 USD
0.7572 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.7581 USD
0.7590 USD
0.7581 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.7623 USD
0.7581 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2016
Monday 3 October 2016
0.7630 USD
0.7623 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2016
Sunday 2 October 2016
0.7607 USD
0.7619 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2016
Saturday 1 October 2016
0.7607 USD
0.7619 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.7607 USD
0.7619 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2016
Thursday 29 September 2016
0.7647 USD
0.7608 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.7580 USD
0.7646 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.7561 USD
0.7579 USD
0.7556 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2016
Monday 26 September 2016
0.7595 USD
0.7561 USD
0.7583 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2016
Sunday 25 September 2016
0.7668 USD
0.7597 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2016
Saturday 24 September 2016
0.7668 USD
0.7597 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2016
Friday 23 September 2016
0.7668 USD
0.7597 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2016
Thursday 22 September 2016
0.7635 USD
0.7668 USD
0.7665 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.7582 USD
0.7634 USD
0.7592 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.7575 USD
0.7583 USD
0.7579 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2016
Monday 19 September 2016
0.7569 USD
0.7575 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2016
Sunday 18 September 2016
0.7601 USD
0.7575 USD
0.7577 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2016
Saturday 17 September 2016
0.7601 USD
0.7575 USD
0.7577 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2016
Friday 16 September 2016
0.7601 USD
0.7575 USD
0.7577 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2016
Thursday 15 September 2016
0.7580 USD
0.7602 USD
0.7592 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.7589 USD
0.7580 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.7669 USD
0.7590 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2016
Monday 12 September 2016
0.7663 USD
0.7669 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2016
Sunday 11 September 2016
0.7732 USD
0.7668 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2016
Saturday 10 September 2016
0.7732 USD
0.7668 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2016
Friday 9 September 2016
0.7732 USD
0.7668 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2016
Thursday 8 September 2016
0.7762 USD
0.7732 USD
0.7758 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.7787 USD
0.7762 USD
0.7774 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.7737 USD
0.7788 USD
0.7770 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2016
Monday 5 September 2016
0.7702 USD
0.7736 USD
0.7726 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2016
Sunday 4 September 2016
0.7634 USD
0.7707 USD
0.7683 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2016
Saturday 3 September 2016
0.7634 USD
0.7707 USD
0.7683 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2016
Friday 2 September 2016
0.7634 USD
0.7707 USD
0.7683 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2016
Thursday 1 September 2016
0.7631 USD
0.7634 USD
0.7627 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.7635 USD
0.7631 USD
0.7627 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.7687 USD
0.7635 USD
0.7661 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2016
Monday 29 August 2016
0.7704 USD
0.7687 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2016
Sunday 28 August 2016
0.7741 USD
0.7695 USD
0.7742 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2016
Saturday 27 August 2016
0.7741 USD
0.7695 USD
0.7742 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2016
Friday 26 August 2016
0.7741 USD
0.7695 USD
0.7742 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2016
Thursday 25 August 2016
0.7738 USD
0.7740 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.7745 USD
0.7737 USD
0.7738 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.7726 USD
0.7745 USD
0.7755 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2016
Monday 22 August 2016
0.7758 USD
0.7725 USD
0.7738 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2016
Sunday 21 August 2016
0.7824 USD
0.7771 USD
0.7793 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2016
Saturday 20 August 2016
0.7824 USD
0.7771 USD
0.7793 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2016
Friday 19 August 2016
0.7824 USD
0.7771 USD
0.7793 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2016
Thursday 18 August 2016
0.7787 USD
0.7824 USD
0.7813 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.7777 USD
0.7786 USD
0.7769 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.7738 USD
0.7777 USD
0.7767 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2016
Monday 15 August 2016
0.7724 USD
0.7739 USD
0.7735 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2016
Sunday 14 August 2016
0.7696 USD
0.7721 USD
0.7718 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2016
Saturday 13 August 2016
0.7696 USD
0.7721 USD
0.7718 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2016
Friday 12 August 2016
0.7696 USD
0.7721 USD
0.7718 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2016
Thursday 11 August 2016
0.7660 USD
0.7697 USD
0.7687 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.7623 USD
0.7659 USD
0.7653 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.7603 USD
0.7625 USD
0.7609 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2016
Monday 8 August 2016
0.7589 USD
0.7603 USD
0.7602 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2016
Sunday 7 August 2016
0.7681 USD
0.7593 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2016
Saturday 6 August 2016
0.7681 USD
0.7593 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2016
Friday 5 August 2016
0.7681 USD
0.7593 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2016
Thursday 4 August 2016
0.7655 USD
0.7682 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.7628 USD
0.7654 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.7620 USD
0.7627 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2016
Monday 1 August 2016
0.7695 USD
0.7620 USD
0.7659 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.7601 USD
0.7672 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2016
Saturday 30 July 2016
0.7601 USD
0.7672 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2016
Friday 29 July 2016
0.7601 USD
0.7672 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2016
Thursday 28 July 2016
0.7583 USD
0.7601 USD
0.7605 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.7584 USD
0.7584 USD
0.7584 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.7567 USD
0.7584 USD
0.7579 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2016
Monday 25 July 2016
0.7616 USD
0.7566 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2016
Sunday 24 July 2016
0.7641 USD
0.7619 USD
0.7615 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2016
Saturday 23 July 2016
0.7641 USD
0.7619 USD
0.7615 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2016
Friday 22 July 2016
0.7641 USD
0.7619 USD
0.7615 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2016
Thursday 21 July 2016
0.7660 USD
0.7642 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.7681 USD
0.7659 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.7748 USD
0.7680 USD
0.7692 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2016
Monday 18 July 2016
0.7725 USD
0.7727 USD
0.7710 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2016
Sunday 17 July 2016
0.7758 USD
0.7710 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2016
Saturday 16 July 2016
0.7758 USD
0.7710 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2016
Friday 15 July 2016
0.7758 USD
0.7710 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2016
Thursday 14 July 2016
0.7705 USD
0.7759 USD
0.7743 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.7667 USD
0.7707 USD
0.7677 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.7625 USD
0.7669 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2016
Monday 11 July 2016
0.7667 USD
0.7624 USD
0.7637 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2016
Sunday 10 July 2016
0.7692 USD
0.7668 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2016
Saturday 9 July 2016
0.7692 USD
0.7668 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2016
Friday 8 July 2016
0.7692 USD
0.7668 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2016
Thursday 7 July 2016
0.7715 USD
0.7694 USD
0.7726 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.7703 USD
0.7716 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.7787 USD
0.7705 USD
0.7731 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2016
Monday 4 July 2016
0.7761 USD
0.7789 USD
0.7762 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2016
Sunday 3 July 2016
0.7738 USD
0.7750 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2016
Saturday 2 July 2016
0.7738 USD
0.7750 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2016
Friday 1 July 2016
0.7738 USD
0.7750 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.7730 USD
0.7738 USD
0.7711 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.7678 USD
0.7732 USD
0.7691 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.7650 USD
0.7678 USD
0.7672 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2016
Monday 27 June 2016
0.7701 USD
0.7652 USD
0.7673 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2016
Sunday 26 June 2016
0.7856 USD
0.7693 USD
0.7751 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2016
Saturday 25 June 2016
0.7856 USD
0.7693 USD
0.7751 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2016
Friday 24 June 2016
0.7856 USD
0.7693 USD
0.7751 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2016
Thursday 23 June 2016
0.7786 USD
0.7846 USD
0.7826 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.7802 USD
0.7788 USD
0.7810 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.7813 USD
0.7804 USD
0.7813 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2016
Monday 20 June 2016
0.7804 USD
0.7811 USD
0.7804 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2016
Sunday 19 June 2016
0.7713 USD
0.7757 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2016
Saturday 18 June 2016
0.7713 USD
0.7757 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2016
Friday 17 June 2016
0.7713 USD
0.7757 USD
0.7759 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2016
Thursday 16 June 2016
0.7744 USD
0.7713 USD
0.7696 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.7771 USD
0.7746 USD
0.7766 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.7795 USD
0.7770 USD
0.7792 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2016
Monday 13 June 2016
0.7846 USD
0.7793 USD
0.7817 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2016
Sunday 12 June 2016
0.7863 USD
0.7824 USD
0.7852 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2016
Saturday 11 June 2016
0.7863 USD
0.7824 USD
0.7852 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2016
Friday 10 June 2016
0.7863 USD
0.7824 USD
0.7852 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2016
Thursday 9 June 2016
0.7880 USD
0.7858 USD
0.7872 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.7853 USD
0.7879 USD
0.7873 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.7803 USD
0.7853 USD
0.7828 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2016
Monday 6 June 2016
0.7746 USD
0.7803 USD
0.7762 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2016
Sunday 5 June 2016
0.7636 USD
0.7732 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2016
Saturday 4 June 2016
0.7636 USD
0.7732 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2016
Friday 3 June 2016
0.7636 USD
0.7732 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2016
Thursday 2 June 2016
0.7645 USD
0.7636 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.7638 USD
0.7647 USD
0.7648 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.7665 USD
0.7639 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2016
Monday 30 May 2016
0.7679 USD
0.7666 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2016
Sunday 29 May 2016
0.7707 USD
0.7681 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2016
Saturday 28 May 2016
0.7707 USD
0.7681 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2016
Friday 27 May 2016
0.7707 USD
0.7681 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2016
Thursday 26 May 2016
0.7681 USD
0.7704 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.7617 USD
0.7682 USD
0.7648 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.7608 USD
0.7621 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2016
Monday 23 May 2016
0.7647 USD
0.7608 USD
0.7627 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2016
Sunday 22 May 2016
0.7638 USD
0.7626 USD
0.7631 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2016
Saturday 21 May 2016
0.7638 USD
0.7626 USD
0.7631 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2016
Friday 20 May 2016
0.7638 USD
0.7626 USD
0.7631 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2016
Thursday 19 May 2016
0.7672 USD
0.7638 USD
0.7639 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.7747 USD
0.7672 USD
0.7717 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.7756 USD
0.7747 USD
0.7748 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2016
Monday 16 May 2016
0.7720 USD
0.7756 USD
0.7739 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2016
Sunday 15 May 2016
0.7786 USD
0.7731 USD
0.7758 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2016
Saturday 14 May 2016
0.7786 USD
0.7731 USD
0.7758 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2016
Friday 13 May 2016
0.7786 USD
0.7731 USD
0.7758 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2016
Thursday 12 May 2016
0.7781 USD
0.7786 USD
0.7792 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.7746 USD
0.7782 USD
0.7753 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.7716 USD
0.7745 USD
0.7730 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2016
Monday 9 May 2016
0.7721 USD
0.7715 USD
0.7722 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2016
Sunday 8 May 2016
0.7780 USD
0.7747 USD
0.7761 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2016
Saturday 7 May 2016
0.7780 USD
0.7747 USD
0.7761 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2016
Friday 6 May 2016
0.7780 USD
0.7747 USD
0.7761 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2016
Thursday 5 May 2016
0.7769 USD
0.7781 USD
0.7786 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.7859 USD
0.7770 USD
0.7825 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.7981 USD
0.7859 USD
0.7948 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2016
Monday 2 May 2016
0.7964 USD
0.7981 USD
0.7978 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2016
Sunday 1 May 2016
0.7967 USD
0.7966 USD
0.7988 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.7967 USD
0.7966 USD
0.7988 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2016
Friday 29 April 2016
0.7967 USD
0.7966 USD
0.7988 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2016
Thursday 28 April 2016
0.7937 USD
0.7966 USD
0.7962 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.7934 USD
0.7937 USD
0.7919 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.7888 USD
0.7934 USD
0.7900 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2016
Monday 25 April 2016
0.7897 USD
0.7888 USD
0.7884 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2016
Sunday 24 April 2016
0.7854 USD
0.7889 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2016
Saturday 23 April 2016
0.7854 USD
0.7889 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2016
Friday 22 April 2016
0.7854 USD
0.7889 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2016
Thursday 21 April 2016
0.7902 USD
0.7853 USD
0.7897 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.7892 USD
0.7902 USD
0.7897 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.7822 USD
0.7893 USD
0.7861 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2016
Monday 18 April 2016
0.7716 USD
0.7822 USD
0.7754 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2016
Sunday 17 April 2016
0.7787 USD
0.7800 USD
0.7791 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2016
Saturday 16 April 2016
0.7787 USD
0.7800 USD
0.7791 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2016
Friday 15 April 2016
0.7787 USD
0.7800 USD
0.7791 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2016
Thursday 14 April 2016
0.7803 USD
0.7786 USD
0.7789 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.7834 USD
0.7802 USD
0.7829 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.7753 USD
0.7834 USD
0.7790 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2016
Monday 11 April 2016
0.7701 USD
0.7753 USD
0.7711 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2016
Sunday 10 April 2016
0.7604 USD
0.7698 USD
0.7662 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2016
Saturday 9 April 2016
0.7604 USD
0.7698 USD
0.7662 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2016
Friday 8 April 2016
0.7604 USD
0.7698 USD
0.7662 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2016
Thursday 7 April 2016
0.7639 USD
0.7607 USD
0.7633 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.7613 USD
0.7640 USD
0.7607 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.7641 USD
0.7612 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2016
Monday 4 April 2016
0.7673 USD
0.7640 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2016
Sunday 3 April 2016
0.7690 USD
0.7687 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2016
Saturday 2 April 2016
0.7690 USD
0.7687 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2016
Friday 1 April 2016
0.7690 USD
0.7687 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.7713 USD
0.7689 USD
0.7736 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.7649 USD
0.7713 USD
0.7697 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.7584 USD
0.7649 USD
0.7606 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2016
Monday 28 March 2016
0.7532 USD
0.7584 USD
0.7561 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2016
Sunday 27 March 2016
0.7547 USD
0.7537 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2016
Saturday 26 March 2016
0.7547 USD
0.7537 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2016
Friday 25 March 2016
0.7547 USD
0.7537 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2016
Thursday 24 March 2016
0.7573 USD
0.7548 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.7667 USD
0.7574 USD
0.7615 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.7634 USD
0.7663 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2016
Monday 21 March 2016
0.7683 USD
0.7634 USD
0.7659 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2016
Sunday 20 March 2016
0.7706 USD
0.7690 USD
0.7690 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2016
Saturday 19 March 2016
0.7706 USD
0.7690 USD
0.7690 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2016
Friday 18 March 2016
0.7706 USD
0.7690 USD
0.7690 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2016
Thursday 17 March 2016
0.7636 USD
0.7705 USD
0.7681 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.7487 USD
0.7636 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.7541 USD
0.7488 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2016
Monday 14 March 2016
0.7570 USD
0.7541 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2016
Sunday 13 March 2016
0.7493 USD
0.7558 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2016
Saturday 12 March 2016
0.7493 USD
0.7558 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2016
Friday 11 March 2016
0.7493 USD
0.7558 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2016
Thursday 10 March 2016
0.7547 USD
0.7493 USD
0.7500 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.7453 USD
0.7547 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.7533 USD
0.7453 USD
0.7492 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2016
Monday 7 March 2016
0.7498 USD
0.7533 USD
0.7508 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2016
Sunday 6 March 2016
0.7465 USD
0.7506 USD
0.7463 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2016
Saturday 5 March 2016
0.7465 USD
0.7506 USD
0.7463 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2016
Friday 4 March 2016
0.7465 USD
0.7506 USD
0.7463 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2016
Thursday 3 March 2016
0.7448 USD
0.7465 USD
0.7451 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.7454 USD
0.7448 USD
0.7433 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.7391 USD
0.7454 USD
0.7423 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.7405 USD
0.7391 USD
0.7386 USD
Canadian Dollars to U.S. Dollars rate for 29/02/2016
Sunday 28 February 2016
0.7385 USD
0.7400 USD
0.7397 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2016
Saturday 27 February 2016
0.7385 USD
0.7400 USD
0.7397 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2016
Friday 26 February 2016
0.7385 USD
0.7400 USD
0.7397 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2016
Thursday 25 February 2016
0.7306 USD
0.7385 USD
0.7337 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.7264 USD
0.7306 USD
0.7267 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.7293 USD
0.7263 USD
0.7266 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2016
Monday 22 February 2016
0.7263 USD
0.7293 USD
0.7276 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2016
Sunday 21 February 2016
0.7272 USD
0.7263 USD
0.7255 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2016
Saturday 20 February 2016
0.7272 USD
0.7263 USD
0.7255 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2016
Friday 19 February 2016
0.7272 USD
0.7263 USD
0.7255 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2016
Thursday 18 February 2016
0.7295 USD
0.7272 USD
0.7302 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.7203 USD
0.7295 USD
0.7251 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.7229 USD
0.7202 USD
0.7229 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2016
Monday 15 February 2016
0.7219 USD
0.7229 USD
0.7225 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2016
Sunday 14 February 2016
0.7184 USD
0.7213 USD
0.7208 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2016
Saturday 13 February 2016
0.7184 USD
0.7213 USD
0.7208 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2016
Friday 12 February 2016
0.7184 USD
0.7213 USD
0.7208 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2016
Thursday 11 February 2016
0.7177 USD
0.7184 USD
0.7171 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.7206 USD
0.7177 USD
0.7207 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.7177 USD
0.7206 USD
0.7219 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2016
Monday 8 February 2016
0.7198 USD
0.7177 USD
0.7188 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2016
Sunday 7 February 2016
0.7275 USD
0.7189 USD
0.7244 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2016
Saturday 6 February 2016
0.7275 USD
0.7189 USD
0.7244 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2016
Friday 5 February 2016
0.7275 USD
0.7189 USD
0.7244 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2016
Thursday 4 February 2016
0.7261 USD
0.7275 USD
0.7296 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.7129 USD
0.7261 USD
0.7184 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.7178 USD
0.7129 USD
0.7123 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2016
Monday 1 February 2016
0.7158 USD
0.7179 USD
0.7158 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.7118 USD
0.7140 USD
0.7130 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2016
Saturday 30 January 2016
0.7118 USD
0.7140 USD
0.7130 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2016
Friday 29 January 2016
0.7118 USD
0.7140 USD
0.7130 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2016
Thursday 28 January 2016
0.7091 USD
0.7118 USD
0.7106 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.7104 USD
0.7091 USD
0.7100 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.7007 USD
0.7104 USD
0.7044 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2016
Monday 25 January 2016
0.7066 USD
0.7007 USD
0.7047 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2016
Sunday 24 January 2016
0.7003 USD
0.7067 USD
0.7048 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2016
Saturday 23 January 2016
0.7003 USD
0.7067 USD
0.7048 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2016
Friday 22 January 2016
0.7003 USD
0.7067 USD
0.7048 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2016
Thursday 21 January 2016
0.6901 USD
0.7003 USD
0.6941 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.6869 USD
0.6901 USD
0.6863 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.6869 USD
0.6869 USD
0.6900 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2016
Monday 18 January 2016
0.6846 USD
0.6869 USD
0.6879 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2016
Sunday 17 January 2016
0.6962 USD
0.6883 USD
0.6893 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2016
Saturday 16 January 2016
0.6962 USD
0.6883 USD
0.6893 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2016
Friday 15 January 2016
0.6962 USD
0.6883 USD
0.6893 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2016
Thursday 14 January 2016
0.6970 USD
0.6962 USD
0.6958 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.7014 USD
0.6970 USD
0.7000 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.7031 USD
0.7014 USD
0.7025 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2016
Monday 11 January 2016
0.7065 USD
0.7031 USD
0.7051 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2016
Sunday 10 January 2016
0.7094 USD
0.7068 USD
0.7087 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2016
Saturday 9 January 2016
0.7094 USD
0.7068 USD
0.7087 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2016
Friday 8 January 2016
0.7094 USD
0.7068 USD
0.7087 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2016
Thursday 7 January 2016
0.7102 USD
0.7094 USD
0.7090 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.7148 USD
0.7102 USD
0.7113 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.7174 USD
0.7148 USD
0.7168 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2016
Monday 4 January 2016
0.7233 USD
0.7174 USD
0.7200 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2016
Sunday 3 January 2016
0.7225 USD
0.7231 USD
0.7227 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2016
Saturday 2 January 2016
0.7225 USD
0.7231 USD
0.7227 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2016
Friday 1 January 2016
0.7225 USD
0.7231 USD
0.7227 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2016

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display