MENU

Converting Canadian Dollars into U.S. Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8609 on 01/01/2015

Worst Exchange Rate: 0.7161 on 21/12/2015

Mid Exchange Rate: 0.7868 on 30/01/2015


Today's Live Rate: 1 CAD = 0.7589 USD

Best Retail Rate: 1 CAD = 0.7536 USD

Indicative Bank Rate: 1 CAD = 0.7292 USD

Find Out More

 

Historical Graph For Converting Canadian Dollars into U.S. Dollars

Loading

Table of 1 Canadian Dollar to U.S. Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.7202 USD
0.7225 USD
0.7216 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.7235 USD
0.7202 USD
0.7202 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.7193 USD
0.7235 USD
0.7215 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2015
Monday 28 December 2015
0.7221 USD
0.7193 USD
0.7213 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2015
Friday 25 December 2015
0.7229 USD
0.7234 USD
0.7231 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2015
Thursday 24 December 2015
0.7216 USD
0.7229 USD
0.7222 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.7175 USD
0.7217 USD
0.7188 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.7161 USD
0.7175 USD
0.7176 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2015
Monday 21 December 2015
0.7178 USD
0.7161 USD
0.7167 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2015
Friday 18 December 2015
0.7168 USD
0.7172 USD
0.7186 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2015
Thursday 17 December 2015
0.7255 USD
0.7168 USD
0.7215 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.7279 USD
0.7255 USD
0.7258 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.7279 USD
0.7278 USD
0.7290 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2015
Monday 14 December 2015
0.7284 USD
0.7279 USD
0.7286 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2015
Friday 11 December 2015
0.7335 USD
0.7277 USD
0.7301 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2015
Thursday 10 December 2015
0.7373 USD
0.7335 USD
0.7367 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.7360 USD
0.7373 USD
0.7363 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.7401 USD
0.7360 USD
0.7371 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2015
Monday 7 December 2015
0.7479 USD
0.7401 USD
0.7436 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2015
Friday 4 December 2015
0.7498 USD
0.7476 USD
0.7481 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2015
Thursday 3 December 2015
0.7491 USD
0.7498 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.7482 USD
0.7490 USD
0.7479 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.7488 USD
0.7482 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.7483 USD
0.7488 USD
0.7486 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2015
Friday 27 November 2015
0.7524 USD
0.7479 USD
0.7504 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2015
Thursday 26 November 2015
0.7521 USD
0.7524 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.7514 USD
0.7521 USD
0.7515 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.7478 USD
0.7514 USD
0.7508 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2015
Monday 23 November 2015
0.7500 USD
0.7478 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2015
Friday 20 November 2015
0.7520 USD
0.7494 USD
0.7513 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2015
Thursday 19 November 2015
0.7508 USD
0.7520 USD
0.7537 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.7512 USD
0.7508 USD
0.7503 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.7505 USD
0.7512 USD
0.7506 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2015
Monday 16 November 2015
0.7510 USD
0.7505 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2015
Friday 13 November 2015
0.7529 USD
0.7509 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2015
Thursday 12 November 2015
0.7538 USD
0.7529 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.7539 USD
0.7539 USD
0.7537 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.7532 USD
0.7539 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2015
Monday 9 November 2015
0.7517 USD
0.7532 USD
0.7528 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2015
Friday 6 November 2015
0.7595 USD
0.7522 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2015
Thursday 5 November 2015
0.7600 USD
0.7595 USD
0.7599 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.7662 USD
0.7600 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.7634 USD
0.7662 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2015
Monday 2 November 2015
0.7646 USD
0.7634 USD
0.7637 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.7592 USD
0.7648 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2015
Thursday 29 October 2015
0.7580 USD
0.7592 USD
0.7586 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.7537 USD
0.7581 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.7604 USD
0.7537 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2015
Monday 26 October 2015
0.7595 USD
0.7603 USD
0.7603 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2015
Friday 23 October 2015
0.7640 USD
0.7595 USD
0.7616 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2015
Thursday 22 October 2015
0.7610 USD
0.7640 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.7705 USD
0.7611 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.7680 USD
0.7704 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2015
Monday 19 October 2015
0.7746 USD
0.7681 USD
0.7717 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2015
Friday 16 October 2015
0.7773 USD
0.7751 USD
0.7762 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2015
Thursday 15 October 2015
0.7730 USD
0.7772 USD
0.7751 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.7669 USD
0.7730 USD
0.7697 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.7695 USD
0.7670 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2015
Monday 12 October 2015
0.7716 USD
0.7695 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2015
Friday 9 October 2015
0.7681 USD
0.7719 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2015
Thursday 8 October 2015
0.7658 USD
0.7681 USD
0.7669 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.7672 USD
0.7659 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.7642 USD
0.7672 USD
0.7648 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2015
Monday 5 October 2015
0.7603 USD
0.7643 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2015
Friday 2 October 2015
0.7537 USD
0.7607 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2015
Thursday 1 October 2015
0.7512 USD
0.7537 USD
0.7532 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.7450 USD
0.7511 USD
0.7487 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.7466 USD
0.7450 USD
0.7460 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2015
Monday 28 September 2015
0.7501 USD
0.7464 USD
0.7495 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2015
Friday 25 September 2015
0.7516 USD
0.7492 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2015
Thursday 24 September 2015
0.7507 USD
0.7516 USD
0.7492 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.7535 USD
0.7508 USD
0.7533 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.7545 USD
0.7535 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2015
Monday 21 September 2015
0.7557 USD
0.7544 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2015
Friday 18 September 2015
0.7586 USD
0.7553 USD
0.7622 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2015
Thursday 17 September 2015
0.7592 USD
0.7586 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.7548 USD
0.7592 USD
0.7569 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.7539 USD
0.7548 USD
0.7550 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2015
Monday 14 September 2015
0.7547 USD
0.7539 USD
0.7550 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2015
Friday 11 September 2015
0.7546 USD
0.7537 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2015
Thursday 10 September 2015
0.7543 USD
0.7547 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.7571 USD
0.7544 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.7515 USD
0.7571 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2015
Monday 7 September 2015
0.7546 USD
0.7512 USD
0.7529 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2015
Friday 4 September 2015
0.7587 USD
0.7541 USD
0.7561 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2015
Thursday 3 September 2015
0.7535 USD
0.7588 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.7542 USD
0.7536 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.7610 USD
0.7542 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.7569 USD
0.7611 USD
0.7570 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2015
Friday 28 August 2015
0.7576 USD
0.7573 USD
0.7552 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2015
Thursday 27 August 2015
0.7522 USD
0.7576 USD
0.7553 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.7499 USD
0.7523 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.7529 USD
0.7498 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2015
Monday 24 August 2015
0.7586 USD
0.7527 USD
0.7549 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2015
Friday 21 August 2015
0.7640 USD
0.7586 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2015
Thursday 20 August 2015
0.7617 USD
0.7640 USD
0.7619 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.7657 USD
0.7617 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.7646 USD
0.7658 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2015
Monday 17 August 2015
0.7639 USD
0.7647 USD
0.7638 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2015
Friday 14 August 2015
0.7657 USD
0.7648 USD
0.7645 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2015
Thursday 13 August 2015
0.7706 USD
0.7655 USD
0.7674 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.7625 USD
0.7706 USD
0.7665 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.7693 USD
0.7625 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2015
Monday 10 August 2015
0.7624 USD
0.7692 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2015
Friday 7 August 2015
0.7628 USD
0.7619 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2015
Thursday 6 August 2015
0.7589 USD
0.7627 USD
0.7602 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.7580 USD
0.7588 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.7600 USD
0.7580 USD
0.7611 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2015
Monday 3 August 2015
0.7640 USD
0.7602 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.7691 USD
0.7629 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2015
Thursday 30 July 2015
0.7728 USD
0.7693 USD
0.7696 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.7739 USD
0.7724 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.7671 USD
0.7740 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2015
Monday 27 July 2015
0.7668 USD
0.7671 USD
0.7685 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2015
Friday 24 July 2015
0.7670 USD
0.7669 USD
0.7657 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2015
Thursday 23 July 2015
0.7672 USD
0.7669 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.7725 USD
0.7673 USD
0.7699 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.7696 USD
0.7723 USD
0.7712 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2015
Monday 20 July 2015
0.7706 USD
0.7696 USD
0.7704 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2015
Friday 17 July 2015
0.7717 USD
0.7712 USD
0.7708 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2015
Thursday 16 July 2015
0.7743 USD
0.7717 USD
0.7730 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.7856 USD
0.7744 USD
0.7784 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.7849 USD
0.7857 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2015
Monday 13 July 2015
0.7874 USD
0.7848 USD
0.7860 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2015
Friday 10 July 2015
0.7871 USD
0.7897 USD
0.7865 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2015
Thursday 9 July 2015
0.7845 USD
0.7868 USD
0.7869 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.7871 USD
0.7846 USD
0.7855 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.7905 USD
0.7871 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2015
Monday 6 July 2015
0.7938 USD
0.7904 USD
0.7921 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2015
Friday 3 July 2015
0.7975 USD
0.7953 USD
0.7954 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2015
Thursday 2 July 2015
0.7942 USD
0.7974 USD
0.7941 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.8003 USD
0.7943 USD
0.7985 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.8064 USD
0.8004 USD
0.8047 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2015
Monday 29 June 2015
0.8103 USD
0.8064 USD
0.8089 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2015
Friday 26 June 2015
0.8112 USD
0.8114 USD
0.8099 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2015
Thursday 25 June 2015
0.8076 USD
0.8113 USD
0.8089 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.8112 USD
0.8076 USD
0.8096 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.8124 USD
0.8113 USD
0.8114 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2015
Monday 22 June 2015
0.8157 USD
0.8124 USD
0.8165 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2015
Friday 19 June 2015
0.8182 USD
0.8153 USD
0.8160 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2015
Thursday 18 June 2015
0.8177 USD
0.8181 USD
0.8192 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.8134 USD
0.8179 USD
0.8149 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.8114 USD
0.8134 USD
0.8107 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2015
Monday 15 June 2015
0.8119 USD
0.8113 USD
0.8107 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2015
Friday 12 June 2015
0.8135 USD
0.8116 USD
0.8128 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2015
Thursday 11 June 2015
0.8161 USD
0.8136 USD
0.8130 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.8106 USD
0.8161 USD
0.8147 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.8058 USD
0.8106 USD
0.8087 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2015
Monday 8 June 2015
0.8042 USD
0.8057 USD
0.8052 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2015
Friday 5 June 2015
0.7998 USD
0.8037 USD
0.8003 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2015
Thursday 4 June 2015
0.8030 USD
0.7999 USD
0.8028 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.8064 USD
0.8030 USD
0.8045 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.7986 USD
0.8063 USD
0.8015 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2015
Monday 1 June 2015
0.8038 USD
0.7986 USD
0.8007 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.8041 USD
0.8030 USD
0.8029 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2015
Thursday 28 May 2015
0.8031 USD
0.8041 USD
0.8025 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.8042 USD
0.8031 USD
0.8039 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.8120 USD
0.8042 USD
0.8081 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2015
Monday 25 May 2015
0.8140 USD
0.8121 USD
0.8133 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2015
Friday 22 May 2015
0.8198 USD
0.8143 USD
0.8168 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2015
Thursday 21 May 2015
0.8191 USD
0.8197 USD
0.8195 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.8174 USD
0.8191 USD
0.8182 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.8224 USD
0.8175 USD
0.8214 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2015
Monday 18 May 2015
0.8330 USD
0.8224 USD
0.8278 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2015
Friday 15 May 2015
0.8345 USD
0.8323 USD
0.8320 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2015
Thursday 14 May 2015
0.8363 USD
0.8346 USD
0.8362 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.8320 USD
0.8364 USD
0.8354 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.8264 USD
0.8321 USD
0.8293 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2015
Monday 11 May 2015
0.8277 USD
0.8262 USD
0.8258 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2015
Friday 8 May 2015
0.8245 USD
0.8283 USD
0.8253 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2015
Thursday 7 May 2015
0.8302 USD
0.8246 USD
0.8260 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.8287 USD
0.8300 USD
0.8313 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.8267 USD
0.8286 USD
0.8284 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2015
Monday 4 May 2015
0.8225 USD
0.8268 USD
0.8239 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2015
Friday 1 May 2015
0.8280 USD
0.8216 USD
0.8245 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.8322 USD
0.8282 USD
0.8291 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.8311 USD
0.8322 USD
0.8331 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.8275 USD
0.8310 USD
0.8279 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2015
Monday 27 April 2015
0.8202 USD
0.8274 USD
0.8242 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2015
Friday 24 April 2015
0.8233 USD
0.8213 USD
0.8216 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2015
Thursday 23 April 2015
0.8171 USD
0.8235 USD
0.8185 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.8143 USD
0.8171 USD
0.8163 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.8180 USD
0.8144 USD
0.8159 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2015
Monday 20 April 2015
0.8188 USD
0.8180 USD
0.8188 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2015
Friday 17 April 2015
0.8204 USD
0.8167 USD
0.8211 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2015
Thursday 16 April 2015
0.8136 USD
0.8204 USD
0.8155 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.8009 USD
0.8136 USD
0.8032 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.7938 USD
0.8009 USD
0.7968 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2015
Monday 13 April 2015
0.7949 USD
0.7939 USD
0.7931 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2015
Friday 10 April 2015
0.7948 USD
0.7959 USD
0.7938 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2015
Thursday 9 April 2015
0.7970 USD
0.7950 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.7996 USD
0.7970 USD
0.7998 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.8012 USD
0.7996 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2015
Monday 6 April 2015
0.8017 USD
0.8012 USD
0.8017 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2015
Friday 3 April 2015
0.7963 USD
0.8010 USD
0.7996 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2015
Thursday 2 April 2015
0.7923 USD
0.7963 USD
0.7932 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.7884 USD
0.7923 USD
0.7895 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.7888 USD
0.7883 USD
0.7863 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2015
Monday 30 March 2015
0.7934 USD
0.7889 USD
0.7903 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2015
Friday 27 March 2015
0.8011 USD
0.7930 USD
0.7966 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2015
Thursday 26 March 2015
0.7987 USD
0.8011 USD
0.8027 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.8005 USD
0.7988 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.7986 USD
0.8005 USD
0.8001 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2015
Monday 23 March 2015
0.7965 USD
0.7985 USD
0.7955 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2015
Friday 20 March 2015
0.7864 USD
0.7972 USD
0.7919 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2015
Thursday 19 March 2015
0.7960 USD
0.7862 USD
0.7892 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.7819 USD
0.7957 USD
0.7920 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.7829 USD
0.7820 USD
0.7832 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2015
Monday 16 March 2015
0.7819 USD
0.7829 USD
0.7825 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2015
Friday 13 March 2015
0.7883 USD
0.7822 USD
0.7844 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2015
Thursday 12 March 2015
0.7844 USD
0.7884 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.7881 USD
0.7843 USD
0.7861 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.7934 USD
0.7880 USD
0.7912 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2015
Monday 9 March 2015
0.7926 USD
0.7934 USD
0.7931 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2015
Friday 6 March 2015
0.7995 USD
0.7930 USD
0.7979 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2015
Thursday 5 March 2015
0.8054 USD
0.7996 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.8007 USD
0.8054 USD
0.8025 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.7977 USD
0.8007 USD
0.8011 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2015
Monday 2 March 2015
0.8002 USD
0.7977 USD
0.7989 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.7981 USD
0.7998 USD
0.8004 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2015
Thursday 26 February 2015
0.8048 USD
0.7982 USD
0.8027 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.8003 USD
0.8048 USD
0.8036 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.7952 USD
0.8003 USD
0.7948 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2015
Monday 23 February 2015
0.7983 USD
0.7952 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2015
Friday 20 February 2015
0.8001 USD
0.7971 USD
0.8007 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2015
Thursday 19 February 2015
0.8053 USD
0.8001 USD
0.8006 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.8082 USD
0.8053 USD
0.8060 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.8022 USD
0.8082 USD
0.8052 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2015
Monday 16 February 2015
0.8038 USD
0.8022 USD
0.8032 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2015
Friday 13 February 2015
0.8006 USD
0.8025 USD
0.8016 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2015
Thursday 12 February 2015
0.7911 USD
0.8006 USD
0.7971 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.7953 USD
0.7911 USD
0.7920 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.8022 USD
0.7953 USD
0.7974 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2015
Monday 9 February 2015
0.7973 USD
0.8022 USD
0.8012 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2015
Friday 6 February 2015
0.8048 USD
0.7984 USD
0.8034 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2015
Thursday 5 February 2015
0.7960 USD
0.8049 USD
0.8003 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.8067 USD
0.7960 USD
0.8001 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.7951 USD
0.8067 USD
0.7994 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2015
Monday 2 February 2015
0.7875 USD
0.7951 USD
0.7900 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.7929 USD
0.7868 USD
0.7862 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2015
Thursday 29 January 2015
0.7986 USD
0.7929 USD
0.7943 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.8061 USD
0.7986 USD
0.8030 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.8023 USD
0.8062 USD
0.8042 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2015
Monday 26 January 2015
0.8035 USD
0.8023 USD
0.8032 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2015
Friday 23 January 2015
0.8062 USD
0.8049 USD
0.8060 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2015
Thursday 22 January 2015
0.8106 USD
0.8061 USD
0.8086 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.8259 USD
0.8106 USD
0.8189 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.8370 USD
0.8260 USD
0.8311 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2015
Monday 19 January 2015
0.8347 USD
0.8370 USD
0.8359 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2015
Friday 16 January 2015
0.8358 USD
0.8357 USD
0.8334 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2015
Thursday 15 January 2015
0.8372 USD
0.8357 USD
0.8391 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.8366 USD
0.8372 USD
0.8362 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.8356 USD
0.8367 USD
0.8352 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2015
Monday 12 January 2015
0.8438 USD
0.8357 USD
0.8394 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2015
Friday 9 January 2015
0.8448 USD
0.8426 USD
0.8444 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2015
Thursday 8 January 2015
0.8460 USD
0.8448 USD
0.8459 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.8454 USD
0.8460 USD
0.8439 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.8511 USD
0.8454 USD
0.8497 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2015
Monday 5 January 2015
0.8490 USD
0.8510 USD
0.8487 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2015
Friday 2 January 2015
0.8607 USD
0.8501 USD
0.8560 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2015
Thursday 1 January 2015
0.8606 USD
0.8609 USD
0.8609 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2015

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display