Converting Canadian Dollars into U.S. Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8609 on 01/01/2015

Low Exchange Rate: 0.7161 on 21/12/2015

Mid Exchange Rate: 0.7868 on 30/01/2015


Today's Live Rate: 1 CAD = 0.8092 USD

Bank Rate: 1 CAD = 0.7775 USD

Best CAD/USD Rate: 1 CAD = 0.8035 USD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.7202 USD
0.7225 USD
0.7216 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.7235 USD
0.7202 USD
0.7202 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.7193 USD
0.7235 USD
0.7215 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2015
Monday 28 December 2015
0.7221 USD
0.7193 USD
0.7213 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2015
Friday 25 December 2015
0.7229 USD
0.7234 USD
0.7231 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2015
Thursday 24 December 2015
0.7216 USD
0.7229 USD
0.7222 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.7175 USD
0.7217 USD
0.7188 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.7161 USD
0.7175 USD
0.7176 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2015
Monday 21 December 2015
0.7178 USD
0.7161 USD
0.7167 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2015
Friday 18 December 2015
0.7168 USD
0.7172 USD
0.7186 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2015
Thursday 17 December 2015
0.7255 USD
0.7168 USD
0.7215 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.7279 USD
0.7255 USD
0.7258 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.7279 USD
0.7278 USD
0.7290 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2015
Monday 14 December 2015
0.7284 USD
0.7279 USD
0.7286 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2015
Friday 11 December 2015
0.7335 USD
0.7277 USD
0.7301 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2015
Thursday 10 December 2015
0.7373 USD
0.7335 USD
0.7367 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.7360 USD
0.7373 USD
0.7363 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.7401 USD
0.7360 USD
0.7371 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2015
Monday 7 December 2015
0.7479 USD
0.7401 USD
0.7436 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2015
Friday 4 December 2015
0.7498 USD
0.7476 USD
0.7481 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2015
Thursday 3 December 2015
0.7491 USD
0.7498 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.7482 USD
0.7490 USD
0.7479 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.7488 USD
0.7482 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.7483 USD
0.7488 USD
0.7486 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2015
Friday 27 November 2015
0.7524 USD
0.7479 USD
0.7504 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2015
Thursday 26 November 2015
0.7521 USD
0.7524 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.7514 USD
0.7521 USD
0.7515 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.7478 USD
0.7514 USD
0.7508 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2015
Monday 23 November 2015
0.7500 USD
0.7478 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2015
Friday 20 November 2015
0.7520 USD
0.7494 USD
0.7513 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2015
Thursday 19 November 2015
0.7508 USD
0.7520 USD
0.7537 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.7512 USD
0.7508 USD
0.7503 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.7505 USD
0.7512 USD
0.7506 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2015
Monday 16 November 2015
0.7510 USD
0.7505 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2015
Friday 13 November 2015
0.7529 USD
0.7509 USD
0.7519 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2015
Thursday 12 November 2015
0.7538 USD
0.7529 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.7539 USD
0.7539 USD
0.7537 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.7532 USD
0.7539 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2015
Monday 9 November 2015
0.7517 USD
0.7532 USD
0.7528 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2015
Friday 6 November 2015
0.7595 USD
0.7522 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2015
Thursday 5 November 2015
0.7600 USD
0.7595 USD
0.7599 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.7662 USD
0.7600 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.7634 USD
0.7662 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2015
Monday 2 November 2015
0.7646 USD
0.7634 USD
0.7637 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.7592 USD
0.7648 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2015
Thursday 29 October 2015
0.7580 USD
0.7592 USD
0.7586 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.7537 USD
0.7581 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.7604 USD
0.7537 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2015
Monday 26 October 2015
0.7595 USD
0.7603 USD
0.7603 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2015
Friday 23 October 2015
0.7640 USD
0.7595 USD
0.7616 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2015
Thursday 22 October 2015
0.7610 USD
0.7640 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.7705 USD
0.7611 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.7680 USD
0.7704 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2015
Monday 19 October 2015
0.7746 USD
0.7681 USD
0.7717 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2015
Friday 16 October 2015
0.7773 USD
0.7751 USD
0.7762 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2015
Thursday 15 October 2015
0.7730 USD
0.7772 USD
0.7751 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.7669 USD
0.7730 USD
0.7697 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.7695 USD
0.7670 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2015
Monday 12 October 2015
0.7716 USD
0.7695 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2015
Friday 9 October 2015
0.7681 USD
0.7719 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2015
Thursday 8 October 2015
0.7658 USD
0.7681 USD
0.7669 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.7672 USD
0.7659 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.7642 USD
0.7672 USD
0.7648 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2015
Monday 5 October 2015
0.7603 USD
0.7643 USD
0.7629 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2015
Friday 2 October 2015
0.7537 USD
0.7607 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2015
Thursday 1 October 2015
0.7512 USD
0.7537 USD
0.7532 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.7450 USD
0.7511 USD
0.7487 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.7466 USD
0.7450 USD
0.7460 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2015
Monday 28 September 2015
0.7501 USD
0.7464 USD
0.7495 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2015
Friday 25 September 2015
0.7516 USD
0.7492 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2015
Thursday 24 September 2015
0.7507 USD
0.7516 USD
0.7492 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.7535 USD
0.7508 USD
0.7533 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.7545 USD
0.7535 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2015
Monday 21 September 2015
0.7557 USD
0.7544 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2015
Friday 18 September 2015
0.7586 USD
0.7553 USD
0.7622 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2015
Thursday 17 September 2015
0.7592 USD
0.7586 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.7548 USD
0.7592 USD
0.7569 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.7539 USD
0.7548 USD
0.7550 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2015
Monday 14 September 2015
0.7547 USD
0.7539 USD
0.7550 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2015
Friday 11 September 2015
0.7546 USD
0.7537 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2015
Thursday 10 September 2015
0.7543 USD
0.7547 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.7571 USD
0.7544 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.7515 USD
0.7571 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2015
Monday 7 September 2015
0.7546 USD
0.7512 USD
0.7529 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2015
Friday 4 September 2015
0.7587 USD
0.7541 USD
0.7561 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2015
Thursday 3 September 2015
0.7535 USD
0.7588 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.7542 USD
0.7536 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.7610 USD
0.7542 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.7569 USD
0.7611 USD
0.7570 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2015
Friday 28 August 2015
0.7576 USD
0.7573 USD
0.7552 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2015
Thursday 27 August 2015
0.7522 USD
0.7576 USD
0.7553 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.7499 USD
0.7523 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.7529 USD
0.7498 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2015
Monday 24 August 2015
0.7586 USD
0.7527 USD
0.7549 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2015
Friday 21 August 2015
0.7640 USD
0.7586 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2015
Thursday 20 August 2015
0.7617 USD
0.7640 USD
0.7619 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.7657 USD
0.7617 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.7646 USD
0.7658 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2015
Monday 17 August 2015
0.7639 USD
0.7647 USD
0.7638 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2015
Friday 14 August 2015
0.7657 USD
0.7648 USD
0.7645 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2015
Thursday 13 August 2015
0.7706 USD
0.7655 USD
0.7674 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.7625 USD
0.7706 USD
0.7665 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.7693 USD
0.7625 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2015
Monday 10 August 2015
0.7624 USD
0.7692 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2015
Friday 7 August 2015
0.7628 USD
0.7619 USD
0.7626 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2015
Thursday 6 August 2015
0.7589 USD
0.7627 USD
0.7602 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.7580 USD
0.7588 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.7600 USD
0.7580 USD
0.7611 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2015
Monday 3 August 2015
0.7640 USD
0.7602 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.7691 USD
0.7629 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2015
Thursday 30 July 2015
0.7728 USD
0.7693 USD
0.7696 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.7739 USD
0.7724 USD
0.7737 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.7671 USD
0.7740 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2015
Monday 27 July 2015
0.7668 USD
0.7671 USD
0.7685 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2015
Friday 24 July 2015
0.7670 USD
0.7669 USD
0.7657 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2015
Thursday 23 July 2015
0.7672 USD
0.7669 USD
0.7689 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.7725 USD
0.7673 USD
0.7699 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.7696 USD
0.7723 USD
0.7712 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2015
Monday 20 July 2015
0.7706 USD
0.7696 USD
0.7704 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2015
Friday 17 July 2015
0.7717 USD
0.7712 USD
0.7708 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2015
Thursday 16 July 2015
0.7743 USD
0.7717 USD
0.7730 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.7856 USD
0.7744 USD
0.7784 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.7849 USD
0.7857 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2015
Monday 13 July 2015
0.7874 USD
0.7848 USD
0.7860 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2015
Friday 10 July 2015
0.7871 USD
0.7897 USD
0.7865 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2015
Thursday 9 July 2015
0.7845 USD
0.7868 USD
0.7869 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.7871 USD
0.7846 USD
0.7855 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.7905 USD
0.7871 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2015
Monday 6 July 2015
0.7938 USD
0.7904 USD
0.7921 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2015
Friday 3 July 2015
0.7975 USD
0.7953 USD
0.7954 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2015
Thursday 2 July 2015
0.7942 USD
0.7974 USD
0.7941 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.8003 USD
0.7943 USD
0.7985 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.8064 USD
0.8004 USD
0.8047 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2015
Monday 29 June 2015
0.8103 USD
0.8064 USD
0.8089 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2015
Friday 26 June 2015
0.8112 USD
0.8114 USD
0.8099 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2015
Thursday 25 June 2015
0.8076 USD
0.8113 USD
0.8089 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.8112 USD
0.8076 USD
0.8096 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.8124 USD
0.8113 USD
0.8114 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2015
Monday 22 June 2015
0.8157 USD
0.8124 USD
0.8165 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2015
Friday 19 June 2015
0.8182 USD
0.8153 USD
0.8160 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2015
Thursday 18 June 2015
0.8177 USD
0.8181 USD
0.8192 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.8134 USD
0.8179 USD
0.8149 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.8114 USD
0.8134 USD
0.8107 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2015
Monday 15 June 2015
0.8119 USD
0.8113 USD
0.8107 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2015
Friday 12 June 2015
0.8135 USD
0.8116 USD
0.8128 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2015
Thursday 11 June 2015
0.8161 USD
0.8136 USD
0.8130 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.8106 USD
0.8161 USD
0.8147 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.8058 USD
0.8106 USD
0.8087 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2015
Monday 8 June 2015
0.8042 USD
0.8057 USD
0.8052 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2015
Friday 5 June 2015
0.7998 USD
0.8037 USD
0.8003 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2015
Thursday 4 June 2015
0.8030 USD
0.7999 USD
0.8028 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.8064 USD
0.8030 USD
0.8045 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.7986 USD
0.8063 USD
0.8015 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2015
Monday 1 June 2015
0.8038 USD
0.7986 USD
0.8007 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.8041 USD
0.8030 USD
0.8029 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2015
Thursday 28 May 2015
0.8031 USD
0.8041 USD
0.8025 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.8042 USD
0.8031 USD
0.8039 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.8120 USD
0.8042 USD
0.8081 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2015
Monday 25 May 2015
0.8140 USD
0.8121 USD
0.8133 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2015
Friday 22 May 2015
0.8198 USD
0.8143 USD
0.8168 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2015
Thursday 21 May 2015
0.8191 USD
0.8197 USD
0.8195 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.8174 USD
0.8191 USD
0.8182 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.8224 USD
0.8175 USD
0.8214 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2015
Monday 18 May 2015
0.8330 USD
0.8224 USD
0.8278 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2015
Friday 15 May 2015
0.8345 USD
0.8323 USD
0.8320 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2015
Thursday 14 May 2015
0.8363 USD
0.8346 USD
0.8362 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.8320 USD
0.8364 USD
0.8354 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.8264 USD
0.8321 USD
0.8293 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2015
Monday 11 May 2015
0.8277 USD
0.8262 USD
0.8258 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2015
Friday 8 May 2015
0.8245 USD
0.8283 USD
0.8253 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2015
Thursday 7 May 2015
0.8302 USD
0.8246 USD
0.8260 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.8287 USD
0.8300 USD
0.8313 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.8267 USD
0.8286 USD
0.8284 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2015
Monday 4 May 2015
0.8225 USD
0.8268 USD
0.8239 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2015
Friday 1 May 2015
0.8280 USD
0.8216 USD
0.8245 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.8322 USD
0.8282 USD
0.8291 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.8311 USD
0.8322 USD
0.8331 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.8275 USD
0.8310 USD
0.8279 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2015
Monday 27 April 2015
0.8202 USD
0.8274 USD
0.8242 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2015
Friday 24 April 2015
0.8233 USD
0.8213 USD
0.8216 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2015
Thursday 23 April 2015
0.8171 USD
0.8235 USD
0.8185 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.8143 USD
0.8171 USD
0.8163 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.8180 USD
0.8144 USD
0.8159 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2015
Monday 20 April 2015
0.8188 USD
0.8180 USD
0.8188 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2015
Friday 17 April 2015
0.8204 USD
0.8167 USD
0.8211 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2015
Thursday 16 April 2015
0.8136 USD
0.8204 USD
0.8155 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.8009 USD
0.8136 USD
0.8032 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.7938 USD
0.8009 USD
0.7968 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2015
Monday 13 April 2015
0.7949 USD
0.7939 USD
0.7931 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2015
Friday 10 April 2015
0.7948 USD
0.7959 USD
0.7938 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2015
Thursday 9 April 2015
0.7970 USD
0.7950 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.7996 USD
0.7970 USD
0.7998 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.8012 USD
0.7996 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2015
Monday 6 April 2015
0.8017 USD
0.8012 USD
0.8017 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2015
Friday 3 April 2015
0.7963 USD
0.8010 USD
0.7996 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2015
Thursday 2 April 2015
0.7923 USD
0.7963 USD
0.7932 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.7884 USD
0.7923 USD
0.7895 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.7888 USD
0.7883 USD
0.7863 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2015
Monday 30 March 2015
0.7934 USD
0.7889 USD
0.7903 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2015
Friday 27 March 2015
0.8011 USD
0.7930 USD
0.7966 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2015
Thursday 26 March 2015
0.7987 USD
0.8011 USD
0.8027 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.8005 USD
0.7988 USD
0.8000 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.7986 USD
0.8005 USD
0.8001 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2015
Monday 23 March 2015
0.7965 USD
0.7985 USD
0.7955 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2015
Friday 20 March 2015
0.7864 USD
0.7972 USD
0.7919 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2015
Thursday 19 March 2015
0.7960 USD
0.7862 USD
0.7892 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.7819 USD
0.7957 USD
0.7920 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.7829 USD
0.7820 USD
0.7832 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2015
Monday 16 March 2015
0.7819 USD
0.7829 USD
0.7825 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2015
Friday 13 March 2015
0.7883 USD
0.7822 USD
0.7844 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2015
Thursday 12 March 2015
0.7844 USD
0.7884 USD
0.7878 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.7881 USD
0.7843 USD
0.7861 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.7934 USD
0.7880 USD
0.7912 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2015
Monday 9 March 2015
0.7926 USD
0.7934 USD
0.7931 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2015
Friday 6 March 2015
0.7995 USD
0.7930 USD
0.7979 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2015
Thursday 5 March 2015
0.8054 USD
0.7996 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.8007 USD
0.8054 USD
0.8025 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.7977 USD
0.8007 USD
0.8011 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2015
Monday 2 March 2015
0.8002 USD
0.7977 USD
0.7989 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.7981 USD
0.7998 USD
0.8004 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2015
Thursday 26 February 2015
0.8048 USD
0.7982 USD
0.8027 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.8003 USD
0.8048 USD
0.8036 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.7952 USD
0.8003 USD
0.7948 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2015
Monday 23 February 2015
0.7983 USD
0.7952 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2015
Friday 20 February 2015
0.8001 USD
0.7971 USD
0.8007 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2015
Thursday 19 February 2015
0.8053 USD
0.8001 USD
0.8006 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.8082 USD
0.8053 USD
0.8060 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.8022 USD
0.8082 USD
0.8052 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2015
Monday 16 February 2015
0.8038 USD
0.8022 USD
0.8032 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2015
Friday 13 February 2015
0.8006 USD
0.8025 USD
0.8016 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2015
Thursday 12 February 2015
0.7911 USD
0.8006 USD
0.7971 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.7953 USD
0.7911 USD
0.7920 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.8022 USD
0.7953 USD
0.7974 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2015
Monday 9 February 2015
0.7973 USD
0.8022 USD
0.8012 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2015
Friday 6 February 2015
0.8048 USD
0.7984 USD
0.8034 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2015
Thursday 5 February 2015
0.7960 USD
0.8049 USD
0.8003 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.8067 USD
0.7960 USD
0.8001 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.7951 USD
0.8067 USD
0.7994 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2015
Monday 2 February 2015
0.7875 USD
0.7951 USD
0.7900 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.7929 USD
0.7868 USD
0.7862 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2015
Thursday 29 January 2015
0.7986 USD
0.7929 USD
0.7943 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.8061 USD
0.7986 USD
0.8030 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.8023 USD
0.8062 USD
0.8042 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2015
Monday 26 January 2015
0.8035 USD
0.8023 USD
0.8032 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2015
Friday 23 January 2015
0.8062 USD
0.8049 USD
0.8060 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2015
Thursday 22 January 2015
0.8106 USD
0.8061 USD
0.8086 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.8259 USD
0.8106 USD
0.8189 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.8370 USD
0.8260 USD
0.8311 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2015
Monday 19 January 2015
0.8347 USD
0.8370 USD
0.8359 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2015
Friday 16 January 2015
0.8358 USD
0.8357 USD
0.8334 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2015
Thursday 15 January 2015
0.8372 USD
0.8357 USD
0.8391 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.8366 USD
0.8372 USD
0.8362 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.8356 USD
0.8367 USD
0.8352 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2015
Monday 12 January 2015
0.8438 USD
0.8357 USD
0.8394 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2015
Friday 9 January 2015
0.8448 USD
0.8426 USD
0.8444 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2015
Thursday 8 January 2015
0.8460 USD
0.8448 USD
0.8459 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.8454 USD
0.8460 USD
0.8439 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.8511 USD
0.8454 USD
0.8497 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2015
Monday 5 January 2015
0.8490 USD
0.8510 USD
0.8487 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2015
Friday 2 January 2015
0.8607 USD
0.8501 USD
0.8560 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2015
Thursday 1 January 2015
0.8606 USD
0.8609 USD
0.8609 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2015