Converting Canadian Dollars into U.S. Dollars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9406 on 01/07/2014

Low Exchange Rate: 0.858 on 15/12/2014

Mid Exchange Rate: 0.9088 on 17/04/2014


Today's Live Rate: 1 CAD = 0.8082 USD

Bank Rate: 1 CAD = 0.7765 USD

Best CAD/USD Rate: 1 CAD = 0.8025 USD


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
0.8615 USD
0.8606 USD
0.8623 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.8599 USD
0.8615 USD
0.8601 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2014
Monday 29 December 2014
0.8609 USD
0.8599 USD
0.8600 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2014
Friday 26 December 2014
0.8601 USD
0.8601 USD
0.8608 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2014
Thursday 25 December 2014
0.8603 USD
0.8603 USD
0.8597 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.8599 USD
0.8604 USD
0.8602 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.8592 USD
0.8599 USD
0.8603 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2014
Monday 22 December 2014
0.8617 USD
0.8592 USD
0.8609 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2014
Friday 19 December 2014
0.8622 USD
0.8615 USD
0.8609 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2014
Thursday 18 December 2014
0.8593 USD
0.8622 USD
0.8603 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.8594 USD
0.8592 USD
0.8588 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.8580 USD
0.8594 USD
0.8581 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2014
Monday 15 December 2014
0.8625 USD
0.8580 USD
0.8620 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2014
Friday 12 December 2014
0.8673 USD
0.8642 USD
0.8654 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2014
Thursday 11 December 2014
0.8711 USD
0.8673 USD
0.8698 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.8741 USD
0.8711 USD
0.8715 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.8709 USD
0.8741 USD
0.8731 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2014
Monday 8 December 2014
0.8737 USD
0.8709 USD
0.8727 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2014
Friday 5 December 2014
0.8790 USD
0.8748 USD
0.8755 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2014
Thursday 4 December 2014
0.8798 USD
0.8790 USD
0.8793 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.8776 USD
0.8797 USD
0.8780 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.8828 USD
0.8776 USD
0.8801 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2014
Monday 1 December 2014
0.8756 USD
0.8828 USD
0.8767 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.8824 USD
0.8743 USD
0.8770 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2014
Thursday 27 November 2014
0.8901 USD
0.8824 USD
0.8875 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.8886 USD
0.8900 USD
0.8879 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.8858 USD
0.8886 USD
0.8871 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2014
Monday 24 November 2014
0.8895 USD
0.8858 USD
0.8873 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2014
Friday 21 November 2014
0.8844 USD
0.8898 USD
0.8879 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2014
Thursday 20 November 2014
0.8810 USD
0.8844 USD
0.8830 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.8850 USD
0.8810 USD
0.8832 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.8852 USD
0.8851 USD
0.8862 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2014
Monday 17 November 2014
0.8859 USD
0.8852 USD
0.8856 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2014
Friday 14 November 2014
0.8791 USD
0.8868 USD
0.8803 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2014
Thursday 13 November 2014
0.8837 USD
0.8790 USD
0.8824 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.8828 USD
0.8837 USD
0.8833 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.8792 USD
0.8827 USD
0.8814 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2014
Monday 10 November 2014
0.8830 USD
0.8792 USD
0.8824 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2014
Friday 7 November 2014
0.8752 USD
0.8824 USD
0.8783 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2014
Thursday 6 November 2014
0.8780 USD
0.8752 USD
0.8767 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.8764 USD
0.8780 USD
0.8751 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.8805 USD
0.8764 USD
0.8781 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2014
Monday 3 November 2014
0.8857 USD
0.8805 USD
0.8835 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.8941 USD
0.8876 USD
0.8881 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2014
Thursday 30 October 2014
0.8942 USD
0.8940 USD
0.8934 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.8956 USD
0.8942 USD
0.8950 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.8890 USD
0.8955 USD
0.8926 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2014
Monday 27 October 2014
0.8905 USD
0.8890 USD
0.8902 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2014
Friday 24 October 2014
0.8904 USD
0.8903 USD
0.8908 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2014
Thursday 23 October 2014
0.8900 USD
0.8903 USD
0.8896 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.8913 USD
0.8900 USD
0.8916 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.8861 USD
0.8911 USD
0.8889 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2014
Monday 20 October 2014
0.8859 USD
0.8860 USD
0.8866 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2014
Friday 17 October 2014
0.8881 USD
0.8868 USD
0.8886 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2014
Thursday 16 October 2014
0.8885 USD
0.8881 USD
0.8863 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.8852 USD
0.8885 USD
0.8852 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.8929 USD
0.8852 USD
0.8910 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2014
Monday 13 October 2014
0.8945 USD
0.8930 USD
0.8932 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2014
Friday 10 October 2014
0.8939 USD
0.8929 USD
0.8941 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2014
Thursday 9 October 2014
0.9003 USD
0.8940 USD
0.8989 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.8948 USD
0.9003 USD
0.8962 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.8983 USD
0.8949 USD
0.8954 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2014
Monday 6 October 2014
0.8888 USD
0.8982 USD
0.8939 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2014
Friday 3 October 2014
0.8963 USD
0.8895 USD
0.8923 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2014
Thursday 2 October 2014
0.8958 USD
0.8962 USD
0.8985 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.8930 USD
0.8958 USD
0.8944 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.8956 USD
0.8931 USD
0.8950 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2014
Monday 29 September 2014
0.8966 USD
0.8957 USD
0.8969 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2014
Friday 26 September 2014
0.8999 USD
0.8966 USD
0.8987 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2014
Thursday 25 September 2014
0.9043 USD
0.9001 USD
0.9006 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.9026 USD
0.9043 USD
0.9029 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.9055 USD
0.9026 USD
0.9051 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2014
Monday 22 September 2014
0.9116 USD
0.9054 USD
0.9095 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2014
Friday 19 September 2014
0.9145 USD
0.9123 USD
0.9130 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2014
Thursday 18 September 2014
0.9093 USD
0.9146 USD
0.9095 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.9116 USD
0.9092 USD
0.9119 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.9045 USD
0.9117 USD
0.9080 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2014
Monday 15 September 2014
0.9020 USD
0.9046 USD
0.9038 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2014
Friday 12 September 2014
0.9061 USD
0.9016 USD
0.9037 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2014
Thursday 11 September 2014
0.9143 USD
0.9061 USD
0.9097 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.9104 USD
0.9143 USD
0.9115 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.9113 USD
0.9103 USD
0.9094 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2014
Monday 8 September 2014
0.9189 USD
0.9113 USD
0.9173 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2014
Friday 5 September 2014
0.9195 USD
0.9190 USD
0.9191 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2014
Thursday 4 September 2014
0.9184 USD
0.9196 USD
0.9185 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.9151 USD
0.9184 USD
0.9179 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.9198 USD
0.9150 USD
0.9171 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2014
Monday 1 September 2014
0.9195 USD
0.9198 USD
0.9202 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.9207 USD
0.9192 USD
0.9212 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2014
Thursday 28 August 2014
0.9204 USD
0.9207 USD
0.9218 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.9131 USD
0.9203 USD
0.9186 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.9104 USD
0.9131 USD
0.9120 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2014
Monday 25 August 2014
0.9119 USD
0.9104 USD
0.9118 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2014
Friday 22 August 2014
0.9139 USD
0.9137 USD
0.9127 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2014
Thursday 21 August 2014
0.9115 USD
0.9139 USD
0.9121 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.9139 USD
0.9115 USD
0.9131 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.9184 USD
0.9139 USD
0.9172 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2014
Monday 18 August 2014
0.9186 USD
0.9185 USD
0.9187 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2014
Friday 15 August 2014
0.9172 USD
0.9176 USD
0.9183 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2014
Thursday 14 August 2014
0.9161 USD
0.9172 USD
0.9166 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.9154 USD
0.9162 USD
0.9159 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.9156 USD
0.9154 USD
0.9140 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2014
Monday 11 August 2014
0.9116 USD
0.9156 USD
0.9132 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2014
Friday 8 August 2014
0.9152 USD
0.9113 USD
0.9136 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2014
Thursday 7 August 2014
0.9161 USD
0.9152 USD
0.9157 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.9122 USD
0.9161 USD
0.9136 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.9169 USD
0.9123 USD
0.9142 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2014
Monday 4 August 2014
0.9158 USD
0.9169 USD
0.9157 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2014
Friday 1 August 2014
0.9168 USD
0.9162 USD
0.9160 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.9172 USD
0.9168 USD
0.9174 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.9215 USD
0.9172 USD
0.9188 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.9261 USD
0.9215 USD
0.9240 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2014
Monday 28 July 2014
0.9244 USD
0.9260 USD
0.9253 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2014
Friday 25 July 2014
0.9307 USD
0.9247 USD
0.9276 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2014
Thursday 24 July 2014
0.9321 USD
0.9307 USD
0.9316 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.9313 USD
0.9321 USD
0.9330 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.9312 USD
0.9313 USD
0.9309 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2014
Monday 21 July 2014
0.9316 USD
0.9312 USD
0.9313 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2014
Friday 18 July 2014
0.9291 USD
0.9316 USD
0.9308 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2014
Thursday 17 July 2014
0.9309 USD
0.9291 USD
0.9306 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.9295 USD
0.9309 USD
0.9292 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.9335 USD
0.9294 USD
0.9316 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2014
Monday 14 July 2014
0.9316 USD
0.9335 USD
0.9322 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2014
Friday 11 July 2014
0.9389 USD
0.9316 USD
0.9357 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2014
Thursday 10 July 2014
0.9389 USD
0.9389 USD
0.9383 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.9367 USD
0.9388 USD
0.9375 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.9359 USD
0.9366 USD
0.9362 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2014
Monday 7 July 2014
0.9390 USD
0.9360 USD
0.9392 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2014
Friday 4 July 2014
0.9404 USD
0.9384 USD
0.9398 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2014
Thursday 3 July 2014
0.9376 USD
0.9403 USD
0.9382 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.9405 USD
0.9376 USD
0.9390 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.9371 USD
0.9406 USD
0.9380 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.9376 USD
0.9371 USD
0.9367 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2014
Friday 27 June 2014
0.9355 USD
0.9377 USD
0.9366 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2014
Thursday 26 June 2014
0.9329 USD
0.9355 USD
0.9332 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.9306 USD
0.9329 USD
0.9316 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.9318 USD
0.9308 USD
0.9322 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2014
Monday 23 June 2014
0.9293 USD
0.9318 USD
0.9315 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2014
Friday 20 June 2014
0.9244 USD
0.9296 USD
0.9268 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2014
Thursday 19 June 2014
0.9229 USD
0.9244 USD
0.9233 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.9206 USD
0.9229 USD
0.9202 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.9220 USD
0.9207 USD
0.9209 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2014
Monday 16 June 2014
0.9211 USD
0.9222 USD
0.9212 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2014
Friday 13 June 2014
0.9211 USD
0.9212 USD
0.9211 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2014
Thursday 12 June 2014
0.9202 USD
0.9211 USD
0.9209 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.9171 USD
0.9201 USD
0.9184 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.9171 USD
0.9171 USD
0.9167 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2014
Monday 9 June 2014
0.9150 USD
0.9171 USD
0.9162 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2014
Friday 6 June 2014
0.9154 USD
0.9146 USD
0.9150 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2014
Thursday 5 June 2014
0.9140 USD
0.9153 USD
0.9142 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.9168 USD
0.9141 USD
0.9143 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.9174 USD
0.9167 USD
0.9171 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2014
Monday 2 June 2014
0.9225 USD
0.9175 USD
0.9196 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.9229 USD
0.9219 USD
0.9220 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2014
Thursday 29 May 2014
0.9193 USD
0.9225 USD
0.9213 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.9210 USD
0.9194 USD
0.9207 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.9209 USD
0.9209 USD
0.9214 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2014
Monday 26 May 2014
0.9198 USD
0.9208 USD
0.9203 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2014
Friday 23 May 2014
0.9181 USD
0.9207 USD
0.9190 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2014
Thursday 22 May 2014
0.9164 USD
0.9181 USD
0.9176 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.9168 USD
0.9164 USD
0.9165 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.9196 USD
0.9168 USD
0.9183 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2014
Monday 19 May 2014
0.9206 USD
0.9195 USD
0.9207 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2014
Friday 16 May 2014
0.9191 USD
0.9208 USD
0.9194 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2014
Thursday 15 May 2014
0.9184 USD
0.9188 USD
0.9196 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.9171 USD
0.9184 USD
0.9174 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.9182 USD
0.9171 USD
0.9169 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2014
Monday 12 May 2014
0.9175 USD
0.9179 USD
0.9178 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2014
Friday 9 May 2014
0.9233 USD
0.9175 USD
0.9217 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2014
Thursday 8 May 2014
0.9173 USD
0.9232 USD
0.9212 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.9180 USD
0.9173 USD
0.9183 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.9128 USD
0.9179 USD
0.9143 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2014
Monday 5 May 2014
0.9107 USD
0.9128 USD
0.9116 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2014
Friday 2 May 2014
0.9127 USD
0.9116 USD
0.9114 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2014
Thursday 1 May 2014
0.9123 USD
0.9127 USD
0.9117 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.9135 USD
0.9123 USD
0.9126 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.9067 USD
0.9138 USD
0.9098 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2014
Monday 28 April 2014
0.9058 USD
0.9067 USD
0.9065 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2014
Friday 25 April 2014
0.9072 USD
0.9058 USD
0.9067 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2014
Thursday 24 April 2014
0.9064 USD
0.9072 USD
0.9067 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.9071 USD
0.9064 USD
0.9065 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.9082 USD
0.9071 USD
0.9073 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2014
Monday 21 April 2014
0.9071 USD
0.9081 USD
0.9074 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2014
Friday 18 April 2014
0.9088 USD
0.9069 USD
0.9080 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2014
Thursday 17 April 2014
0.9081 USD
0.9088 USD
0.9088 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.9107 USD
0.9081 USD
0.9091 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.9123 USD
0.9109 USD
0.9091 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2014
Monday 14 April 2014
0.9109 USD
0.9121 USD
0.9113 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2014
Friday 11 April 2014
0.9144 USD
0.9107 USD
0.9135 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2014
Thursday 10 April 2014
0.9190 USD
0.9144 USD
0.9172 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.9155 USD
0.9191 USD
0.9173 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.9111 USD
0.9155 USD
0.9131 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2014
Monday 7 April 2014
0.9107 USD
0.9111 USD
0.9106 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2014
Friday 4 April 2014
0.9061 USD
0.9108 USD
0.9087 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2014
Thursday 3 April 2014
0.9062 USD
0.9062 USD
0.9075 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.9070 USD
0.9061 USD
0.9070 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.9053 USD
0.9072 USD
0.9052 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.9040 USD
0.9050 USD
0.9062 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2014
Friday 28 March 2014
0.9064 USD
0.9042 USD
0.9057 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2014
Thursday 27 March 2014
0.9007 USD
0.9066 USD
0.9030 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.8955 USD
0.9007 USD
0.8975 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.8935 USD
0.8955 USD
0.8944 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2014
Monday 24 March 2014
0.8922 USD
0.8934 USD
0.8915 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2014
Friday 21 March 2014
0.8891 USD
0.8911 USD
0.8914 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2014
Thursday 20 March 2014
0.8897 USD
0.8894 USD
0.8888 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.8981 USD
0.8897 USD
0.8943 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.9047 USD
0.8981 USD
0.9027 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2014
Monday 17 March 2014
0.9003 USD
0.9047 USD
0.9035 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2014
Friday 14 March 2014
0.9030 USD
0.9007 USD
0.9018 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2014
Thursday 13 March 2014
0.8994 USD
0.9029 USD
0.9035 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.9004 USD
0.8993 USD
0.8986 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.9003 USD
0.9004 USD
0.9003 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2014
Monday 10 March 2014
0.9015 USD
0.9002 USD
0.9001 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2014
Friday 7 March 2014
0.9097 USD
0.9017 USD
0.9063 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2014
Thursday 6 March 2014
0.9061 USD
0.9097 USD
0.9095 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.9008 USD
0.9061 USD
0.9027 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.9022 USD
0.9008 USD
0.9020 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2014
Monday 3 March 2014
0.9027 USD
0.9022 USD
0.9020 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.8979 USD
0.9030 USD
0.9006 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2014
Thursday 27 February 2014
0.8986 USD
0.8979 USD
0.8979 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.9020 USD
0.8986 USD
0.9006 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.9035 USD
0.9020 USD
0.9031 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2014
Monday 24 February 2014
0.9005 USD
0.9035 USD
0.9010 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2014
Friday 21 February 2014
0.9009 USD
0.8984 USD
0.8975 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2014
Thursday 20 February 2014
0.9024 USD
0.9009 USD
0.9022 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.9131 USD
0.9024 USD
0.9093 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.9121 USD
0.9131 USD
0.9125 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2014
Monday 17 February 2014
0.9097 USD
0.9120 USD
0.9123 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2014
Friday 14 February 2014
0.9109 USD
0.9105 USD
0.9117 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2014
Thursday 13 February 2014
0.9093 USD
0.9109 USD
0.9087 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.9077 USD
0.9094 USD
0.9099 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.9046 USD
0.9077 USD
0.9056 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2014
Monday 10 February 2014
0.9060 USD
0.9046 USD
0.9061 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2014
Friday 7 February 2014
0.9033 USD
0.9058 USD
0.9063 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2014
Thursday 6 February 2014
0.9024 USD
0.9034 USD
0.9028 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.9026 USD
0.9026 USD
0.9032 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.9010 USD
0.9025 USD
0.9015 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2014
Monday 3 February 2014
0.8994 USD
0.9010 USD
0.9009 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.8954 USD
0.8978 USD
0.8964 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2014
Thursday 30 January 2014
0.8947 USD
0.8955 USD
0.8939 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.8963 USD
0.8946 USD
0.8977 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.8999 USD
0.8963 USD
0.8978 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2014
Monday 27 January 2014
0.9032 USD
0.8999 USD
0.9020 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2014
Friday 24 January 2014
0.9010 USD
0.9033 USD
0.9011 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2014
Thursday 23 January 2014
0.9019 USD
0.9009 USD
0.8990 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.9115 USD
0.9019 USD
0.9073 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.9129 USD
0.9114 USD
0.9111 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2014
Monday 20 January 2014
0.9119 USD
0.9129 USD
0.9134 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2014
Friday 17 January 2014
0.9152 USD
0.9112 USD
0.9132 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2014
Thursday 16 January 2014
0.9136 USD
0.9152 USD
0.9144 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.9130 USD
0.9136 USD
0.9125 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.9218 USD
0.9133 USD
0.9171 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2014
Monday 13 January 2014
0.9182 USD
0.9220 USD
0.9186 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2014
Friday 10 January 2014
0.9214 USD
0.9172 USD
0.9181 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2014
Thursday 9 January 2014
0.9255 USD
0.9214 USD
0.9230 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.9283 USD
0.9256 USD
0.9265 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.9387 USD
0.9284 USD
0.9334 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2014
Monday 6 January 2014
0.9403 USD
0.9386 USD
0.9392 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2014
Friday 3 January 2014
0.9369 USD
0.9399 USD
0.9404 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2014
Thursday 2 January 2014
0.9390 USD
0.9368 USD
0.9420 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.9414 USD
0.9390 USD
0.9404 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2014