MENU

Converting Canadian Dollars into U.S. Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9406 on 01/07/2014

Worst Exchange Rate: 0.858 on 15/12/2014

Mid Exchange Rate: 0.9088 on 17/04/2014


Today's Live Rate: 1 CAD = 0.7583 USD

Best Retail Rate: 1 CAD = 0.7530 USD

Indicative Bank Rate: 1 CAD = 0.7286 USD

Find Out More

 

Historical Graph For Converting Canadian Dollars into U.S. Dollars

Loading

Table of 1 Canadian Dollar to U.S. Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.8615 USD
0.8606 USD
0.8623 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.8599 USD
0.8615 USD
0.8601 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2014
Monday 29 December 2014
0.8609 USD
0.8599 USD
0.8600 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2014
Friday 26 December 2014
0.8601 USD
0.8601 USD
0.8608 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2014
Thursday 25 December 2014
0.8603 USD
0.8603 USD
0.8597 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.8599 USD
0.8604 USD
0.8602 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.8592 USD
0.8599 USD
0.8603 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2014
Monday 22 December 2014
0.8617 USD
0.8592 USD
0.8609 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2014
Friday 19 December 2014
0.8622 USD
0.8615 USD
0.8609 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2014
Thursday 18 December 2014
0.8593 USD
0.8622 USD
0.8603 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.8594 USD
0.8592 USD
0.8588 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.8580 USD
0.8594 USD
0.8581 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2014
Monday 15 December 2014
0.8625 USD
0.8580 USD
0.8620 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2014
Friday 12 December 2014
0.8673 USD
0.8642 USD
0.8654 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2014
Thursday 11 December 2014
0.8711 USD
0.8673 USD
0.8698 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.8741 USD
0.8711 USD
0.8715 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.8709 USD
0.8741 USD
0.8731 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2014
Monday 8 December 2014
0.8737 USD
0.8709 USD
0.8727 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2014
Friday 5 December 2014
0.8790 USD
0.8748 USD
0.8755 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2014
Thursday 4 December 2014
0.8798 USD
0.8790 USD
0.8793 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.8776 USD
0.8797 USD
0.8780 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.8828 USD
0.8776 USD
0.8801 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2014
Monday 1 December 2014
0.8756 USD
0.8828 USD
0.8767 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.8824 USD
0.8743 USD
0.8770 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2014
Thursday 27 November 2014
0.8901 USD
0.8824 USD
0.8875 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.8886 USD
0.8900 USD
0.8879 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.8858 USD
0.8886 USD
0.8871 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2014
Monday 24 November 2014
0.8895 USD
0.8858 USD
0.8873 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2014
Friday 21 November 2014
0.8844 USD
0.8898 USD
0.8879 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2014
Thursday 20 November 2014
0.8810 USD
0.8844 USD
0.8830 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.8850 USD
0.8810 USD
0.8832 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.8852 USD
0.8851 USD
0.8862 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2014
Monday 17 November 2014
0.8859 USD
0.8852 USD
0.8856 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2014
Friday 14 November 2014
0.8791 USD
0.8868 USD
0.8803 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2014
Thursday 13 November 2014
0.8837 USD
0.8790 USD
0.8824 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.8828 USD
0.8837 USD
0.8833 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.8792 USD
0.8827 USD
0.8814 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2014
Monday 10 November 2014
0.8830 USD
0.8792 USD
0.8824 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2014
Friday 7 November 2014
0.8752 USD
0.8824 USD
0.8783 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2014
Thursday 6 November 2014
0.8780 USD
0.8752 USD
0.8767 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.8764 USD
0.8780 USD
0.8751 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.8805 USD
0.8764 USD
0.8781 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2014
Monday 3 November 2014
0.8857 USD
0.8805 USD
0.8835 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.8941 USD
0.8876 USD
0.8881 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2014
Thursday 30 October 2014
0.8942 USD
0.8940 USD
0.8934 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.8956 USD
0.8942 USD
0.8950 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.8890 USD
0.8955 USD
0.8926 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2014
Monday 27 October 2014
0.8905 USD
0.8890 USD
0.8902 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2014
Friday 24 October 2014
0.8904 USD
0.8903 USD
0.8908 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2014
Thursday 23 October 2014
0.8900 USD
0.8903 USD
0.8896 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.8913 USD
0.8900 USD
0.8916 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.8861 USD
0.8911 USD
0.8889 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2014
Monday 20 October 2014
0.8859 USD
0.8860 USD
0.8866 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2014
Friday 17 October 2014
0.8881 USD
0.8868 USD
0.8886 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2014
Thursday 16 October 2014
0.8885 USD
0.8881 USD
0.8863 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.8852 USD
0.8885 USD
0.8852 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.8929 USD
0.8852 USD
0.8910 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2014
Monday 13 October 2014
0.8945 USD
0.8930 USD
0.8932 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2014
Friday 10 October 2014
0.8939 USD
0.8929 USD
0.8941 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2014
Thursday 9 October 2014
0.9003 USD
0.8940 USD
0.8989 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.8948 USD
0.9003 USD
0.8962 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.8983 USD
0.8949 USD
0.8954 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2014
Monday 6 October 2014
0.8888 USD
0.8982 USD
0.8939 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2014
Friday 3 October 2014
0.8963 USD
0.8895 USD
0.8923 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2014
Thursday 2 October 2014
0.8958 USD
0.8962 USD
0.8985 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.8930 USD
0.8958 USD
0.8944 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.8956 USD
0.8931 USD
0.8950 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2014
Monday 29 September 2014
0.8966 USD
0.8957 USD
0.8969 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2014
Friday 26 September 2014
0.8999 USD
0.8966 USD
0.8987 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2014
Thursday 25 September 2014
0.9043 USD
0.9001 USD
0.9006 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.9026 USD
0.9043 USD
0.9029 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.9055 USD
0.9026 USD
0.9051 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2014
Monday 22 September 2014
0.9116 USD
0.9054 USD
0.9095 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2014
Friday 19 September 2014
0.9145 USD
0.9123 USD
0.9130 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2014
Thursday 18 September 2014
0.9093 USD
0.9146 USD
0.9095 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.9116 USD
0.9092 USD
0.9119 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.9045 USD
0.9117 USD
0.9080 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2014
Monday 15 September 2014
0.9020 USD
0.9046 USD
0.9038 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2014
Friday 12 September 2014
0.9061 USD
0.9016 USD
0.9037 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2014
Thursday 11 September 2014
0.9143 USD
0.9061 USD
0.9097 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.9104 USD
0.9143 USD
0.9115 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.9113 USD
0.9103 USD
0.9094 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2014
Monday 8 September 2014
0.9189 USD
0.9113 USD
0.9173 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2014
Friday 5 September 2014
0.9195 USD
0.9190 USD
0.9191 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2014
Thursday 4 September 2014
0.9184 USD
0.9196 USD
0.9185 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.9151 USD
0.9184 USD
0.9179 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.9198 USD
0.9150 USD
0.9171 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2014
Monday 1 September 2014
0.9195 USD
0.9198 USD
0.9202 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.9207 USD
0.9192 USD
0.9212 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2014
Thursday 28 August 2014
0.9204 USD
0.9207 USD
0.9218 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.9131 USD
0.9203 USD
0.9186 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.9104 USD
0.9131 USD
0.9120 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2014
Monday 25 August 2014
0.9119 USD
0.9104 USD
0.9118 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2014
Friday 22 August 2014
0.9139 USD
0.9137 USD
0.9127 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2014
Thursday 21 August 2014
0.9115 USD
0.9139 USD
0.9121 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.9139 USD
0.9115 USD
0.9131 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.9184 USD
0.9139 USD
0.9172 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2014
Monday 18 August 2014
0.9186 USD
0.9185 USD
0.9187 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2014
Friday 15 August 2014
0.9172 USD
0.9176 USD
0.9183 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2014
Thursday 14 August 2014
0.9161 USD
0.9172 USD
0.9166 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.9154 USD
0.9162 USD
0.9159 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.9156 USD
0.9154 USD
0.9140 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2014
Monday 11 August 2014
0.9116 USD
0.9156 USD
0.9132 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2014
Friday 8 August 2014
0.9152 USD
0.9113 USD
0.9136 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2014
Thursday 7 August 2014
0.9161 USD
0.9152 USD
0.9157 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.9122 USD
0.9161 USD
0.9136 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.9169 USD
0.9123 USD
0.9142 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2014
Monday 4 August 2014
0.9158 USD
0.9169 USD
0.9157 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2014
Friday 1 August 2014
0.9168 USD
0.9162 USD
0.9160 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.9172 USD
0.9168 USD
0.9174 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.9215 USD
0.9172 USD
0.9188 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.9261 USD
0.9215 USD
0.9240 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2014
Monday 28 July 2014
0.9244 USD
0.9260 USD
0.9253 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2014
Friday 25 July 2014
0.9307 USD
0.9247 USD
0.9276 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2014
Thursday 24 July 2014
0.9321 USD
0.9307 USD
0.9316 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.9313 USD
0.9321 USD
0.9330 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.9312 USD
0.9313 USD
0.9309 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2014
Monday 21 July 2014
0.9316 USD
0.9312 USD
0.9313 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2014
Friday 18 July 2014
0.9291 USD
0.9316 USD
0.9308 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2014
Thursday 17 July 2014
0.9309 USD
0.9291 USD
0.9306 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.9295 USD
0.9309 USD
0.9292 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.9335 USD
0.9294 USD
0.9316 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2014
Monday 14 July 2014
0.9316 USD
0.9335 USD
0.9322 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2014
Friday 11 July 2014
0.9389 USD
0.9316 USD
0.9357 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2014
Thursday 10 July 2014
0.9389 USD
0.9389 USD
0.9383 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.9367 USD
0.9388 USD
0.9375 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.9359 USD
0.9366 USD
0.9362 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2014
Monday 7 July 2014
0.9390 USD
0.9360 USD
0.9392 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2014
Friday 4 July 2014
0.9404 USD
0.9384 USD
0.9398 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2014
Thursday 3 July 2014
0.9376 USD
0.9403 USD
0.9382 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.9405 USD
0.9376 USD
0.9390 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.9371 USD
0.9406 USD
0.9380 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.9376 USD
0.9371 USD
0.9367 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2014
Friday 27 June 2014
0.9355 USD
0.9377 USD
0.9366 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2014
Thursday 26 June 2014
0.9329 USD
0.9355 USD
0.9332 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.9306 USD
0.9329 USD
0.9316 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.9318 USD
0.9308 USD
0.9322 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2014
Monday 23 June 2014
0.9293 USD
0.9318 USD
0.9315 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2014
Friday 20 June 2014
0.9244 USD
0.9296 USD
0.9268 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2014
Thursday 19 June 2014
0.9229 USD
0.9244 USD
0.9233 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.9206 USD
0.9229 USD
0.9202 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.9220 USD
0.9207 USD
0.9209 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2014
Monday 16 June 2014
0.9211 USD
0.9222 USD
0.9212 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2014
Friday 13 June 2014
0.9211 USD
0.9212 USD
0.9211 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2014
Thursday 12 June 2014
0.9202 USD
0.9211 USD
0.9209 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.9171 USD
0.9201 USD
0.9184 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.9171 USD
0.9171 USD
0.9167 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2014
Monday 9 June 2014
0.9150 USD
0.9171 USD
0.9162 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2014
Friday 6 June 2014
0.9154 USD
0.9146 USD
0.9150 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2014
Thursday 5 June 2014
0.9140 USD
0.9153 USD
0.9142 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.9168 USD
0.9141 USD
0.9143 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.9174 USD
0.9167 USD
0.9171 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2014
Monday 2 June 2014
0.9225 USD
0.9175 USD
0.9196 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.9229 USD
0.9219 USD
0.9220 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2014
Thursday 29 May 2014
0.9193 USD
0.9225 USD
0.9213 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.9210 USD
0.9194 USD
0.9207 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.9209 USD
0.9209 USD
0.9214 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2014
Monday 26 May 2014
0.9198 USD
0.9208 USD
0.9203 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2014
Friday 23 May 2014
0.9181 USD
0.9207 USD
0.9190 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2014
Thursday 22 May 2014
0.9164 USD
0.9181 USD
0.9176 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.9168 USD
0.9164 USD
0.9165 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.9196 USD
0.9168 USD
0.9183 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2014
Monday 19 May 2014
0.9206 USD
0.9195 USD
0.9207 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2014
Friday 16 May 2014
0.9191 USD
0.9208 USD
0.9194 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2014
Thursday 15 May 2014
0.9184 USD
0.9188 USD
0.9196 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.9171 USD
0.9184 USD
0.9174 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.9182 USD
0.9171 USD
0.9169 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2014
Monday 12 May 2014
0.9175 USD
0.9179 USD
0.9178 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2014
Friday 9 May 2014
0.9233 USD
0.9175 USD
0.9217 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2014
Thursday 8 May 2014
0.9173 USD
0.9232 USD
0.9212 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.9180 USD
0.9173 USD
0.9183 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.9128 USD
0.9179 USD
0.9143 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2014
Monday 5 May 2014
0.9107 USD
0.9128 USD
0.9116 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2014
Friday 2 May 2014
0.9127 USD
0.9116 USD
0.9114 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2014
Thursday 1 May 2014
0.9123 USD
0.9127 USD
0.9117 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.9135 USD
0.9123 USD
0.9126 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.9067 USD
0.9138 USD
0.9098 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2014
Monday 28 April 2014
0.9058 USD
0.9067 USD
0.9065 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2014
Friday 25 April 2014
0.9072 USD
0.9058 USD
0.9067 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2014
Thursday 24 April 2014
0.9064 USD
0.9072 USD
0.9067 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.9071 USD
0.9064 USD
0.9065 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.9082 USD
0.9071 USD
0.9073 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2014
Monday 21 April 2014
0.9071 USD
0.9081 USD
0.9074 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2014
Friday 18 April 2014
0.9088 USD
0.9069 USD
0.9080 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2014
Thursday 17 April 2014
0.9081 USD
0.9088 USD
0.9088 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.9107 USD
0.9081 USD
0.9091 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.9123 USD
0.9109 USD
0.9091 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2014
Monday 14 April 2014
0.9109 USD
0.9121 USD
0.9113 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2014
Friday 11 April 2014
0.9144 USD
0.9107 USD
0.9135 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2014
Thursday 10 April 2014
0.9190 USD
0.9144 USD
0.9172 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.9155 USD
0.9191 USD
0.9173 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.9111 USD
0.9155 USD
0.9131 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2014
Monday 7 April 2014
0.9107 USD
0.9111 USD
0.9106 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2014
Friday 4 April 2014
0.9061 USD
0.9108 USD
0.9087 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2014
Thursday 3 April 2014
0.9062 USD
0.9062 USD
0.9075 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.9070 USD
0.9061 USD
0.9070 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.9053 USD
0.9072 USD
0.9052 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.9040 USD
0.9050 USD
0.9062 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2014
Friday 28 March 2014
0.9064 USD
0.9042 USD
0.9057 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2014
Thursday 27 March 2014
0.9007 USD
0.9066 USD
0.9030 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.8955 USD
0.9007 USD
0.8975 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.8935 USD
0.8955 USD
0.8944 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2014
Monday 24 March 2014
0.8922 USD
0.8934 USD
0.8915 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2014
Friday 21 March 2014
0.8891 USD
0.8911 USD
0.8914 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2014
Thursday 20 March 2014
0.8897 USD
0.8894 USD
0.8888 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.8981 USD
0.8897 USD
0.8943 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.9047 USD
0.8981 USD
0.9027 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2014
Monday 17 March 2014
0.9003 USD
0.9047 USD
0.9035 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2014
Friday 14 March 2014
0.9030 USD
0.9007 USD
0.9018 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2014
Thursday 13 March 2014
0.8994 USD
0.9029 USD
0.9035 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.9004 USD
0.8993 USD
0.8986 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.9003 USD
0.9004 USD
0.9003 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2014
Monday 10 March 2014
0.9015 USD
0.9002 USD
0.9001 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2014
Friday 7 March 2014
0.9097 USD
0.9017 USD
0.9063 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2014
Thursday 6 March 2014
0.9061 USD
0.9097 USD
0.9095 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.9008 USD
0.9061 USD
0.9027 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.9022 USD
0.9008 USD
0.9020 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2014
Monday 3 March 2014
0.9027 USD
0.9022 USD
0.9020 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.8979 USD
0.9030 USD
0.9006 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2014
Thursday 27 February 2014
0.8986 USD
0.8979 USD
0.8979 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.9020 USD
0.8986 USD
0.9006 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.9035 USD
0.9020 USD
0.9031 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2014
Monday 24 February 2014
0.9005 USD
0.9035 USD
0.9010 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2014
Friday 21 February 2014
0.9009 USD
0.8984 USD
0.8975 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2014
Thursday 20 February 2014
0.9024 USD
0.9009 USD
0.9022 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.9131 USD
0.9024 USD
0.9093 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.9121 USD
0.9131 USD
0.9125 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2014
Monday 17 February 2014
0.9097 USD
0.9120 USD
0.9123 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2014
Friday 14 February 2014
0.9109 USD
0.9105 USD
0.9117 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2014
Thursday 13 February 2014
0.9093 USD
0.9109 USD
0.9087 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.9077 USD
0.9094 USD
0.9099 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.9046 USD
0.9077 USD
0.9056 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2014
Monday 10 February 2014
0.9060 USD
0.9046 USD
0.9061 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2014
Friday 7 February 2014
0.9033 USD
0.9058 USD
0.9063 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2014
Thursday 6 February 2014
0.9024 USD
0.9034 USD
0.9028 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.9026 USD
0.9026 USD
0.9032 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.9010 USD
0.9025 USD
0.9015 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2014
Monday 3 February 2014
0.8994 USD
0.9010 USD
0.9009 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.8954 USD
0.8978 USD
0.8964 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2014
Thursday 30 January 2014
0.8947 USD
0.8955 USD
0.8939 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.8963 USD
0.8946 USD
0.8977 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.8999 USD
0.8963 USD
0.8978 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2014
Monday 27 January 2014
0.9032 USD
0.8999 USD
0.9020 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2014
Friday 24 January 2014
0.9010 USD
0.9033 USD
0.9011 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2014
Thursday 23 January 2014
0.9019 USD
0.9009 USD
0.8990 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.9115 USD
0.9019 USD
0.9073 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.9129 USD
0.9114 USD
0.9111 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2014
Monday 20 January 2014
0.9119 USD
0.9129 USD
0.9134 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2014
Friday 17 January 2014
0.9152 USD
0.9112 USD
0.9132 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2014
Thursday 16 January 2014
0.9136 USD
0.9152 USD
0.9144 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.9130 USD
0.9136 USD
0.9125 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.9218 USD
0.9133 USD
0.9171 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2014
Monday 13 January 2014
0.9182 USD
0.9220 USD
0.9186 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2014
Friday 10 January 2014
0.9214 USD
0.9172 USD
0.9181 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2014
Thursday 9 January 2014
0.9255 USD
0.9214 USD
0.9230 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.9283 USD
0.9256 USD
0.9265 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.9387 USD
0.9284 USD
0.9334 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2014
Monday 6 January 2014
0.9403 USD
0.9386 USD
0.9392 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2014
Friday 3 January 2014
0.9369 USD
0.9399 USD
0.9404 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2014
Thursday 2 January 2014
0.9390 USD
0.9368 USD
0.9420 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.9414 USD
0.9390 USD
0.9404 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2014

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display