Converting Canadian Dollars into U.S. Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0169 on 10/01/2013

Low Exchange Rate: 0.9341 on 27/12/2013

Mid Exchange Rate: 0.9703 on 23/05/2013


Today's Live Rate: 1 CAD = 0.8093 USD

Bank Rate: 1 CAD = 0.7776 USD

Best CAD/USD Rate: 1 CAD = 0.8036 USD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.9400 USD
0.9414 USD
0.9400 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2013
Monday 30 December 2013
0.9338 USD
0.9398 USD
0.9362 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2013
Friday 27 December 2013
0.9396 USD
0.9341 USD
0.9387 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2013
Thursday 26 December 2013
0.9408 USD
0.9396 USD
0.9402 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.9406 USD
0.9407 USD
0.9409 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.9424 USD
0.9402 USD
0.9411 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2013
Monday 23 December 2013
0.9399 USD
0.9424 USD
0.9413 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2013
Friday 20 December 2013
0.9375 USD
0.9391 USD
0.9364 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2013
Thursday 19 December 2013
0.9351 USD
0.9374 USD
0.9349 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.9425 USD
0.9354 USD
0.9416 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.9445 USD
0.9425 USD
0.9441 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2013
Monday 16 December 2013
0.9437 USD
0.9446 USD
0.9447 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2013
Friday 13 December 2013
0.9399 USD
0.9439 USD
0.9412 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2013
Thursday 12 December 2013
0.9440 USD
0.9398 USD
0.9423 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.9432 USD
0.9440 USD
0.9428 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.9403 USD
0.9431 USD
0.9411 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2013
Monday 9 December 2013
0.9396 USD
0.9402 USD
0.9392 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2013
Friday 6 December 2013
0.9397 USD
0.9384 USD
0.9394 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2013
Thursday 5 December 2013
0.9366 USD
0.9397 USD
0.9387 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.9388 USD
0.9365 USD
0.9363 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.9398 USD
0.9391 USD
0.9391 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2013
Monday 2 December 2013
0.9414 USD
0.9397 USD
0.9406 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.9445 USD
0.9415 USD
0.9438 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2013
Thursday 28 November 2013
0.9440 USD
0.9445 USD
0.9441 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.9497 USD
0.9437 USD
0.9470 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.9480 USD
0.9496 USD
0.9490 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2013
Monday 25 November 2013
0.9504 USD
0.9480 USD
0.9470 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2013
Friday 22 November 2013
0.9503 USD
0.9502 USD
0.9489 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2013
Thursday 21 November 2013
0.9573 USD
0.9504 USD
0.9529 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.9550 USD
0.9573 USD
0.9567 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.9586 USD
0.9550 USD
0.9561 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2013
Monday 18 November 2013
0.9581 USD
0.9586 USD
0.9591 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2013
Friday 15 November 2013
0.9553 USD
0.9573 USD
0.9553 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2013
Thursday 14 November 2013
0.9558 USD
0.9553 USD
0.9529 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.9531 USD
0.9560 USD
0.9546 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.9547 USD
0.9531 USD
0.9536 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2013
Monday 11 November 2013
0.9540 USD
0.9546 USD
0.9545 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2013
Friday 8 November 2013
0.9559 USD
0.9544 USD
0.9546 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2013
Thursday 7 November 2013
0.9598 USD
0.9558 USD
0.9581 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.9562 USD
0.9598 USD
0.9577 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.9599 USD
0.9562 USD
0.9576 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2013
Monday 4 November 2013
0.9597 USD
0.9599 USD
0.9594 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2013
Friday 1 November 2013
0.9587 USD
0.9596 USD
0.9586 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.9544 USD
0.9587 USD
0.9569 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.9552 USD
0.9543 USD
0.9548 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.9575 USD
0.9553 USD
0.9567 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2013
Monday 28 October 2013
0.9571 USD
0.9575 USD
0.9575 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2013
Friday 25 October 2013
0.9596 USD
0.9571 USD
0.9576 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2013
Thursday 24 October 2013
0.9632 USD
0.9594 USD
0.9610 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.9722 USD
0.9631 USD
0.9678 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.9705 USD
0.9722 USD
0.9715 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2013
Monday 21 October 2013
0.9717 USD
0.9704 USD
0.9713 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2013
Friday 18 October 2013
0.9718 USD
0.9722 USD
0.9717 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2013
Thursday 17 October 2013
0.9682 USD
0.9717 USD
0.9699 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.9635 USD
0.9684 USD
0.9652 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.9658 USD
0.9631 USD
0.9641 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2013
Monday 14 October 2013
0.9642 USD
0.9658 USD
0.9662 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2013
Friday 11 October 2013
0.9616 USD
0.9665 USD
0.9634 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2013
Thursday 10 October 2013
0.9622 USD
0.9616 USD
0.9617 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.9644 USD
0.9621 USD
0.9645 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.9697 USD
0.9643 USD
0.9672 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2013
Monday 7 October 2013
0.9712 USD
0.9697 USD
0.9699 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2013
Friday 4 October 2013
0.9677 USD
0.9714 USD
0.9699 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2013
Thursday 3 October 2013
0.9675 USD
0.9678 USD
0.9684 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.9686 USD
0.9676 USD
0.9669 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.9701 USD
0.9688 USD
0.9697 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.9692 USD
0.9701 USD
0.9711 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2013
Friday 27 September 2013
0.9699 USD
0.9704 USD
0.9698 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2013
Thursday 26 September 2013
0.9696 USD
0.9699 USD
0.9691 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.9708 USD
0.9695 USD
0.9700 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.9721 USD
0.9708 USD
0.9728 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2013
Monday 23 September 2013
0.9701 USD
0.9724 USD
0.9709 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2013
Friday 20 September 2013
0.9742 USD
0.9705 USD
0.9723 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2013
Thursday 19 September 2013
0.9783 USD
0.9741 USD
0.9782 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.9712 USD
0.9784 USD
0.9745 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.9686 USD
0.9712 USD
0.9706 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2013
Monday 16 September 2013
0.9690 USD
0.9687 USD
0.9700 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2013
Friday 13 September 2013
0.9687 USD
0.9661 USD
0.9668 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2013
Thursday 12 September 2013
0.9691 USD
0.9687 USD
0.9686 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.9663 USD
0.9691 USD
0.9666 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.9645 USD
0.9662 USD
0.9669 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2013
Monday 9 September 2013
0.9602 USD
0.9641 USD
0.9624 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2013
Friday 6 September 2013
0.9519 USD
0.9609 USD
0.9585 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2013
Thursday 5 September 2013
0.9528 USD
0.9518 USD
0.9527 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.9493 USD
0.9526 USD
0.9515 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.9481 USD
0.9492 USD
0.9490 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2013
Monday 2 September 2013
0.9496 USD
0.9486 USD
0.9489 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.9492 USD
0.9490 USD
0.9501 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2013
Thursday 29 August 2013
0.9537 USD
0.9494 USD
0.9517 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.9548 USD
0.9535 USD
0.9536 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.9522 USD
0.9548 USD
0.9511 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2013
Monday 26 August 2013
0.9517 USD
0.9523 USD
0.9517 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2013
Friday 23 August 2013
0.9506 USD
0.9527 USD
0.9491 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2013
Thursday 22 August 2013
0.9549 USD
0.9509 USD
0.9539 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.9623 USD
0.9546 USD
0.9585 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.9665 USD
0.9622 USD
0.9639 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2013
Monday 19 August 2013
0.9669 USD
0.9666 USD
0.9677 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2013
Friday 16 August 2013
0.9702 USD
0.9673 USD
0.9683 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2013
Thursday 15 August 2013
0.9671 USD
0.9700 USD
0.9689 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.9668 USD
0.9669 USD
0.9672 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.9702 USD
0.9667 USD
0.9679 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2013
Monday 12 August 2013
0.9708 USD
0.9702 USD
0.9713 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2013
Friday 9 August 2013
0.9681 USD
0.9720 USD
0.9706 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2013
Thursday 8 August 2013
0.9594 USD
0.9682 USD
0.9645 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.9637 USD
0.9594 USD
0.9593 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.9652 USD
0.9641 USD
0.9647 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2013
Monday 5 August 2013
0.9623 USD
0.9652 USD
0.9623 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2013
Friday 2 August 2013
0.9665 USD
0.9619 USD
0.9642 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2013
Thursday 1 August 2013
0.9731 USD
0.9664 USD
0.9705 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.9703 USD
0.9731 USD
0.9709 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.9741 USD
0.9705 USD
0.9718 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2013
Monday 29 July 2013
0.9724 USD
0.9742 USD
0.9739 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2013
Friday 26 July 2013
0.9726 USD
0.9728 USD
0.9726 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2013
Thursday 25 July 2013
0.9696 USD
0.9730 USD
0.9720 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.9721 USD
0.9695 USD
0.9709 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.9676 USD
0.9720 USD
0.9693 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2013
Monday 22 July 2013
0.9648 USD
0.9676 USD
0.9656 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2013
Friday 19 July 2013
0.9637 USD
0.9638 USD
0.9634 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2013
Thursday 18 July 2013
0.9611 USD
0.9638 USD
0.9602 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.9643 USD
0.9611 USD
0.9610 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.9590 USD
0.9643 USD
0.9603 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2013
Monday 15 July 2013
0.9626 USD
0.9591 USD
0.9603 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2013
Friday 12 July 2013
0.9646 USD
0.9622 USD
0.9635 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2013
Thursday 11 July 2013
0.9554 USD
0.9646 USD
0.9617 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.9499 USD
0.9559 USD
0.9520 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.9471 USD
0.9499 USD
0.9488 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2013
Monday 8 July 2013
0.9447 USD
0.9473 USD
0.9459 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2013
Friday 5 July 2013
0.9509 USD
0.9451 USD
0.9485 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2013
Thursday 4 July 2013
0.9521 USD
0.9511 USD
0.9522 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.9482 USD
0.9517 USD
0.9488 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.9527 USD
0.9484 USD
0.9492 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2013
Monday 1 July 2013
0.9500 USD
0.9528 USD
0.9511 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.9546 USD
0.9507 USD
0.9522 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2013
Thursday 27 June 2013
0.9552 USD
0.9545 USD
0.9554 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.9511 USD
0.9551 USD
0.9529 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.9522 USD
0.9512 USD
0.9529 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2013
Monday 24 June 2013
0.9540 USD
0.9525 USD
0.9512 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2013
Friday 21 June 2013
0.9627 USD
0.9562 USD
0.9592 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2013
Thursday 20 June 2013
0.9734 USD
0.9627 USD
0.9667 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.9793 USD
0.9736 USD
0.9762 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.9817 USD
0.9793 USD
0.9809 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2013
Monday 17 June 2013
0.9828 USD
0.9819 USD
0.9839 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2013
Friday 14 June 2013
0.9841 USD
0.9831 USD
0.9831 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2013
Thursday 13 June 2013
0.9793 USD
0.9845 USD
0.9826 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.9815 USD
0.9792 USD
0.9818 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.9810 USD
0.9814 USD
0.9799 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2013
Monday 10 June 2013
0.9787 USD
0.9810 USD
0.9812 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2013
Friday 7 June 2013
0.9742 USD
0.9807 USD
0.9765 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2013
Thursday 6 June 2013
0.9666 USD
0.9743 USD
0.9720 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.9668 USD
0.9666 USD
0.9653 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.9732 USD
0.9669 USD
0.9692 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2013
Monday 3 June 2013
0.9639 USD
0.9730 USD
0.9679 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.9711 USD
0.9639 USD
0.9666 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2013
Thursday 30 May 2013
0.9661 USD
0.9710 USD
0.9670 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.9616 USD
0.9660 USD
0.9620 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.9669 USD
0.9618 USD
0.9648 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2013
Monday 27 May 2013
0.9704 USD
0.9670 USD
0.9686 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2013
Friday 24 May 2013
0.9703 USD
0.9689 USD
0.9673 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2013
Thursday 23 May 2013
0.9645 USD
0.9703 USD
0.9668 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.9739 USD
0.9646 USD
0.9701 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.9764 USD
0.9740 USD
0.9740 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2013
Monday 20 May 2013
0.9724 USD
0.9765 USD
0.9744 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2013
Friday 17 May 2013
0.9810 USD
0.9727 USD
0.9748 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2013
Thursday 16 May 2013
0.9845 USD
0.9808 USD
0.9835 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.9822 USD
0.9846 USD
0.9812 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.9893 USD
0.9822 USD
0.9860 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2013
Monday 13 May 2013
0.9886 USD
0.9894 USD
0.9890 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2013
Friday 10 May 2013
0.9932 USD
0.9897 USD
0.9895 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2013
Thursday 9 May 2013
0.9973 USD
0.9931 USD
0.9956 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.9956 USD
0.9972 USD
0.9965 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.9934 USD
0.9957 USD
0.9938 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2013
Monday 6 May 2013
0.9925 USD
0.9935 USD
0.9923 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2013
Friday 3 May 2013
0.9896 USD
0.9920 USD
0.9899 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2013
Thursday 2 May 2013
0.9918 USD
0.9897 USD
0.9922 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.9926 USD
0.9919 USD
0.9930 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.9889 USD
0.9927 USD
0.9906 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2013
Monday 29 April 2013
0.9836 USD
0.9887 USD
0.9870 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2013
Friday 26 April 2013
0.9804 USD
0.9836 USD
0.9802 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2013
Thursday 25 April 2013
0.9752 USD
0.9805 USD
0.9770 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.9748 USD
0.9752 USD
0.9742 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.9747 USD
0.9749 USD
0.9736 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2013
Monday 22 April 2013
0.9749 USD
0.9749 USD
0.9747 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2013
Friday 19 April 2013
0.9745 USD
0.9743 USD
0.9752 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2013
Thursday 18 April 2013
0.9743 USD
0.9742 USD
0.9754 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.9796 USD
0.9742 USD
0.9767 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.9754 USD
0.9795 USD
0.9781 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2013
Monday 15 April 2013
0.9856 USD
0.9749 USD
0.9815 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2013
Friday 12 April 2013
0.9896 USD
0.9865 USD
0.9883 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2013
Thursday 11 April 2013
0.9859 USD
0.9898 USD
0.9883 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.9840 USD
0.9859 USD
0.9848 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.9836 USD
0.9839 USD
0.9839 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2013
Monday 8 April 2013
0.9826 USD
0.9837 USD
0.9823 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2013
Friday 5 April 2013
0.9875 USD
0.9827 USD
0.9831 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2013
Thursday 4 April 2013
0.9856 USD
0.9873 USD
0.9862 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.9854 USD
0.9856 USD
0.9857 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.9835 USD
0.9854 USD
0.9853 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2013
Monday 1 April 2013
0.9824 USD
0.9835 USD
0.9828 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.9839 USD
0.9825 USD
0.9836 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2013
Thursday 28 March 2013
0.9838 USD
0.9838 USD
0.9838 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.9839 USD
0.9838 USD
0.9840 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.9789 USD
0.9839 USD
0.9817 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2013
Monday 25 March 2013
0.9772 USD
0.9789 USD
0.9786 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2013
Friday 22 March 2013
0.9759 USD
0.9773 USD
0.9762 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2013
Thursday 21 March 2013
0.9749 USD
0.9757 USD
0.9757 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.9733 USD
0.9748 USD
0.9749 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.9788 USD
0.9734 USD
0.9760 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2013
Monday 18 March 2013
0.9778 USD
0.9786 USD
0.9772 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2013
Friday 15 March 2013
0.9783 USD
0.9804 USD
0.9802 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2013
Thursday 14 March 2013
0.9727 USD
0.9783 USD
0.9760 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.9746 USD
0.9727 USD
0.9739 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.9746 USD
0.9746 USD
0.9731 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2013
Monday 11 March 2013
0.9723 USD
0.9746 USD
0.9729 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2013
Friday 8 March 2013
0.9713 USD
0.9722 USD
0.9733 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2013
Thursday 7 March 2013
0.9690 USD
0.9713 USD
0.9698 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.9738 USD
0.9690 USD
0.9717 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.9736 USD
0.9738 USD
0.9739 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2013
Monday 4 March 2013
0.9733 USD
0.9737 USD
0.9718 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2013
Friday 1 March 2013
0.9703 USD
0.9739 USD
0.9713 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.9776 USD
0.9702 USD
0.9749 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.9746 USD
0.9777 USD
0.9746 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.9744 USD
0.9745 USD
0.9747 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2013
Monday 25 February 2013
0.9783 USD
0.9745 USD
0.9759 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2013
Friday 22 February 2013
0.9818 USD
0.9790 USD
0.9788 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2013
Thursday 21 February 2013
0.9836 USD
0.9818 USD
0.9814 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.9890 USD
0.9835 USD
0.9857 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.9893 USD
0.9888 USD
0.9882 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2013
Monday 18 February 2013
0.9926 USD
0.9894 USD
0.9915 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2013
Friday 15 February 2013
0.9989 USD
0.9937 USD
0.9953 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2013
Thursday 14 February 2013
0.9981 USD
0.9990 USD
0.9984 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.9978 USD
0.9981 USD
0.9975 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.9950 USD
0.9977 USD
0.9944 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2013
Monday 11 February 2013
0.9974 USD
0.9952 USD
0.9954 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2013
Friday 8 February 2013
1.0022 USD
0.9976 USD
1.0000 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2013
Thursday 7 February 2013
1.0043 USD
1.0021 USD
1.0041 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.0045 USD
1.0043 USD
1.0030 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.0010 USD
1.0045 USD
1.0022 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2013
Monday 4 February 2013
1.0035 USD
1.0014 USD
1.0025 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2013
Friday 1 February 2013
1.0027 USD
1.0034 USD
1.0027 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.9985 USD
1.0028 USD
0.9992 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.9991 USD
0.9985 USD
0.9974 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.9937 USD
0.9991 USD
0.9948 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2013
Monday 28 January 2013
0.9934 USD
0.9938 USD
0.9929 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2013
Friday 25 January 2013
0.9973 USD
0.9943 USD
0.9939 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2013
Thursday 24 January 2013
1.0007 USD
0.9970 USD
0.9989 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.0082 USD
1.0008 USD
1.0053 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.0072 USD
1.0082 USD
1.0065 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2013
Monday 21 January 2013
1.0080 USD
1.0071 USD
1.0069 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2013
Friday 18 January 2013
1.0145 USD
1.0087 USD
1.0100 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2013
Thursday 17 January 2013
1.0142 USD
1.0143 USD
1.0138 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.0159 USD
1.0142 USD
1.0148 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.0165 USD
1.0159 USD
1.0154 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2013
Monday 14 January 2013
1.0161 USD
1.0165 USD
1.0155 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2013
Friday 11 January 2013
1.0170 USD
1.0154 USD
1.0173 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2013
Thursday 10 January 2013
1.0124 USD
1.0169 USD
1.0144 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.0135 USD
1.0125 USD
1.0134 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.0143 USD
1.0134 USD
1.0134 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2013
Monday 7 January 2013
1.0135 USD
1.0143 USD
1.0131 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2013
Friday 4 January 2013
1.0125 USD
1.0125 USD
1.0127 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2013
Thursday 3 January 2013
1.0152 USD
1.0123 USD
1.0131 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.0068 USD
1.0153 USD
1.0136 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.0075 USD
1.0058 USD
1.0072 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2013