MENU

Converting Canadian Dollars into U.S. Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0169 on 10/01/2013

Worst Exchange Rate: 0.9341 on 27/12/2013

Mid Exchange Rate: 0.9703 on 23/05/2013


Today's Live Rate: 1 CAD = 0.7584 USD

Best Retail Rate: 1 CAD = 0.7531 USD

Indicative Bank Rate: 1 CAD = 0.7287 USD

Find Out More

 

Historical Graph For Converting Canadian Dollars into U.S. Dollars

Loading

Table of 1 Canadian Dollar to U.S. Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.9400 USD
0.9414 USD
0.9400 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2013
Monday 30 December 2013
0.9338 USD
0.9398 USD
0.9362 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2013
Friday 27 December 2013
0.9396 USD
0.9341 USD
0.9387 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2013
Thursday 26 December 2013
0.9408 USD
0.9396 USD
0.9402 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.9406 USD
0.9407 USD
0.9409 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.9424 USD
0.9402 USD
0.9411 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2013
Monday 23 December 2013
0.9399 USD
0.9424 USD
0.9413 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2013
Friday 20 December 2013
0.9375 USD
0.9391 USD
0.9364 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2013
Thursday 19 December 2013
0.9351 USD
0.9374 USD
0.9349 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.9425 USD
0.9354 USD
0.9416 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.9445 USD
0.9425 USD
0.9441 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2013
Monday 16 December 2013
0.9437 USD
0.9446 USD
0.9447 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2013
Friday 13 December 2013
0.9399 USD
0.9439 USD
0.9412 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2013
Thursday 12 December 2013
0.9440 USD
0.9398 USD
0.9423 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.9432 USD
0.9440 USD
0.9428 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.9403 USD
0.9431 USD
0.9411 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2013
Monday 9 December 2013
0.9396 USD
0.9402 USD
0.9392 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2013
Friday 6 December 2013
0.9397 USD
0.9384 USD
0.9394 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2013
Thursday 5 December 2013
0.9366 USD
0.9397 USD
0.9387 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.9388 USD
0.9365 USD
0.9363 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.9398 USD
0.9391 USD
0.9391 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2013
Monday 2 December 2013
0.9414 USD
0.9397 USD
0.9406 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.9445 USD
0.9415 USD
0.9438 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2013
Thursday 28 November 2013
0.9440 USD
0.9445 USD
0.9441 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.9497 USD
0.9437 USD
0.9470 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.9480 USD
0.9496 USD
0.9490 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2013
Monday 25 November 2013
0.9504 USD
0.9480 USD
0.9470 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2013
Friday 22 November 2013
0.9503 USD
0.9502 USD
0.9489 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2013
Thursday 21 November 2013
0.9573 USD
0.9504 USD
0.9529 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.9550 USD
0.9573 USD
0.9567 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.9586 USD
0.9550 USD
0.9561 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2013
Monday 18 November 2013
0.9581 USD
0.9586 USD
0.9591 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2013
Friday 15 November 2013
0.9553 USD
0.9573 USD
0.9553 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2013
Thursday 14 November 2013
0.9558 USD
0.9553 USD
0.9529 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.9531 USD
0.9560 USD
0.9546 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.9547 USD
0.9531 USD
0.9536 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2013
Monday 11 November 2013
0.9540 USD
0.9546 USD
0.9545 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2013
Friday 8 November 2013
0.9559 USD
0.9544 USD
0.9546 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2013
Thursday 7 November 2013
0.9598 USD
0.9558 USD
0.9581 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.9562 USD
0.9598 USD
0.9577 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.9599 USD
0.9562 USD
0.9576 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2013
Monday 4 November 2013
0.9597 USD
0.9599 USD
0.9594 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2013
Friday 1 November 2013
0.9587 USD
0.9596 USD
0.9586 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.9544 USD
0.9587 USD
0.9569 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.9552 USD
0.9543 USD
0.9548 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.9575 USD
0.9553 USD
0.9567 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2013
Monday 28 October 2013
0.9571 USD
0.9575 USD
0.9575 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2013
Friday 25 October 2013
0.9596 USD
0.9571 USD
0.9576 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2013
Thursday 24 October 2013
0.9632 USD
0.9594 USD
0.9610 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.9722 USD
0.9631 USD
0.9678 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.9705 USD
0.9722 USD
0.9715 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2013
Monday 21 October 2013
0.9717 USD
0.9704 USD
0.9713 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2013
Friday 18 October 2013
0.9718 USD
0.9722 USD
0.9717 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2013
Thursday 17 October 2013
0.9682 USD
0.9717 USD
0.9699 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.9635 USD
0.9684 USD
0.9652 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.9658 USD
0.9631 USD
0.9641 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2013
Monday 14 October 2013
0.9642 USD
0.9658 USD
0.9662 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2013
Friday 11 October 2013
0.9616 USD
0.9665 USD
0.9634 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2013
Thursday 10 October 2013
0.9622 USD
0.9616 USD
0.9617 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.9644 USD
0.9621 USD
0.9645 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.9697 USD
0.9643 USD
0.9672 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2013
Monday 7 October 2013
0.9712 USD
0.9697 USD
0.9699 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2013
Friday 4 October 2013
0.9677 USD
0.9714 USD
0.9699 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2013
Thursday 3 October 2013
0.9675 USD
0.9678 USD
0.9684 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.9686 USD
0.9676 USD
0.9669 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.9701 USD
0.9688 USD
0.9697 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.9692 USD
0.9701 USD
0.9711 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2013
Friday 27 September 2013
0.9699 USD
0.9704 USD
0.9698 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2013
Thursday 26 September 2013
0.9696 USD
0.9699 USD
0.9691 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.9708 USD
0.9695 USD
0.9700 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.9721 USD
0.9708 USD
0.9728 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2013
Monday 23 September 2013
0.9701 USD
0.9724 USD
0.9709 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2013
Friday 20 September 2013
0.9742 USD
0.9705 USD
0.9723 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2013
Thursday 19 September 2013
0.9783 USD
0.9741 USD
0.9782 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.9712 USD
0.9784 USD
0.9745 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.9686 USD
0.9712 USD
0.9706 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2013
Monday 16 September 2013
0.9690 USD
0.9687 USD
0.9700 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2013
Friday 13 September 2013
0.9687 USD
0.9661 USD
0.9668 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2013
Thursday 12 September 2013
0.9691 USD
0.9687 USD
0.9686 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.9663 USD
0.9691 USD
0.9666 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.9645 USD
0.9662 USD
0.9669 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2013
Monday 9 September 2013
0.9602 USD
0.9641 USD
0.9624 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2013
Friday 6 September 2013
0.9519 USD
0.9609 USD
0.9585 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2013
Thursday 5 September 2013
0.9528 USD
0.9518 USD
0.9527 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.9493 USD
0.9526 USD
0.9515 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.9481 USD
0.9492 USD
0.9490 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2013
Monday 2 September 2013
0.9496 USD
0.9486 USD
0.9489 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.9492 USD
0.9490 USD
0.9501 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2013
Thursday 29 August 2013
0.9537 USD
0.9494 USD
0.9517 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.9548 USD
0.9535 USD
0.9536 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.9522 USD
0.9548 USD
0.9511 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2013
Monday 26 August 2013
0.9517 USD
0.9523 USD
0.9517 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2013
Friday 23 August 2013
0.9506 USD
0.9527 USD
0.9491 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2013
Thursday 22 August 2013
0.9549 USD
0.9509 USD
0.9539 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.9623 USD
0.9546 USD
0.9585 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.9665 USD
0.9622 USD
0.9639 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2013
Monday 19 August 2013
0.9669 USD
0.9666 USD
0.9677 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2013
Friday 16 August 2013
0.9702 USD
0.9673 USD
0.9683 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2013
Thursday 15 August 2013
0.9671 USD
0.9700 USD
0.9689 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.9668 USD
0.9669 USD
0.9672 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.9702 USD
0.9667 USD
0.9679 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2013
Monday 12 August 2013
0.9708 USD
0.9702 USD
0.9713 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2013
Friday 9 August 2013
0.9681 USD
0.9720 USD
0.9706 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2013
Thursday 8 August 2013
0.9594 USD
0.9682 USD
0.9645 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.9637 USD
0.9594 USD
0.9593 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.9652 USD
0.9641 USD
0.9647 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2013
Monday 5 August 2013
0.9623 USD
0.9652 USD
0.9623 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2013
Friday 2 August 2013
0.9665 USD
0.9619 USD
0.9642 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2013
Thursday 1 August 2013
0.9731 USD
0.9664 USD
0.9705 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.9703 USD
0.9731 USD
0.9709 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.9741 USD
0.9705 USD
0.9718 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2013
Monday 29 July 2013
0.9724 USD
0.9742 USD
0.9739 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2013
Friday 26 July 2013
0.9726 USD
0.9728 USD
0.9726 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2013
Thursday 25 July 2013
0.9696 USD
0.9730 USD
0.9720 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.9721 USD
0.9695 USD
0.9709 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.9676 USD
0.9720 USD
0.9693 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2013
Monday 22 July 2013
0.9648 USD
0.9676 USD
0.9656 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2013
Friday 19 July 2013
0.9637 USD
0.9638 USD
0.9634 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2013
Thursday 18 July 2013
0.9611 USD
0.9638 USD
0.9602 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.9643 USD
0.9611 USD
0.9610 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.9590 USD
0.9643 USD
0.9603 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2013
Monday 15 July 2013
0.9626 USD
0.9591 USD
0.9603 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2013
Friday 12 July 2013
0.9646 USD
0.9622 USD
0.9635 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2013
Thursday 11 July 2013
0.9554 USD
0.9646 USD
0.9617 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.9499 USD
0.9559 USD
0.9520 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.9471 USD
0.9499 USD
0.9488 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2013
Monday 8 July 2013
0.9447 USD
0.9473 USD
0.9459 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2013
Friday 5 July 2013
0.9509 USD
0.9451 USD
0.9485 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2013
Thursday 4 July 2013
0.9521 USD
0.9511 USD
0.9522 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.9482 USD
0.9517 USD
0.9488 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.9527 USD
0.9484 USD
0.9492 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2013
Monday 1 July 2013
0.9500 USD
0.9528 USD
0.9511 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.9546 USD
0.9507 USD
0.9522 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2013
Thursday 27 June 2013
0.9552 USD
0.9545 USD
0.9554 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.9511 USD
0.9551 USD
0.9529 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.9522 USD
0.9512 USD
0.9529 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2013
Monday 24 June 2013
0.9540 USD
0.9525 USD
0.9512 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2013
Friday 21 June 2013
0.9627 USD
0.9562 USD
0.9592 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2013
Thursday 20 June 2013
0.9734 USD
0.9627 USD
0.9667 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.9793 USD
0.9736 USD
0.9762 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.9817 USD
0.9793 USD
0.9809 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2013
Monday 17 June 2013
0.9828 USD
0.9819 USD
0.9839 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2013
Friday 14 June 2013
0.9841 USD
0.9831 USD
0.9831 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2013
Thursday 13 June 2013
0.9793 USD
0.9845 USD
0.9826 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.9815 USD
0.9792 USD
0.9818 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.9810 USD
0.9814 USD
0.9799 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2013
Monday 10 June 2013
0.9787 USD
0.9810 USD
0.9812 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2013
Friday 7 June 2013
0.9742 USD
0.9807 USD
0.9765 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2013
Thursday 6 June 2013
0.9666 USD
0.9743 USD
0.9720 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.9668 USD
0.9666 USD
0.9653 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.9732 USD
0.9669 USD
0.9692 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2013
Monday 3 June 2013
0.9639 USD
0.9730 USD
0.9679 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.9711 USD
0.9639 USD
0.9666 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2013
Thursday 30 May 2013
0.9661 USD
0.9710 USD
0.9670 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.9616 USD
0.9660 USD
0.9620 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.9669 USD
0.9618 USD
0.9648 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2013
Monday 27 May 2013
0.9704 USD
0.9670 USD
0.9686 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2013
Friday 24 May 2013
0.9703 USD
0.9689 USD
0.9673 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2013
Thursday 23 May 2013
0.9645 USD
0.9703 USD
0.9668 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.9739 USD
0.9646 USD
0.9701 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.9764 USD
0.9740 USD
0.9740 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2013
Monday 20 May 2013
0.9724 USD
0.9765 USD
0.9744 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2013
Friday 17 May 2013
0.9810 USD
0.9727 USD
0.9748 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2013
Thursday 16 May 2013
0.9845 USD
0.9808 USD
0.9835 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.9822 USD
0.9846 USD
0.9812 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.9893 USD
0.9822 USD
0.9860 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2013
Monday 13 May 2013
0.9886 USD
0.9894 USD
0.9890 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2013
Friday 10 May 2013
0.9932 USD
0.9897 USD
0.9895 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2013
Thursday 9 May 2013
0.9973 USD
0.9931 USD
0.9956 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.9956 USD
0.9972 USD
0.9965 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.9934 USD
0.9957 USD
0.9938 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2013
Monday 6 May 2013
0.9925 USD
0.9935 USD
0.9923 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2013
Friday 3 May 2013
0.9896 USD
0.9920 USD
0.9899 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2013
Thursday 2 May 2013
0.9918 USD
0.9897 USD
0.9922 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.9926 USD
0.9919 USD
0.9930 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.9889 USD
0.9927 USD
0.9906 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2013
Monday 29 April 2013
0.9836 USD
0.9887 USD
0.9870 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2013
Friday 26 April 2013
0.9804 USD
0.9836 USD
0.9802 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2013
Thursday 25 April 2013
0.9752 USD
0.9805 USD
0.9770 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.9748 USD
0.9752 USD
0.9742 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.9747 USD
0.9749 USD
0.9736 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2013
Monday 22 April 2013
0.9749 USD
0.9749 USD
0.9747 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2013
Friday 19 April 2013
0.9745 USD
0.9743 USD
0.9752 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2013
Thursday 18 April 2013
0.9743 USD
0.9742 USD
0.9754 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.9796 USD
0.9742 USD
0.9767 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.9754 USD
0.9795 USD
0.9781 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2013
Monday 15 April 2013
0.9856 USD
0.9749 USD
0.9815 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2013
Friday 12 April 2013
0.9896 USD
0.9865 USD
0.9883 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2013
Thursday 11 April 2013
0.9859 USD
0.9898 USD
0.9883 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.9840 USD
0.9859 USD
0.9848 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.9836 USD
0.9839 USD
0.9839 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2013
Monday 8 April 2013
0.9826 USD
0.9837 USD
0.9823 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2013
Friday 5 April 2013
0.9875 USD
0.9827 USD
0.9831 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2013
Thursday 4 April 2013
0.9856 USD
0.9873 USD
0.9862 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.9854 USD
0.9856 USD
0.9857 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.9835 USD
0.9854 USD
0.9853 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2013
Monday 1 April 2013
0.9824 USD
0.9835 USD
0.9828 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.9839 USD
0.9825 USD
0.9836 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2013
Thursday 28 March 2013
0.9838 USD
0.9838 USD
0.9838 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.9839 USD
0.9838 USD
0.9840 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.9789 USD
0.9839 USD
0.9817 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2013
Monday 25 March 2013
0.9772 USD
0.9789 USD
0.9786 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2013
Friday 22 March 2013
0.9759 USD
0.9773 USD
0.9762 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2013
Thursday 21 March 2013
0.9749 USD
0.9757 USD
0.9757 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.9733 USD
0.9748 USD
0.9749 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.9788 USD
0.9734 USD
0.9760 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2013
Monday 18 March 2013
0.9778 USD
0.9786 USD
0.9772 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2013
Friday 15 March 2013
0.9783 USD
0.9804 USD
0.9802 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2013
Thursday 14 March 2013
0.9727 USD
0.9783 USD
0.9760 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.9746 USD
0.9727 USD
0.9739 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.9746 USD
0.9746 USD
0.9731 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2013
Monday 11 March 2013
0.9723 USD
0.9746 USD
0.9729 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2013
Friday 8 March 2013
0.9713 USD
0.9722 USD
0.9733 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2013
Thursday 7 March 2013
0.9690 USD
0.9713 USD
0.9698 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.9738 USD
0.9690 USD
0.9717 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.9736 USD
0.9738 USD
0.9739 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2013
Monday 4 March 2013
0.9733 USD
0.9737 USD
0.9718 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2013
Friday 1 March 2013
0.9703 USD
0.9739 USD
0.9713 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.9776 USD
0.9702 USD
0.9749 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.9746 USD
0.9777 USD
0.9746 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.9744 USD
0.9745 USD
0.9747 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2013
Monday 25 February 2013
0.9783 USD
0.9745 USD
0.9759 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2013
Friday 22 February 2013
0.9818 USD
0.9790 USD
0.9788 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2013
Thursday 21 February 2013
0.9836 USD
0.9818 USD
0.9814 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.9890 USD
0.9835 USD
0.9857 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.9893 USD
0.9888 USD
0.9882 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2013
Monday 18 February 2013
0.9926 USD
0.9894 USD
0.9915 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2013
Friday 15 February 2013
0.9989 USD
0.9937 USD
0.9953 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2013
Thursday 14 February 2013
0.9981 USD
0.9990 USD
0.9984 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.9978 USD
0.9981 USD
0.9975 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.9950 USD
0.9977 USD
0.9944 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2013
Monday 11 February 2013
0.9974 USD
0.9952 USD
0.9954 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2013
Friday 8 February 2013
1.0022 USD
0.9976 USD
1.0000 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2013
Thursday 7 February 2013
1.0043 USD
1.0021 USD
1.0041 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.0045 USD
1.0043 USD
1.0030 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.0010 USD
1.0045 USD
1.0022 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2013
Monday 4 February 2013
1.0035 USD
1.0014 USD
1.0025 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2013
Friday 1 February 2013
1.0027 USD
1.0034 USD
1.0027 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.9985 USD
1.0028 USD
0.9992 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.9991 USD
0.9985 USD
0.9974 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.9937 USD
0.9991 USD
0.9948 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2013
Monday 28 January 2013
0.9934 USD
0.9938 USD
0.9929 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2013
Friday 25 January 2013
0.9973 USD
0.9943 USD
0.9939 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2013
Thursday 24 January 2013
1.0007 USD
0.9970 USD
0.9989 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.0082 USD
1.0008 USD
1.0053 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.0072 USD
1.0082 USD
1.0065 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2013
Monday 21 January 2013
1.0080 USD
1.0071 USD
1.0069 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2013
Friday 18 January 2013
1.0145 USD
1.0087 USD
1.0100 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2013
Thursday 17 January 2013
1.0142 USD
1.0143 USD
1.0138 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.0159 USD
1.0142 USD
1.0148 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.0165 USD
1.0159 USD
1.0154 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2013
Monday 14 January 2013
1.0161 USD
1.0165 USD
1.0155 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2013
Friday 11 January 2013
1.0170 USD
1.0154 USD
1.0173 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2013
Thursday 10 January 2013
1.0124 USD
1.0169 USD
1.0144 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.0135 USD
1.0125 USD
1.0134 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.0143 USD
1.0134 USD
1.0134 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2013
Monday 7 January 2013
1.0135 USD
1.0143 USD
1.0131 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2013
Friday 4 January 2013
1.0125 USD
1.0125 USD
1.0127 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2013
Thursday 3 January 2013
1.0152 USD
1.0123 USD
1.0131 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.0068 USD
1.0153 USD
1.0136 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.0075 USD
1.0058 USD
1.0072 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2013

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display