Canadian Dollar-Uruguayan New Peso History: 2012

Daily CAD/UYU rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.1599 on 17/04/2018

Lowest exchange rate of 2012: 1.099 on 28/08/2018

Average exchange rate of 2012: 1.1299


Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1090
1.1079
1.1200
1.1077
1.1139
Friday 28 December 2018 (28/12/2018)
1.1062
1.1094
1.1108
1.1034
1.1071
Thursday 27 December 2018 (27/12/2018)
1.1132
1.1062
1.1134
1.1036
1.1085
Wednesday 26 December 2018 (26/12/2018)
1.1111
1.1132
1.1151
1.1099
1.1125
Tuesday 25 December 2018 (25/12/2018)
1.1121
1.1114
1.1234
1.1057
1.1146
Monday 24 December 2018 (24/12/2018)
1.1123
1.1147
1.1168
1.1076
1.1122
Friday 21 December 2018 (21/12/2018)
1.1056
1.1117
1.1131
1.1046
1.1089
Thursday 20 December 2018 (20/12/2018)
1.1087
1.1054
1.1100
1.1042
1.1071
Wednesday 19 December 2018 (19/12/2018)
1.1123
1.1088
1.1132
1.1058
1.1095
Tuesday 18 December 2018 (18/12/2018)
1.1115
1.1124
1.1154
1.1098
1.1126
Monday 17 December 2018 (17/12/2018)
1.1130
1.1114
1.1143
1.1105
1.1124
Friday 14 December 2018 (14/12/2018)
1.1135
1.1128
1.1158
1.1102
1.1130
Thursday 13 December 2018 (13/12/2018)
1.1100
1.1134
1.1169
1.1089
1.1129
Wednesday 12 December 2018 (12/12/2018)
1.1033
1.1101
1.1148
1.1026
1.1087
Tuesday 11 December 2018 (11/12/2018)
1.1059
1.1032
1.1102
1.1023
1.1062
Monday 10 December 2018 (10/12/2018)
1.1155
1.1059
1.1160
1.1003
1.1082
Friday 7 December 2018 (07/12/2018)
1.1230
1.1182
1.1236
1.1146
1.1191
Thursday 6 December 2018 (06/12/2018)
1.1214
1.1233
1.1251
1.1199
1.1225
Wednesday 5 December 2018 (05/12/2018)
1.1212
1.1213
1.1267
1.1193
1.1230
Tuesday 4 December 2018 (04/12/2018)
1.1206
1.1213
1.1248
1.1178
1.1213
Monday 3 December 2018 (03/12/2018)
1.1240
1.1206
1.1282
1.1200
1.1241

November

Friday 30 November 2018 (30/11/2018)
1.1220
1.1274
1.1285
1.1201
1.1243
Thursday 29 November 2018 (29/11/2018)
1.1280
1.1221
1.1286
1.1207
1.1246
Wednesday 28 November 2018 (28/11/2018)
1.1278
1.1276
1.1349
1.1268
1.1308
Tuesday 27 November 2018 (27/11/2018)
1.1304
1.1277
1.1306
1.1250
1.1278
Monday 26 November 2018 (26/11/2018)
1.1298
1.1305
1.1318
1.1273
1.1296
Friday 23 November 2018 (23/11/2018)
1.1291
1.1302
1.1312
1.1265
1.1289
Thursday 22 November 2018 (22/11/2018)
1.1217
1.1292
1.1307
1.1205
1.1256
Wednesday 21 November 2018 (21/11/2018)
1.1243
1.1218
1.1251
1.1203
1.1227
Tuesday 20 November 2018 (20/11/2018)
1.1223
1.1241
1.1266
1.1205
1.1235
Monday 19 November 2018 (19/11/2018)
1.1244
1.1224
1.1276
1.1197
1.1236
Friday 16 November 2018 (16/11/2018)
1.1272
1.1241
1.1330
1.1227
1.1278
Thursday 15 November 2018 (15/11/2018)
1.1477
1.1268
1.1484
1.1249
1.1366
Wednesday 14 November 2018 (14/11/2018)
1.1505
1.1478
1.1521
1.1417
1.1469
Tuesday 13 November 2018 (13/11/2018)
1.1452
1.1500
1.1551
1.1439
1.1495
Monday 12 November 2018 (12/11/2018)
1.1423
1.1453
1.1480
1.1397
1.1439
Friday 9 November 2018 (09/11/2018)
1.1493
1.1444
1.1504
1.1433
1.1469
Thursday 8 November 2018 (08/11/2018)
1.1481
1.1493
1.1507
1.1444
1.1476
Wednesday 7 November 2018 (07/11/2018)
1.1458
1.1479
1.1489
1.1432
1.1461
Tuesday 6 November 2018 (06/11/2018)
1.1445
1.1463
1.1477
1.1421
1.1449
Monday 5 November 2018 (05/11/2018)
1.1410
1.1442
1.1453
1.1395
1.1424
Friday 2 November 2018 (02/11/2018)
1.1400
1.1391
1.1402
1.1361
1.1382
Thursday 1 November 2018 (01/11/2018)
1.1283
1.1402
1.1417
1.1278
1.1348

October

Wednesday 31 October 2018 (31/10/2018)
1.1199
1.1282
1.1307
1.1195
1.1251
Tuesday 30 October 2018 (30/10/2018)
1.1253
1.1200
1.1256
1.1185
1.1221
Monday 29 October 2018 (29/10/2018)
1.1256
1.1251
1.1275
1.1233
1.1254
Friday 26 October 2018 (26/10/2018)
1.1269
1.1203
1.1284
1.1202
1.1243
Thursday 25 October 2018 (25/10/2018)
1.1302
1.1273
1.1322
1.1256
1.1289
Wednesday 24 October 2018 (24/10/2018)
1.1314
1.1304
1.1342
1.1297
1.1319
Tuesday 23 October 2018 (23/10/2018)
1.1308
1.1314
1.1364
1.1300
1.1332
Monday 22 October 2018 (22/10/2018)
1.1351
1.1306
1.1355
1.1291
1.1323
Friday 19 October 2018 (19/10/2018)
1.1362
1.1330
1.1394
1.1320
1.1357
Thursday 18 October 2018 (18/10/2018)
1.1391
1.1365
1.1400
1.1354
1.1377
Wednesday 17 October 2018 (17/10/2018)
1.1390
1.1391
1.1407
1.1353
1.1380
Tuesday 16 October 2018 (16/10/2018)
1.1356
1.1391
1.1424
1.1348
1.1386
Monday 15 October 2018 (15/10/2018)
1.1341
1.1356
1.1366
1.1329
1.1348
Friday 12 October 2018 (12/10/2018)
1.1417
1.1355
1.1433
1.1352
1.1393
Thursday 11 October 2018 (11/10/2018)
1.1449
1.1417
1.1454
1.1395
1.1424
Wednesday 10 October 2018 (10/10/2018)
1.1435
1.1450
1.1463
1.1425
1.1444
Tuesday 9 October 2018 (09/10/2018)
1.1390
1.1435
1.1449
1.1373
1.1411
Monday 8 October 2018 (08/10/2018)
1.1390
1.1390
1.1398
1.1354
1.1376
Friday 5 October 2018 (05/10/2018)
1.1306
1.1366
1.1392
1.1299
1.1346
Thursday 4 October 2018 (04/10/2018)
1.1275
1.1306
1.1318
1.1264
1.1291
Wednesday 3 October 2018 (03/10/2018)
1.1236
1.1275
1.1286
1.1210
1.1248
Tuesday 2 October 2018 (02/10/2018)
1.1265
1.1236
1.1277
1.1217
1.1247
Monday 1 October 2018 (01/10/2018)
1.1235
1.1265
1.1281
1.1215
1.1248

September

Friday 28 September 2018 (28/09/2018)
1.1237
1.1207
1.1270
1.1207
1.1238
Thursday 27 September 2018 (27/09/2018)
1.1211
1.1235
1.1253
1.1186
1.1219
Wednesday 26 September 2018 (26/09/2018)
1.1204
1.1211
1.1233
1.1176
1.1205
Tuesday 25 September 2018 (25/09/2018)
1.1159
1.1200
1.1209
1.1141
1.1175
Monday 24 September 2018 (24/09/2018)
1.1129
1.1157
1.1190
1.1127
1.1158
Friday 21 September 2018 (21/09/2018)
1.1268
1.1101
1.1268
1.1099
1.1184
Thursday 20 September 2018 (20/09/2018)
1.1256
1.1268
1.1302
1.1245
1.1273
Wednesday 19 September 2018 (19/09/2018)
1.1274
1.1254
1.1283
1.1211
1.1247
Tuesday 18 September 2018 (18/09/2018)
1.1264
1.1273
1.1280
1.1225
1.1252
Monday 17 September 2018 (17/09/2018)
1.1243
1.1264
1.1270
1.1228
1.1249
Friday 14 September 2018 (14/09/2018)
1.1213
1.1231
1.1246
1.1195
1.1220
Thursday 13 September 2018 (13/09/2018)
1.1220
1.1210
1.1242
1.1197
1.1220
Wednesday 12 September 2018 (12/09/2018)
1.1224
1.1217
1.1250
1.1190
1.1220
Tuesday 11 September 2018 (11/09/2018)
1.1235
1.1223
1.1262
1.1189
1.1225
Monday 10 September 2018 (10/09/2018)
1.1183
1.1235
1.1242
1.1160
1.1201
Friday 7 September 2018 (07/09/2018)
1.1122
1.1163
1.1217
1.1099
1.1158
Thursday 6 September 2018 (06/09/2018)
1.1098
1.1122
1.1141
1.1085
1.1113
Wednesday 5 September 2018 (05/09/2018)
1.1097
1.1098
1.1165
1.1047
1.1106
Tuesday 4 September 2018 (04/09/2018)
1.1080
1.1095
1.1123
1.1074
1.1098
Monday 3 September 2018 (03/09/2018)
1.1140
1.1078
1.1147
1.1064
1.1105

August

Friday 31 August 2018 (31/08/2018)
1.1153
1.1146
1.1187
1.1126
1.1157
Thursday 30 August 2018 (30/08/2018)
1.1132
1.1153
1.1167
1.1116
1.1142
Wednesday 29 August 2018 (29/08/2018)
1.1004
1.1129
1.1133
1.0996
1.1064
Tuesday 28 August 2018 (28/08/2018)
1.1036
1.1004
1.1039
1.0990
1.1015
Monday 27 August 2018 (27/08/2018)
1.1040
1.1037
1.1068
1.1027
1.1048
Friday 24 August 2018 (24/08/2018)
1.1097
1.1039
1.1109
1.1037
1.1073
Thursday 23 August 2018 (23/08/2018)
1.1138
1.1099
1.1148
1.1082
1.1115
Wednesday 22 August 2018 (22/08/2018)
1.1148
1.1138
1.1157
1.1104
1.1131
Tuesday 21 August 2018 (21/08/2018)
1.1139
1.1148
1.1172
1.1111
1.1142
Monday 20 August 2018 (20/08/2018)
1.1143
1.1140
1.1185
1.1133
1.1159
Friday 17 August 2018 (17/08/2018)
1.1178
1.1131
1.1190
1.1129
1.1159
Thursday 16 August 2018 (16/08/2018)
1.1190
1.1176
1.1192
1.1158
1.1175
Wednesday 15 August 2018 (15/08/2018)
1.1208
1.1191
1.1234
1.1181
1.1207
Tuesday 14 August 2018 (14/08/2018)
1.1192
1.1209
1.1233
1.1183
1.1208
Monday 13 August 2018 (13/08/2018)
1.1196
1.1192
1.1218
1.1166
1.1192
Friday 10 August 2018 (10/08/2018)
1.1131
1.1174
1.1202
1.1121
1.1162
Thursday 9 August 2018 (09/08/2018)
1.1092
1.1131
1.1133
1.1074
1.1103
Wednesday 8 August 2018 (08/08/2018)
1.1156
1.1089
1.1157
1.1087
1.1122
Tuesday 7 August 2018 (07/08/2018)
1.1198
1.1156
1.1205
1.1150
1.1177
Monday 6 August 2018 (06/08/2018)
1.1245
1.1198
1.1246
1.1187
1.1216
Friday 3 August 2018 (03/08/2018)
1.1233
1.1221
1.1249
1.1210
1.1230
Thursday 2 August 2018 (02/08/2018)
1.1252
1.1235
1.1291
1.1201
1.1246
Wednesday 1 August 2018 (01/08/2018)
1.1222
1.1253
1.1257
1.1211
1.1234

July

Tuesday 31 July 2018 (31/07/2018)
1.1219
1.1220
1.1227
1.1192
1.1209
Monday 30 July 2018 (30/07/2018)
1.1242
1.1219
1.1259
1.1209
1.1234
Friday 27 July 2018 (27/07/2018)
1.1257
1.1212
1.1268
1.1212
1.1240
Thursday 26 July 2018 (26/07/2018)
1.1244
1.1256
1.1280
1.1239
1.1259
Wednesday 25 July 2018 (25/07/2018)
1.1253
1.1245
1.1270
1.1231
1.1250
Tuesday 24 July 2018 (24/07/2018)
1.1205
1.1254
1.1254
1.1199
1.1227
Monday 23 July 2018 (23/07/2018)
1.1196
1.1204
1.1222
1.1188
1.1205
Friday 20 July 2018 (20/07/2018)
1.1173
1.1191
1.1209
1.1160
1.1185
Thursday 19 July 2018 (19/07/2018)
1.1229
1.1173
1.1230
1.1167
1.1199
Wednesday 18 July 2018 (18/07/2018)
1.1244
1.1230
1.1268
1.1195
1.1231
Tuesday 17 July 2018 (17/07/2018)
1.1303
1.1242
1.1307
1.1217
1.1262
Monday 16 July 2018 (16/07/2018)
1.1325
1.1304
1.1341
1.1291
1.1316
Friday 13 July 2018 (13/07/2018)
1.1297
1.1303
1.1330
1.1273
1.1301
Thursday 12 July 2018 (12/07/2018)
1.1311
1.1297
1.1336
1.1290
1.1313
Wednesday 11 July 2018 (11/07/2018)
1.1303
1.1308
1.1325
1.1283
1.1304
Tuesday 10 July 2018 (10/07/2018)
1.1271
1.1305
1.1336
1.1264
1.1300
Monday 9 July 2018 (09/07/2018)
1.1312
1.1273
1.1345
1.1233
1.1289
Friday 6 July 2018 (06/07/2018)
1.1307
1.1301
1.1316
1.1276
1.1296
Thursday 5 July 2018 (05/07/2018)
1.1344
1.1304
1.1347
1.1287
1.1317
Wednesday 4 July 2018 (04/07/2018)
1.1316
1.1343
1.1363
1.1309
1.1336
Tuesday 3 July 2018 (03/07/2018)
1.1287
1.1316
1.1325
1.1281
1.1303
Monday 2 July 2018 (02/07/2018)
1.1308
1.1288
1.1318
1.1275
1.1296

June

Friday 29 June 2018 (29/06/2018)
1.1306
1.1282
1.1316
1.1248
1.1282
Thursday 28 June 2018 (28/06/2018)
1.1345
1.1307
1.1347
1.1273
1.1310
Wednesday 27 June 2018 (27/06/2018)
1.1348
1.1343
1.1366
1.1327
1.1346
Tuesday 26 June 2018 (26/06/2018)
1.1344
1.1348
1.1364
1.1333
1.1349
Monday 25 June 2018 (25/06/2018)
1.1372
1.1346
1.1387
1.1337
1.1362
Friday 22 June 2018 (22/06/2018)
1.1412
1.1361
1.1426
1.1353
1.1390
Thursday 21 June 2018 (21/06/2018)
1.1377
1.1412
1.1459
1.1362
1.1410
Wednesday 20 June 2018 (20/06/2018)
1.1367
1.1376
1.1403
1.1360
1.1382
Tuesday 19 June 2018 (19/06/2018)
1.1396
1.1367
1.1423
1.1360
1.1391
Monday 18 June 2018 (18/06/2018)
1.1449
1.1399
1.1456
1.1388
1.1422
Friday 15 June 2018 (15/06/2018)
1.1463
1.1405
1.1470
1.1404
1.1437
Thursday 14 June 2018 (14/06/2018)
1.1336
1.1460
1.1465
1.1331
1.1398
Wednesday 13 June 2018 (13/06/2018)
1.1384
1.1336
1.1384
1.1327
1.1355
Tuesday 12 June 2018 (12/06/2018)
1.1357
1.1381
1.1401
1.1319
1.1360
Monday 11 June 2018 (11/06/2018)
1.1381
1.1357
1.1383
1.1321
1.1352
Friday 8 June 2018 (08/06/2018)
1.1377
1.1356
1.1416
1.1353
1.1384
Thursday 7 June 2018 (07/06/2018)
1.1389
1.1373
1.1393
1.1314
1.1353
Wednesday 6 June 2018 (06/06/2018)
1.1432
1.1390
1.1441
1.1377
1.1409
Tuesday 5 June 2018 (05/06/2018)
1.1381
1.1432
1.1462
1.1375
1.1418
Monday 4 June 2018 (04/06/2018)
1.1444
1.1379
1.1450
1.1374
1.1412
Friday 1 June 2018 (01/06/2018)
1.1365
1.1422
1.1454
1.1347
1.1401

May

Thursday 31 May 2018 (31/05/2018)
1.1387
1.1364
1.1418
1.1357
1.1388
Wednesday 30 May 2018 (30/05/2018)
1.1487
1.1385
1.1496
1.1381
1.1438
Tuesday 29 May 2018 (29/05/2018)
1.1448
1.1487
1.1496
1.1439
1.1467
Monday 28 May 2018 (28/05/2018)
1.1384
1.1447
1.1460
1.1367
1.1414
Friday 25 May 2018 (25/05/2018)
1.1416
1.1414
1.1439
1.1388
1.1413
Thursday 24 May 2018 (24/05/2018)
1.1419
1.1416
1.1443
1.1392
1.1417
Wednesday 23 May 2018 (23/05/2018)
1.1401
1.1416
1.1440
1.1367
1.1404
Tuesday 22 May 2018 (22/05/2018)
1.1391
1.1397
1.1416
1.1377
1.1397
Monday 21 May 2018 (21/05/2018)
1.1454
1.1391
1.1459
1.1381
1.1420
Friday 18 May 2018 (18/05/2018)
1.1459
1.1422
1.1461
1.1421
1.1441
Thursday 17 May 2018 (17/05/2018)
1.1465
1.1457
1.1476
1.1424
1.1450
Wednesday 16 May 2018 (16/05/2018)
1.1420
1.1462
1.1466
1.1385
1.1426
Tuesday 15 May 2018 (15/05/2018)
1.1365
1.1420
1.1420
1.1339
1.1380
Monday 14 May 2018 (14/05/2018)
1.1336
1.1366
1.1370
1.1326
1.1348
Friday 11 May 2018 (11/05/2018)
1.1349
1.1321
1.1377
1.1319
1.1348
Thursday 10 May 2018 (10/05/2018)
1.1429
1.1348
1.1455
1.1316
1.1386
Wednesday 9 May 2018 (09/05/2018)
1.1420
1.1430
1.1457
1.1403
1.1430
Tuesday 8 May 2018 (08/05/2018)
1.1370
1.1418
1.1424
1.1350
1.1387
Monday 7 May 2018 (07/05/2018)
1.1318
1.1370
1.1390
1.1312
1.1351
Friday 4 May 2018 (04/05/2018)
1.1319
1.1270
1.1343
1.1270
1.1306
Thursday 3 May 2018 (03/05/2018)
1.1356
1.1318
1.1357
1.1310
1.1333
Wednesday 2 May 2018 (02/05/2018)
1.1348
1.1353
1.1385
1.1323
1.1354
Tuesday 1 May 2018 (01/05/2018)
1.1396
1.1349
1.1413
1.1331
1.1372

April

Monday 30 April 2018 (30/04/2018)
1.1358
1.1397
1.1405
1.1329
1.1367
Friday 27 April 2018 (27/04/2018)
1.1493
1.1338
1.1516
1.1336
1.1426
Thursday 26 April 2018 (26/04/2018)
1.1450
1.1493
1.1518
1.1425
1.1472
Wednesday 25 April 2018 (25/04/2018)
1.1433
1.1450
1.1456
1.1423
1.1440
Tuesday 24 April 2018 (24/04/2018)
1.1414
1.1435
1.1440
1.1405
1.1422
Monday 23 April 2018 (23/04/2018)
1.1407
1.1416
1.1435
1.1396
1.1415
Friday 20 April 2018 (20/04/2018)
1.1409
1.1361
1.1447
1.1361
1.1404
Thursday 19 April 2018 (19/04/2018)
1.1472
1.1409
1.1508
1.1399
1.1453
Wednesday 18 April 2018 (18/04/2018)
1.1555
1.1470
1.1567
1.1462
1.1515
Tuesday 17 April 2018 (17/04/2018)
1.1579
1.1553
1.1599
1.1543
1.1571
Monday 16 April 2018 (16/04/2018)
1.1551
1.1578
1.1590
1.1533
1.1562
Friday 13 April 2018 (13/04/2018)
1.1548
1.1527
1.1589
1.1524
1.1557
Thursday 12 April 2018 (12/04/2018)
1.1466
1.1547
1.1567
1.1457
1.1512
Wednesday 11 April 2018 (11/04/2018)
1.1469
1.1467
1.1492
1.1440
1.1466
Tuesday 10 April 2018 (10/04/2018)
1.1470
1.1471
1.1503
1.1457
1.1480
Monday 9 April 2018 (09/04/2018)
1.1481
1.1470
1.1496
1.1461
1.1479
Friday 6 April 2018 (06/04/2018)
1.1433
1.1438
1.1492
1.1425
1.1458
Thursday 5 April 2018 (05/04/2018)
1.1465
1.1434
1.1473
1.1425
1.1449
Wednesday 4 April 2018 (04/04/2018)
1.1458
1.1465
1.1474
1.1417
1.1445
Tuesday 3 April 2018 (03/04/2018)
1.1426
1.1455
1.1476
1.1409
1.1442
Monday 2 April 2018 (02/04/2018)
1.1400
1.1423
1.1426
1.1391
1.1409

March

Friday 30 March 2018 (30/03/2018)
1.1399
1.1337
1.1404
1.1335
1.1370
Thursday 29 March 2018 (29/03/2018)
1.1436
1.1398
1.1440
1.1392
1.1416
Wednesday 28 March 2018 (28/03/2018)
1.1423
1.1434
1.1448
1.1405
1.1427
Tuesday 27 March 2018 (27/03/2018)
1.1430
1.1425
1.1433
1.1365
1.1399
Monday 26 March 2018 (26/03/2018)
1.1451
1.1429
1.1471
1.1411
1.1441
Friday 23 March 2018 (23/03/2018)
1.1451
1.1430
1.1481
1.1421
1.1451
Thursday 22 March 2018 (22/03/2018)
1.1452
1.1450
1.1526
1.1439
1.1482
Wednesday 21 March 2018 (21/03/2018)
1.1433
1.1454
1.1482
1.1414
1.1448
Tuesday 20 March 2018 (20/03/2018)
1.1367
1.1433
1.1435
1.1361
1.1398
Monday 19 March 2018 (19/03/2018)
1.1353
1.1368
1.1434
1.1339
1.1387
Friday 16 March 2018 (16/03/2018)
1.1325
1.1331
1.1350
1.1311
1.1331
Thursday 15 March 2018 (15/03/2018)
1.1288
1.1322
1.1332
1.1267
1.1300
Wednesday 14 March 2018 (14/03/2018)
1.1273
1.1286
1.1305
1.1260
1.1283
Tuesday 13 March 2018 (13/03/2018)
1.1270
1.1270
1.1295
1.1250
1.1273
Monday 12 March 2018 (12/03/2018)
1.1256
1.1268
1.1299
1.1239
1.1269
Friday 9 March 2018 (09/03/2018)
1.1215
1.1246
1.1266
1.1201
1.1234
Thursday 8 March 2018 (08/03/2018)
1.1201
1.1216
1.1227
1.1164
1.1196
Wednesday 7 March 2018 (07/03/2018)
1.1194
1.1198
1.1211
1.1149
1.1180
Tuesday 6 March 2018 (06/03/2018)
1.1225
1.1194
1.1227
1.1178
1.1203
Monday 5 March 2018 (05/03/2018)
1.1198
1.1224
1.1254
1.1183
1.1218
Friday 2 March 2018 (02/03/2018)
1.1223
1.1203
1.1240
1.1171
1.1205
Thursday 1 March 2018 (01/03/2018)
1.1281
1.1224
1.1314
1.1220
1.1267

February

Wednesday 28 February 2018 (28/02/2018)
1.1373
1.1281
1.1390
1.1274
1.1332
Tuesday 27 February 2018 (27/02/2018)
1.1337
1.1370
1.1380
1.1307
1.1343
Monday 26 February 2018 (26/02/2018)
1.1365
1.1338
1.1399
1.1332
1.1366
Friday 23 February 2018 (23/02/2018)
1.1316
1.1358
1.1380
1.1313
1.1346
Thursday 22 February 2018 (22/02/2018)
1.1327
1.1317
1.1333
1.1282
1.1308
Wednesday 21 February 2018 (21/02/2018)
1.1347
1.1325
1.1355
1.1289
1.1322
Tuesday 20 February 2018 (20/02/2018)
1.1283
1.1346
1.1356
1.1273
1.1314
Monday 19 February 2018 (19/02/2018)
1.1303
1.1282
1.1304
1.1274
1.1289
Friday 16 February 2018 (16/02/2018)
1.1279
1.1303
1.1309
1.1248
1.1279
Thursday 15 February 2018 (15/02/2018)
1.1240
1.1277
1.1288
1.1230
1.1259
Wednesday 14 February 2018 (14/02/2018)
1.1239
1.1241
1.1267
1.1212
1.1239
Tuesday 13 February 2018 (13/02/2018)
1.1257
1.1236
1.1288
1.1221
1.1254
Monday 12 February 2018 (12/02/2018)
1.1283
1.1257
1.1306
1.1245
1.1276
Friday 9 February 2018 (09/02/2018)
1.1364
1.1288
1.1390
1.1262
1.1326
Thursday 8 February 2018 (08/02/2018)
1.1311
1.1364
1.1450
1.1307
1.1379
Wednesday 7 February 2018 (07/02/2018)
1.1273
1.1310
1.1320
1.1236
1.1278
Tuesday 6 February 2018 (06/02/2018)
1.1275
1.1272
1.1291
1.1222
1.1257
Monday 5 February 2018 (05/02/2018)
1.1336
1.1275
1.1345
1.1267
1.1306
Friday 2 February 2018 (02/02/2018)
1.1401
1.1330
1.1419
1.1325
1.1372
Thursday 1 February 2018 (01/02/2018)
1.1434
1.1404
1.1470
1.1392
1.1431

January

Wednesday 31 January 2018 (31/01/2018)
1.1405
1.1434
1.1442
1.1339
1.1391
Tuesday 30 January 2018 (30/01/2018)
1.1365
1.1406
1.1421
1.1318
1.1369
Monday 29 January 2018 (29/01/2018)
1.1384
1.1367
1.1405
1.1342
1.1373
Friday 26 January 2018 (26/01/2018)
1.1417
1.1390
1.1457
1.1380
1.1419
Thursday 25 January 2018 (25/01/2018)
1.1474
1.1417
1.1510
1.1382
1.1446
Wednesday 24 January 2018 (24/01/2018)
1.1383
1.1475
1.1493
1.1377
1.1435
Tuesday 23 January 2018 (23/01/2018)
1.1409
1.1382
1.1412
1.1366
1.1389
Monday 22 January 2018 (22/01/2018)
1.1332
1.1409
1.1412
1.1328
1.1370
Friday 19 January 2018 (19/01/2018)
1.1355
1.1292
1.1355
1.1292
1.1324
Thursday 18 January 2018 (18/01/2018)
1.1349
1.1352
1.1360
1.1313
1.1337
Wednesday 17 January 2018 (17/01/2018)
1.1243
1.1345
1.1350
1.1226
1.1288
Tuesday 16 January 2018 (16/01/2018)
1.1244
1.1243
1.1283
1.1234
1.1258
Monday 15 January 2018 (15/01/2018)
1.1263
1.1244
1.1269
1.1221
1.1245
Friday 12 January 2018 (12/01/2018)
1.1241
1.1251
1.1291
1.1201
1.1246
Thursday 11 January 2018 (11/01/2018)
1.1300
1.1240
1.1303
1.1219
1.1261
Wednesday 10 January 2018 (10/01/2018)
1.1342
1.1297
1.1346
1.1269
1.1307
Tuesday 9 January 2018 (09/01/2018)
1.1336
1.1340
1.1352
1.1318
1.1335
Monday 8 January 2018 (08/01/2018)
1.1277
1.1333
1.1343
1.1264
1.1303
Friday 5 January 2018 (05/01/2018)
1.1230
1.1275
1.1283
1.1223
1.1253
Thursday 4 January 2018 (04/01/2018)
1.1249
1.1226
1.1259
1.1205
1.1232
Wednesday 3 January 2018 (03/01/2018)
1.1269
1.1249
1.1301
1.1234
1.1268
Tuesday 2 January 2018 (02/01/2018)
1.1248
1.1268
1.1287
1.1213
1.1250
Monday 1 January 2018 (01/01/2018)
1.1253
1.1247
1.1266
1.1219
1.1243