Canadian Dollar-United Arab Emirates Dirham History: 2018

Daily CAD/AED rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.9948 on 31/01/2018

Lowest exchange rate of 2018: 2.686 on 25/12/2018

Average exchange rate of 2018: 2.8357


Historical Graph For Converting Canadian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the United Arab Emirates Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6954
2.7041
2.6965
2.6884
2.6925
Friday 28 December 2018 (28/12/2018)
2.6979
2.6934
2.7065
2.6882
2.6974
Thursday 27 December 2018 (27/12/2018)
2.7083
2.6970
2.7014
2.6874
2.6944
Wednesday 26 December 2018 (26/12/2018)
2.7048
2.7037
2.7089
2.6963
2.7026
Tuesday 25 December 2018 (25/12/2018)
2.6980
2.7178
2.8044
2.6860
2.7452
Monday 24 December 2018 (24/12/2018)
2.7015
2.7053
2.7090
2.7000
2.7045
Friday 21 December 2018 (21/12/2018)
2.7205
2.6981
2.7148
2.7081
2.7115
Thursday 20 December 2018 (20/12/2018)
2.7250
2.7186
2.7262
2.7146
2.7204
Wednesday 19 December 2018 (19/12/2018)
2.7310
2.7239
2.7324
2.7270
2.7297
Tuesday 18 December 2018 (18/12/2018)
2.7375
2.7281
2.7400
2.7342
2.7371
Monday 17 December 2018 (17/12/2018)
2.7425
2.7379
2.7467
2.7362
2.7415
Friday 14 December 2018 (14/12/2018)
2.7475
2.7470
2.7453
2.7444
2.7449
Thursday 13 December 2018 (13/12/2018)
2.7496
2.7507
2.7526
2.7478
2.7502
Wednesday 12 December 2018 (12/12/2018)
2.7461
2.7532
2.7509
2.7463
2.7486
Tuesday 11 December 2018 (11/12/2018)
2.7412
2.7440
2.7447
2.7384
2.7416
Monday 10 December 2018 (10/12/2018)
2.7568
2.7413
2.7592
2.7464
2.7528
Friday 7 December 2018 (07/12/2018)
2.7420
2.7614
2.7670
2.7409
2.7540
Thursday 6 December 2018 (06/12/2018)
2.7468
2.7417
2.7440
2.7380
2.7410
Wednesday 5 December 2018 (05/12/2018)
2.7700
2.7494
2.7648
2.7504
2.7576
Tuesday 4 December 2018 (04/12/2018)
2.7818
2.7694
2.7888
2.7821
2.7855
Monday 3 December 2018 (03/12/2018)
2.7732
2.7826
2.7905
2.7792
2.7849

November

Friday 30 November 2018 (30/11/2018)
2.7657
2.7652
2.7679
2.7567
2.7623
Thursday 29 November 2018 (29/11/2018)
2.7664
2.7658
2.7687
2.7657
2.7672
Wednesday 28 November 2018 (28/11/2018)
2.7617
2.7667
2.7621
2.7619
2.7620
Tuesday 27 November 2018 (27/11/2018)
2.7707
2.7612
2.7709
2.7688
2.7699
Monday 26 November 2018 (26/11/2018)
2.7754
2.7705
2.7818
2.7794
2.7806
Friday 23 November 2018 (23/11/2018)
2.7845
2.7749
2.7856
2.7803
2.7830
Thursday 22 November 2018 (22/11/2018)
2.7769
2.7848
2.7779
2.7689
2.7734
Wednesday 21 November 2018 (21/11/2018)
2.7604
2.7759
2.7776
2.7638
2.7707
Tuesday 20 November 2018 (20/11/2018)
2.7875
2.7599
2.7797
2.7776
2.7787
Monday 19 November 2018 (19/11/2018)
2.7939
2.7878
2.7903
2.7862
2.7883
Friday 16 November 2018 (16/11/2018)
2.7915
2.7950
2.7922
2.7903
2.7913
Thursday 15 November 2018 (15/11/2018)
2.7731
2.7881
2.7902
2.7757
2.7830
Wednesday 14 November 2018 (14/11/2018)
2.7748
2.7749
2.7744
2.7701
2.7723
Tuesday 13 November 2018 (13/11/2018)
2.7744
2.7818
2.7759
2.7749
2.7754
Monday 12 November 2018 (12/11/2018)
2.7851
2.7721
2.7836
2.7809
2.7823
Friday 9 November 2018 (09/11/2018)
2.7935
2.7809
2.7852
2.7831
2.7842
Thursday 8 November 2018 (08/11/2018)
2.8006
2.7939
2.8006
2.7993
2.8000
Wednesday 7 November 2018 (07/11/2018)
2.8037
2.8004
2.8075
2.8026
2.8051
Tuesday 6 November 2018 (06/11/2018)
2.8016
2.7955
2.8043
2.7953
2.7998
Monday 5 November 2018 (05/11/2018)
2.8016
2.8016
2.8059
2.7993
2.8026
Friday 2 November 2018 (02/11/2018)
2.8039
2.8033
2.8136
2.8096
2.8116
Thursday 1 November 2018 (01/11/2018)
2.8087
2.8041
2.8087
2.8021
2.8054

October

Wednesday 31 October 2018 (31/10/2018)
2.8002
2.7919
2.8015
2.7963
2.7989
Tuesday 30 October 2018 (30/10/2018)
2.7976
2.8003
2.8048
2.7977
2.8013
Monday 29 October 2018 (29/10/2018)
2.8036
2.7978
2.8039
2.8013
2.8026
Friday 26 October 2018 (26/10/2018)
2.8095
2.8158
2.8075
2.7970
2.8023
Thursday 25 October 2018 (25/10/2018)
2.8148
2.8092
2.8138
2.8098
2.8118
Wednesday 24 October 2018 (24/10/2018)
2.8076
2.8140
2.8288
2.8058
2.8173
Tuesday 23 October 2018 (23/10/2018)
2.8036
2.8076
2.8051
2.7974
2.8013
Monday 22 October 2018 (22/10/2018)
2.8029
2.8045
2.8061
2.8051
2.8056
Friday 19 October 2018 (19/10/2018)
2.8084
2.8080
2.8174
2.7954
2.8064
Thursday 18 October 2018 (18/10/2018)
2.8200
2.8081
2.8169
2.8102
2.8136
Wednesday 17 October 2018 (17/10/2018)
2.8390
2.8208
2.8341
2.8327
2.8334
Tuesday 16 October 2018 (16/10/2018)
2.8262
2.8381
2.8345
2.8336
2.8341
Monday 15 October 2018 (15/10/2018)
2.8197
2.8263
2.8246
2.8208
2.8227
Friday 12 October 2018 (12/10/2018)
2.8179
2.8256
2.8270
2.8180
2.8225
Thursday 11 October 2018 (11/10/2018)
2.8139
2.8178
2.8192
2.8142
2.8167
Wednesday 10 October 2018 (10/10/2018)
2.8384
2.8129
2.8388
2.8138
2.8263
Tuesday 9 October 2018 (09/10/2018)
2.8344
2.8358
2.8338
2.8311
2.8325
Monday 8 October 2018 (08/10/2018)
2.8362
2.8343
2.8336
2.8323
2.8330
Friday 5 October 2018 (05/10/2018)
2.8424
2.8422
2.8421
2.8355
2.8388
Thursday 4 October 2018 (04/10/2018)
2.8517
2.8421
2.8522
2.8427
2.8475
Wednesday 3 October 2018 (03/10/2018)
2.8646
2.8540
2.8618
2.8598
2.8608
Tuesday 2 October 2018 (02/10/2018)
2.8659
2.8646
2.8666
2.8656
2.8661
Monday 1 October 2018 (01/10/2018)
2.8602
2.8654
2.8694
2.8636
2.8665

September

Friday 28 September 2018 (28/09/2018)
2.8171
2.8537
2.8463
2.8179
2.8321
Thursday 27 September 2018 (27/09/2018)
2.8169
2.8175
2.8194
2.8114
2.8154
Wednesday 26 September 2018 (26/09/2018)
2.8343
2.8170
2.8370
2.8206
2.8288
Tuesday 25 September 2018 (25/09/2018)
2.8360
2.8349
2.8372
2.8336
2.8354
Monday 24 September 2018 (24/09/2018)
2.8434
2.8355
2.8423
2.8392
2.8408
Friday 21 September 2018 (21/09/2018)
2.8448
2.8509
2.8474
2.8434
2.8454
Thursday 20 September 2018 (20/09/2018)
2.8429
2.8448
2.8463
2.8434
2.8449
Wednesday 19 September 2018 (19/09/2018)
2.8313
2.8440
2.8441
2.8316
2.8379
Tuesday 18 September 2018 (18/09/2018)
2.8113
2.8271
2.8284
2.8160
2.8222
Monday 17 September 2018 (17/09/2018)
2.8153
2.8127
2.8167
2.8146
2.8157
Friday 14 September 2018 (14/09/2018)
2.8237
2.8181
2.8221
2.8189
2.8205
Thursday 13 September 2018 (13/09/2018)
2.8245
2.8228
2.8241
2.8237
2.8239
Wednesday 12 September 2018 (12/09/2018)
2.8114
2.8255
2.8179
2.8174
2.8177
Tuesday 11 September 2018 (11/09/2018)
2.7896
2.8113
2.8056
2.7909
2.7983
Monday 10 September 2018 (10/09/2018)
2.7879
2.7903
2.7881
2.7866
2.7874
Friday 7 September 2018 (07/09/2018)
2.7917
2.7974
2.8000
2.7826
2.7913
Thursday 6 September 2018 (06/09/2018)
2.7876
2.7923
2.7915
2.7814
2.7865
Wednesday 5 September 2018 (05/09/2018)
2.7876
2.7873
2.7907
2.7845
2.7876
Tuesday 4 September 2018 (04/09/2018)
2.8042
2.7871
2.7966
2.7869
2.7918
Monday 3 September 2018 (03/09/2018)
2.8112
2.8049
2.8126
2.8105
2.8116

August

Friday 31 August 2018 (31/08/2018)
2.8279
2.8234
2.8234
2.8158
2.8196
Thursday 30 August 2018 (30/08/2018)
2.8465
2.8281
2.8410
2.8315
2.8363
Wednesday 29 August 2018 (29/08/2018)
2.8412
2.8449
2.8435
2.8399
2.8417
Tuesday 28 August 2018 (28/08/2018)
2.8334
2.8407
2.8434
2.8393
2.8414
Monday 27 August 2018 (27/08/2018)
2.8228
2.8331
2.8239
2.8186
2.8213
Friday 24 August 2018 (24/08/2018)
2.8038
2.8243
2.8176
2.8104
2.8140
Thursday 23 August 2018 (23/08/2018)
2.8240
2.8044
2.8159
2.8142
2.8151
Wednesday 22 August 2018 (22/08/2018)
2.8173
2.8257
2.8218
2.8182
2.8200
Tuesday 21 August 2018 (21/08/2018)
2.8160
2.8170
2.8174
2.8143
2.8159
Monday 20 August 2018 (20/08/2018)
2.8118
2.8143
2.8132
2.8123
2.8128
Friday 17 August 2018 (17/08/2018)
2.7907
2.8161
2.8087
2.7950
2.8019
Thursday 16 August 2018 (16/08/2018)
2.7944
2.7921
2.7988
2.7956
2.7972
Wednesday 15 August 2018 (15/08/2018)
2.8127
2.7947
2.8055
2.7937
2.7996
Tuesday 14 August 2018 (14/08/2018)
2.7961
2.8130
2.8144
2.8029
2.8087
Monday 13 August 2018 (13/08/2018)
2.7927
2.7972
2.8011
2.7923
2.7967
Friday 10 August 2018 (10/08/2018)
2.8152
2.7992
2.8071
2.8069
2.8070
Thursday 9 August 2018 (09/08/2018)
2.8216
2.8153
2.8168
2.8151
2.8160
Wednesday 8 August 2018 (08/08/2018)
2.8124
2.8232
2.8180
2.8113
2.8147
Tuesday 7 August 2018 (07/08/2018)
2.8246
2.8107
2.8293
2.8149
2.8221
Monday 6 August 2018 (06/08/2018)
2.8218
2.8242
2.8221
2.8217
2.8219
Friday 3 August 2018 (03/08/2018)
2.8200
2.8336
2.8278
2.8238
2.8258
Thursday 2 August 2018 (02/08/2018)
2.8252
2.8201
2.8434
2.8190
2.8312
Wednesday 1 August 2018 (01/08/2018)
2.8208
2.8249
2.8258
2.8200
2.8229

July

Tuesday 31 July 2018 (31/07/2018)
2.8190
2.8213
2.8264
2.8158
2.8211
Monday 30 July 2018 (30/07/2018)
2.8111
2.8183
2.8196
2.8150
2.8173
Friday 27 July 2018 (27/07/2018)
2.8100
2.8231
2.8194
2.8117
2.8156
Thursday 26 July 2018 (26/07/2018)
2.8166
2.8091
2.8158
2.8105
2.8132
Wednesday 25 July 2018 (25/07/2018)
2.7925
2.8159
2.8114
2.7980
2.8047
Tuesday 24 July 2018 (24/07/2018)
2.7885
2.7911
2.7914
2.7861
2.7888
Monday 23 July 2018 (23/07/2018)
2.7987
2.7887
2.7928
2.7919
2.7924
Friday 20 July 2018 (20/07/2018)
2.7700
2.7982
2.7922
2.7834
2.7878
Thursday 19 July 2018 (19/07/2018)
2.7884
2.7683
2.7790
2.7730
2.7760
Wednesday 18 July 2018 (18/07/2018)
2.7817
2.7881
2.7803
2.7747
2.7775
Tuesday 17 July 2018 (17/07/2018)
2.7956
2.7830
2.7983
2.7893
2.7938
Monday 16 July 2018 (16/07/2018)
2.7909
2.7962
2.7980
2.7892
2.7936
Friday 13 July 2018 (13/07/2018)
2.7893
2.7926
2.7875
2.7841
2.7858
Thursday 12 July 2018 (12/07/2018)
2.7800
2.7949
2.7972
2.7863
2.7918
Wednesday 11 July 2018 (11/07/2018)
2.7939
2.7807
2.7983
2.7947
2.7965
Tuesday 10 July 2018 (10/07/2018)
2.8013
2.7937
2.7984
2.7951
2.7968
Monday 9 July 2018 (09/07/2018)
2.8042
2.8005
2.8051
2.8039
2.8045
Friday 6 July 2018 (06/07/2018)
2.7955
2.8050
2.8004
2.7979
2.7992
Thursday 5 July 2018 (05/07/2018)
2.7947
2.7945
2.7983
2.7925
2.7954
Wednesday 4 July 2018 (04/07/2018)
2.7941
2.7954
2.7933
2.7922
2.7928
Tuesday 3 July 2018 (03/07/2018)
2.7853
2.7933
2.7900
2.7867
2.7884
Monday 2 July 2018 (02/07/2018)
2.7930
2.7844
2.7921
2.7848
2.7885

June

Friday 29 June 2018 (29/06/2018)
2.7708
2.7992
2.7795
2.7764
2.7780
Thursday 28 June 2018 (28/06/2018)
2.7552
2.7715
2.7688
2.7546
2.7617
Wednesday 27 June 2018 (27/06/2018)
2.7608
2.7548
2.7607
2.7585
2.7596
Tuesday 26 June 2018 (26/06/2018)
2.7618
2.7620
2.7622
2.7606
2.7614
Monday 25 June 2018 (25/06/2018)
2.7653
2.7627
2.7653
2.7586
2.7620
Friday 22 June 2018 (22/06/2018)
2.7576
2.7721
2.7688
2.7516
2.7602
Thursday 21 June 2018 (21/06/2018)
2.7602
2.7566
2.7577
2.7565
2.7571
Wednesday 20 June 2018 (20/06/2018)
2.7661
2.7606
2.7658
2.7616
2.7637
Tuesday 19 June 2018 (19/06/2018)
2.7799
2.7659
2.7761
2.7718
2.7740
Monday 18 June 2018 (18/06/2018)
2.7825
2.7774
2.7910
2.7805
2.7858
Friday 15 June 2018 (15/06/2018)
2.8003
2.7915
2.7989
2.7828
2.7909
Thursday 14 June 2018 (14/06/2018)
2.8304
2.8014
2.8248
2.8141
2.8195
Wednesday 13 June 2018 (13/06/2018)
2.8223
2.8293
2.8242
2.8226
2.8234
Tuesday 12 June 2018 (12/06/2018)
2.8278
2.8223
2.8288
2.8262
2.8275
Monday 11 June 2018 (11/06/2018)
2.8318
2.8291
2.8299
2.8281
2.8290
Friday 8 June 2018 (08/06/2018)
2.8286
2.8500
2.8408
2.8210
2.8309
Thursday 7 June 2018 (07/06/2018)
2.8365
2.8295
2.8351
2.8326
2.8339
Wednesday 6 June 2018 (06/06/2018)
2.8388
2.8363
2.8509
2.8370
2.8440
Tuesday 5 June 2018 (05/06/2018)
2.8419
2.8383
2.8420
2.8250
2.8335
Monday 4 June 2018 (04/06/2018)
2.8343
2.8409
2.8420
2.8418
2.8419
Friday 1 June 2018 (01/06/2018)
2.8373
2.8393
2.8376
2.8270
2.8323

May

Thursday 31 May 2018 (31/05/2018)
2.8482
2.8385
2.8577
2.8348
2.8463
Wednesday 30 May 2018 (30/05/2018)
2.8190
2.8493
2.8538
2.8229
2.8384
Tuesday 29 May 2018 (29/05/2018)
2.8268
2.8192
2.8269
2.8265
2.8267
Monday 28 May 2018 (28/05/2018)
2.8367
2.8261
2.8292
2.8264
2.8278
Friday 25 May 2018 (25/05/2018)
2.8500
2.8330
2.8408
2.8380
2.8394
Thursday 24 May 2018 (24/05/2018)
2.8606
2.8501
2.8605
2.8479
2.8542
Wednesday 23 May 2018 (23/05/2018)
2.8655
2.8581
2.8604
2.8571
2.8588
Tuesday 22 May 2018 (22/05/2018)
2.8741
2.8639
2.8772
2.8762
2.8767
Monday 21 May 2018 (21/05/2018)
2.8518
2.8746
2.8688
2.8514
2.8601
Friday 18 May 2018 (18/05/2018)
2.8615
2.8589
2.8650
2.8537
2.8594
Thursday 17 May 2018 (17/05/2018)
2.8727
2.8629
2.8763
2.8654
2.8709
Wednesday 16 May 2018 (16/05/2018)
2.8529
2.8692
2.8705
2.8577
2.8641
Tuesday 15 May 2018 (15/05/2018)
2.8687
2.8544
2.8630
2.8532
2.8581
Monday 14 May 2018 (14/05/2018)
2.8733
2.8690
2.8749
2.8741
2.8745
Friday 11 May 2018 (11/05/2018)
2.8757
2.8758
2.8798
2.8754
2.8776
Thursday 10 May 2018 (10/05/2018)
2.8580
2.8744
2.8714
2.8676
2.8695
Wednesday 9 May 2018 (09/05/2018)
2.8365
2.8601
2.8528
2.8434
2.8481
Tuesday 8 May 2018 (08/05/2018)
2.8511
2.8360
2.8385
2.8357
2.8371
Monday 7 May 2018 (07/05/2018)
2.8565
2.8496
2.8547
2.8504
2.8526
Friday 4 May 2018 (04/05/2018)
2.8578
2.8712
2.8650
2.8545
2.8598
Thursday 3 May 2018 (03/05/2018)
2.8507
2.8578
2.8573
2.8573
2.8573
Wednesday 2 May 2018 (02/05/2018)
2.8589
2.8513
2.8595
2.8593
2.8594
Tuesday 1 May 2018 (01/05/2018)
2.8616
2.8604
2.8614
2.8582
2.8598

April

Monday 30 April 2018 (30/04/2018)
2.8598
2.8609
2.8647
2.8585
2.8616
Friday 27 April 2018 (27/04/2018)
2.8532
2.8697
2.8664
2.8513
2.8589
Thursday 26 April 2018 (26/04/2018)
2.8604
2.8531
2.8579
2.8559
2.8569
Wednesday 25 April 2018 (25/04/2018)
2.8641
2.8606
2.8609
2.8582
2.8596
Tuesday 24 April 2018 (24/04/2018)
2.8595
2.8613
2.8629
2.8611
2.8620
Monday 23 April 2018 (23/04/2018)
2.8761
2.8597
2.8733
2.8689
2.8711
Friday 20 April 2018 (20/04/2018)
2.8992
2.8878
2.8985
2.8909
2.8947
Thursday 19 April 2018 (19/04/2018)
2.9081
2.8991
2.9114
2.9022
2.9068
Wednesday 18 April 2018 (18/04/2018)
2.9240
2.9089
2.9238
2.9198
2.9218
Tuesday 17 April 2018 (17/04/2018)
2.9222
2.9234
2.9307
2.9227
2.9267
Monday 16 April 2018 (16/04/2018)
2.9137
2.9219
2.9171
2.9150
2.9161
Friday 13 April 2018 (13/04/2018)
2.9173
2.9194
2.9228
2.9133
2.9181
Thursday 12 April 2018 (12/04/2018)
2.9215
2.9159
2.9197
2.9146
2.9172
Wednesday 11 April 2018 (11/04/2018)
2.9158
2.9199
2.9234
2.9108
2.9171
Tuesday 10 April 2018 (10/04/2018)
2.8915
2.9159
2.9087
2.8942
2.9015
Monday 9 April 2018 (09/04/2018)
2.8726
2.8907
2.8854
2.8738
2.8796
Friday 6 April 2018 (06/04/2018)
2.8760
2.8806
2.8781
2.8715
2.8748
Thursday 5 April 2018 (05/04/2018)
2.8793
2.8755
2.8803
2.8758
2.8781
Wednesday 4 April 2018 (04/04/2018)
2.8675
2.8795
2.8764
2.8626
2.8695
Tuesday 3 April 2018 (03/04/2018)
2.8420
2.8659
2.8679
2.8501
2.8590
Monday 2 April 2018 (02/04/2018)
2.8481
2.8416
2.8494
2.8439
2.8467

March

Friday 30 March 2018 (30/03/2018)
2.8497
2.8614
2.8591
2.8481
2.8536
Thursday 29 March 2018 (29/03/2018)
2.8426
2.8493
2.8529
2.8417
2.8473
Wednesday 28 March 2018 (28/03/2018)
2.8515
2.8424
2.8495
2.8487
2.8491
Tuesday 27 March 2018 (27/03/2018)
2.8607
2.8492
2.8606
2.8558
2.8582
Monday 26 March 2018 (26/03/2018)
2.8509
2.8603
2.8544
2.8444
2.8494
Friday 23 March 2018 (23/03/2018)
2.8401
2.8528
2.8622
2.8480
2.8551
Thursday 22 March 2018 (22/03/2018)
2.8536
2.8400
2.8503
2.8479
2.8491
Wednesday 21 March 2018 (21/03/2018)
2.8100
2.8482
2.8281
2.8263
2.8272
Tuesday 20 March 2018 (20/03/2018)
2.8079
2.8080
2.8109
2.8091
2.8100
Monday 19 March 2018 (19/03/2018)
2.8028
2.8071
2.8073
2.8018
2.8046
Friday 16 March 2018 (16/03/2018)
2.8116
2.8059
2.8193
2.8054
2.8124
Thursday 15 March 2018 (15/03/2018)
2.8358
2.8131
2.8366
2.8154
2.8260
Wednesday 14 March 2018 (14/03/2018)
2.8354
2.8337
2.8363
2.8336
2.8350
Tuesday 13 March 2018 (13/03/2018)
2.8598
2.8340
2.8593
2.8339
2.8466
Monday 12 March 2018 (12/03/2018)
2.8663
2.8597
2.8684
2.8601
2.8643
Friday 9 March 2018 (09/03/2018)
2.8469
2.8698
2.8595
2.8557
2.8576
Thursday 8 March 2018 (08/03/2018)
2.8461
2.8497
2.8493
2.8427
2.8460
Wednesday 7 March 2018 (07/03/2018)
2.8363
2.8455
2.8474
2.8294
2.8384
Tuesday 6 March 2018 (06/03/2018)
2.8302
2.8361
2.8406
2.8374
2.8390
Monday 5 March 2018 (05/03/2018)
2.8513
2.8295
2.8462
2.8258
2.8360
Friday 2 March 2018 (02/03/2018)
2.8632
2.8492
2.8631
2.8410
2.8521
Thursday 1 March 2018 (01/03/2018)
2.8605
2.8617
2.8605
2.8577
2.8591

February

Wednesday 28 February 2018 (28/02/2018)
2.8756
2.8611
2.8744
2.8636
2.8690
Tuesday 27 February 2018 (27/02/2018)
2.8965
2.8756
2.8878
2.8877
2.8878
Monday 26 February 2018 (26/02/2018)
2.9048
2.8951
2.8998
2.8978
2.8988
Friday 23 February 2018 (23/02/2018)
2.8891
2.9083
2.9018
2.8906
2.8962
Thursday 22 February 2018 (22/02/2018)
2.8913
2.8896
2.8991
2.8886
2.8939
Wednesday 21 February 2018 (21/02/2018)
2.9031
2.8920
2.9036
2.9009
2.9023
Tuesday 20 February 2018 (20/02/2018)
2.9222
2.9026
2.9180
2.9085
2.9133
Monday 19 February 2018 (19/02/2018)
2.9265
2.9231
2.9263
2.9191
2.9227
Friday 16 February 2018 (16/02/2018)
2.9420
2.9268
2.9435
2.9332
2.9384
Thursday 15 February 2018 (15/02/2018)
2.9403
2.9403
2.9421
2.9362
2.9392
Wednesday 14 February 2018 (14/02/2018)
2.9176
2.9414
2.9313
2.9175
2.9244
Tuesday 13 February 2018 (13/02/2018)
2.9165
2.9175
2.9202
2.9110
2.9156
Monday 12 February 2018 (12/02/2018)
2.9176
2.9166
2.9189
2.9188
2.9189
Friday 9 February 2018 (09/02/2018)
2.9157
2.9189
2.9178
2.9132
2.9155
Thursday 8 February 2018 (08/02/2018)
2.9221
2.9150
2.9236
2.9209
2.9223
Wednesday 7 February 2018 (07/02/2018)
2.9366
2.9222
2.9364
2.9311
2.9338
Tuesday 6 February 2018 (06/02/2018)
2.9358
2.9360
2.9316
2.9282
2.9299
Monday 5 February 2018 (05/02/2018)
2.9555
2.9341
2.9569
2.9394
2.9482
Friday 2 February 2018 (02/02/2018)
2.9968
2.9559
2.9848
2.9672
2.9760
Thursday 1 February 2018 (01/02/2018)
2.9857
2.9952
2.9841
2.9816
2.9829

January

Wednesday 31 January 2018 (31/01/2018)
2.9777
2.9854
2.9948
2.9842
2.9895
Tuesday 30 January 2018 (30/01/2018)
2.9761
2.9760
2.9755
2.9715
2.9735
Monday 29 January 2018 (29/01/2018)
2.9834
2.9771
2.9786
2.9782
2.9784
Friday 26 January 2018 (26/01/2018)
2.9682
2.9866
2.9898
2.9807
2.9853
Thursday 25 January 2018 (25/01/2018)
2.9742
2.9664
2.9801
2.9723
2.9762
Wednesday 24 January 2018 (24/01/2018)
2.9557
2.9772
2.9741
2.9576
2.9659
Tuesday 23 January 2018 (23/01/2018)
2.9504
2.9558
2.9502
2.9458
2.9480
Monday 22 January 2018 (22/01/2018)
2.9433
2.9491
2.9505
2.9477
2.9491
Friday 19 January 2018 (19/01/2018)
2.9597
2.9446
2.9517
2.9501
2.9509
Thursday 18 January 2018 (18/01/2018)
2.9503
2.9591
2.9508
2.9453
2.9481
Wednesday 17 January 2018 (17/01/2018)
2.9555
2.9488
2.9608
2.9593
2.9601
Tuesday 16 January 2018 (16/01/2018)
2.9553
2.9562
2.9585
2.9525
2.9555
Monday 15 January 2018 (15/01/2018)
2.9483
2.9561
2.9544
2.9541
2.9543
Friday 12 January 2018 (12/01/2018)
2.9363
2.9488
2.9348
2.9329
2.9339
Thursday 11 January 2018 (11/01/2018)
2.9301
2.9322
2.9275
2.9215
2.9245
Wednesday 10 January 2018 (10/01/2018)
2.9447
2.9296
2.9505
2.9295
2.9400
Tuesday 9 January 2018 (09/01/2018)
2.9583
2.9448
2.9555
2.9532
2.9544
Monday 8 January 2018 (08/01/2018)
2.9623
2.9580
2.9649
2.9543
2.9596
Friday 5 January 2018 (05/01/2018)
2.9432
2.9580
2.9665
2.9386
2.9526
Thursday 4 January 2018 (04/01/2018)
2.9262
2.9410
2.9368
2.9309
2.9339
Wednesday 3 January 2018 (03/01/2018)
2.9370
2.9278
2.9332
2.9322
2.9327
Tuesday 2 January 2018 (02/01/2018)
2.9254
2.9373
2.9362
2.9308
2.9335
Monday 1 January 2018 (01/01/2018)
2.9168
2.9258
2.9716
2.9180
2.9448