/

Canadian Dollar-Tunisian Dinar History: 2019

Go
Set Alert Set Alert

Daily CAD/TND rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.3037, reached on 14/02/2019

The lowest level of 2019 was 2.0259 reached 25/06/2019

The average level of 2019 was 2.1617

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/TND Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1292
2.1171
2.2009
2.1164
2.1587
Monday 30 December 2019 (30/12/2019)
2.1250
2.1332
2.1340
2.1253
2.1297
Friday 27 December 2019 (27/12/2019)
2.1508
2.1317
2.1441
2.1356
2.1399
Thursday 26 December 2019 (26/12/2019)
2.1473
2.1497
2.1566
2.1427
2.1497
Wednesday 25 December 2019 (25/12/2019)
2.1514
2.1458
2.1965
2.1405
2.1685
Tuesday 24 December 2019 (24/12/2019)
2.1431
2.1504
2.1472
2.1449
2.1461
Monday 23 December 2019 (23/12/2019)
2.1659
2.1513
2.1661
2.1608
2.1635
Friday 20 December 2019 (20/12/2019)
2.1579
2.1646
2.1632
2.1477
2.1555
Thursday 19 December 2019 (19/12/2019)
2.1523
2.1735
2.1657
2.1554
2.1606
Wednesday 18 December 2019 (18/12/2019)
2.1523
2.1531
2.1576
2.1511
2.1544
Tuesday 17 December 2019 (17/12/2019)
2.1463
2.1519
2.1558
2.1414
2.1486
Monday 16 December 2019 (16/12/2019)
2.1502
2.1599
2.1635
2.1447
2.1541
Friday 13 December 2019 (13/12/2019)
2.1443
2.1512
2.1559
2.1379
2.1469
Thursday 12 December 2019 (12/12/2019)
2.1475
2.1061
2.1679
2.0986
2.1333
Wednesday 11 December 2019 (11/12/2019)
2.1484
2.1482
2.1520
2.1417
2.1469
Tuesday 10 December 2019 (10/12/2019)
2.1518
2.1572
2.1591
2.1441
2.1516
Monday 9 December 2019 (09/12/2019)
2.1529
2.1539
2.1567
2.1455
2.1511
Friday 6 December 2019 (06/12/2019)
2.1525
2.1439
2.1600
2.1415
2.1508
Thursday 5 December 2019 (05/12/2019)
2.1525
2.1516
2.1550
2.1504
2.1527
Wednesday 4 December 2019 (04/12/2019)
2.1258
2.1478
2.1357
2.1278
2.1318
Tuesday 3 December 2019 (03/12/2019)
2.1253
2.1267
2.1274
2.1210
2.1242
Monday 2 December 2019 (02/12/2019)
2.1287
2.1357
2.1347
2.1318
2.1333

November

Friday 29 November 2019 (29/11/2019)
2.1318
2.1302
2.1324
2.1248
2.1286
Thursday 28 November 2019 (28/11/2019)
2.1348
2.1336
2.1354
2.1303
2.1329
Wednesday 27 November 2019 (27/11/2019)
2.1354
2.1283
2.1408
2.1257
2.1333
Tuesday 26 November 2019 (26/11/2019)
2.1327
2.1396
2.1416
2.1309
2.1363
Monday 25 November 2019 (25/11/2019)
2.1399
2.1278
2.1389
2.1273
2.1331
Friday 22 November 2019 (22/11/2019)
2.1366
2.1388
2.1416
2.1345
2.1381
Thursday 21 November 2019 (21/11/2019)
2.1243
2.1384
2.1338
2.1242
2.1290
Wednesday 20 November 2019 (20/11/2019)
2.1287
2.1228
2.1317
2.1201
2.1259
Tuesday 19 November 2019 (19/11/2019)
2.1438
2.1319
2.1429
2.1357
2.1393
Monday 18 November 2019 (18/11/2019)
2.1383
2.1444
2.1456
2.1368
2.1412
Friday 15 November 2019 (15/11/2019)
2.1366
2.1415
2.1448
2.1356
2.1402
Thursday 14 November 2019 (14/11/2019)
2.1429
2.1352
2.1438
2.1361
2.1400
Wednesday 13 November 2019 (13/11/2019)
2.1368
2.1419
2.1405
2.1381
2.1393
Tuesday 12 November 2019 (12/11/2019)
2.1416
2.1322
2.1383
2.1372
2.1378
Monday 11 November 2019 (11/11/2019)
2.1473
2.1447
2.1476
2.1394
2.1435
Friday 8 November 2019 (08/11/2019)
2.1418
2.1496
2.1439
2.1407
2.1423
Thursday 7 November 2019 (07/11/2019)
2.1456
2.1386
2.1447
2.1432
2.1440
Wednesday 6 November 2019 (06/11/2019)
2.1540
2.1481
2.1509
2.1482
2.1496
Tuesday 5 November 2019 (05/11/2019)
2.1453
2.1498
2.1525
2.1467
2.1496
Monday 4 November 2019 (04/11/2019)
2.1352
2.1452
2.1443
2.1384
2.1414
Friday 1 November 2019 (01/11/2019)
2.1408
2.1469
2.1469
2.1354
2.1412

October

Thursday 31 October 2019 (31/10/2019)
2.1313
2.1429
2.1377
2.1314
2.1346
Wednesday 30 October 2019 (30/10/2019)
2.1450
2.1367
2.1465
2.1349
2.1407
Tuesday 29 October 2019 (29/10/2019)
2.1529
2.1472
2.1609
2.1428
2.1519
Monday 28 October 2019 (28/10/2019)
2.1647
2.1507
2.1576
2.1560
2.1568
Friday 25 October 2019 (25/10/2019)
2.1600
2.1618
2.1659
2.1568
2.1614
Thursday 24 October 2019 (24/10/2019)
2.1541
2.1636
2.1701
2.1492
2.1597
Wednesday 23 October 2019 (23/10/2019)
2.1547
2.1479
2.1577
2.1514
2.1546
Tuesday 22 October 2019 (22/10/2019)
2.1494
2.1643
2.1675
2.1470
2.1573
Monday 21 October 2019 (21/10/2019)
2.1349
2.1486
2.1378
2.1375
2.1377
Friday 18 October 2019 (18/10/2019)
2.1406
2.1263
2.1447
2.1244
2.1346
Thursday 17 October 2019 (17/10/2019)
2.1301
2.1434
2.1435
2.1197
2.1316
Wednesday 16 October 2019 (16/10/2019)
2.1406
2.1290
2.1517
2.1223
2.1370
Tuesday 15 October 2019 (15/10/2019)
2.1357
2.1262
2.1370
2.1184
2.1277
Monday 14 October 2019 (14/10/2019)
2.1462
2.1263
2.1441
2.1368
2.1405
Friday 11 October 2019 (11/10/2019)
2.1347
2.1310
2.1396
2.1160
2.1278
Thursday 10 October 2019 (10/10/2019)
2.1311
2.0997
2.1340
2.0938
2.1139
Wednesday 9 October 2019 (09/10/2019)
2.1349
2.1329
2.1398
2.1250
2.1324
Tuesday 8 October 2019 (08/10/2019)
2.1369
2.1282
2.1357
2.1335
2.1346
Monday 7 October 2019 (07/10/2019)
2.1292
2.1423
2.1382
2.1320
2.1351
Friday 4 October 2019 (04/10/2019)
2.1309
2.1332
2.1386
2.1291
2.1339
Thursday 3 October 2019 (03/10/2019)
2.1336
2.1254
2.1396
2.1150
2.1273
Wednesday 2 October 2019 (02/10/2019)
2.1587
2.1328
2.1587
2.1376
2.1482
Tuesday 1 October 2019 (01/10/2019)
2.1647
2.1581
2.1574
2.1204
2.1389

September

Monday 30 September 2019 (30/09/2019)
2.1510
2.1643
2.1571
2.1261
2.1416
Friday 27 September 2019 (27/09/2019)
2.1498
2.1257
2.1485
2.1281
2.1383
Thursday 26 September 2019 (26/09/2019)
2.1571
2.1313
2.1535
2.1250
2.1393
Wednesday 25 September 2019 (25/09/2019)
2.1488
2.1298
2.1455
2.1255
2.1355
Tuesday 24 September 2019 (24/09/2019)
2.1405
2.1211
2.1289
2.1173
2.1231
Monday 23 September 2019 (23/09/2019)
2.1506
2.1241
2.1461
2.1155
2.1308
Friday 20 September 2019 (20/09/2019)
2.1488
2.1256
2.1380
2.1168
2.1274
Thursday 19 September 2019 (19/09/2019)
2.1434
2.1153
2.1362
2.1108
2.1235
Wednesday 18 September 2019 (18/09/2019)
2.1424
2.1021
2.1342
2.1086
2.1214
Tuesday 17 September 2019 (17/09/2019)
2.1495
2.1085
2.1315
2.1149
2.1232
Monday 16 September 2019 (16/09/2019)
2.1375
2.1238
2.1344
2.1128
2.1236
Friday 13 September 2019 (13/09/2019)
2.1391
2.1194
2.1207
2.1101
2.1154
Thursday 12 September 2019 (12/09/2019)
2.1646
2.1253
2.1564
2.1226
2.1395
Wednesday 11 September 2019 (11/09/2019)
2.1518
2.1351
2.1444
2.1291
2.1368
Tuesday 10 September 2019 (10/09/2019)
2.1603
2.1417
2.1543
2.1230
2.1387
Monday 9 September 2019 (09/09/2019)
2.1693
2.1604
2.1551
2.1376
2.1464
Friday 6 September 2019 (06/09/2019)
2.1584
2.1484
2.1569
2.1484
2.1527
Thursday 5 September 2019 (05/09/2019)
2.1590
2.1321
2.1567
2.1321
2.1444
Wednesday 4 September 2019 (04/09/2019)
2.1437
2.1590
2.1607
2.1128
2.1368
Tuesday 3 September 2019 (03/09/2019)
2.1551
2.1360
2.1566
2.1114
2.1340
Monday 2 September 2019 (02/09/2019)
2.1585
2.1562
2.1655
2.1169
2.1412

August

Friday 30 August 2019 (30/08/2019)
2.1524
2.1652
2.1597
2.1174
2.1386
Thursday 29 August 2019 (29/08/2019)
2.1471
2.1521
2.1563
2.1042
2.1303
Wednesday 28 August 2019 (28/08/2019)
2.1514
2.1317
2.1561
2.1063
2.1312
Tuesday 27 August 2019 (27/08/2019)
2.1538
2.1520
2.1574
2.1224
2.1399
Monday 26 August 2019 (26/08/2019)
2.1446
2.1538
2.1452
2.1182
2.1317
Friday 23 August 2019 (23/08/2019)
2.1488
2.1704
2.1503
2.1242
2.1373
Thursday 22 August 2019 (22/08/2019)
2.1582
2.1492
2.1568
2.1140
2.1354
Wednesday 21 August 2019 (21/08/2019)
2.1478
2.1544
2.1573
2.1083
2.1328
Tuesday 20 August 2019 (20/08/2019)
2.1486
2.1478
2.1547
2.1149
2.1348
Monday 19 August 2019 (19/08/2019)
2.1528
2.1488
2.1587
2.1251
2.1419
Friday 16 August 2019 (16/08/2019)
2.1503
2.1549
2.1584
2.1119
2.1352
Thursday 15 August 2019 (15/08/2019)
2.1530
2.1547
2.1566
2.1211
2.1389
Wednesday 14 August 2019 (14/08/2019)
2.1354
2.1522
2.1532
2.1076
2.1304
Tuesday 13 August 2019 (13/08/2019)
2.1396
2.1343
2.1347
2.1015
2.1181
Monday 12 August 2019 (12/08/2019)
2.1580
2.1463
2.1484
2.1198
2.1341
Friday 9 August 2019 (09/08/2019)
2.1625
2.1789
2.1696
2.1491
2.1594
Thursday 8 August 2019 (08/08/2019)
2.1470
2.1626
2.1580
2.1226
2.1403
Wednesday 7 August 2019 (07/08/2019)
2.1506
2.1471
2.1496
2.1163
2.1330
Tuesday 6 August 2019 (06/08/2019)
2.1591
2.1504
2.1661
2.1336
2.1499
Monday 5 August 2019 (05/08/2019)
2.1841
2.1587
2.1872
2.1352
2.1612
Friday 2 August 2019 (02/08/2019)
2.1858
2.1895
2.1801
2.1505
2.1653
Thursday 1 August 2019 (01/08/2019)
2.1817
2.1858
2.1834
2.1495
2.1665

July

Wednesday 31 July 2019 (31/07/2019)
2.1874
2.1818
2.1871
2.1558
2.1715
Tuesday 30 July 2019 (30/07/2019)
2.1784
2.1889
2.1846
2.1497
2.1672
Monday 29 July 2019 (29/07/2019)
2.1848
2.1790
2.1881
2.1478
2.1680
Friday 26 July 2019 (26/07/2019)
2.1779
2.1922
2.1849
2.1566
2.1708
Thursday 25 July 2019 (25/07/2019)
2.1822
2.1450
2.1781
2.1526
2.1654
Wednesday 24 July 2019 (24/07/2019)
2.1793
2.1589
2.1662
2.1562
2.1612
Tuesday 23 July 2019 (23/07/2019)
2.1784
2.1577
2.1758
2.1494
2.1626
Monday 22 July 2019 (22/07/2019)
2.1915
2.1515
2.1845
2.1619
2.1732
Friday 19 July 2019 (19/07/2019)
2.1841
2.1707
2.1758
2.1643
2.1701
Thursday 18 July 2019 (18/07/2019)
2.1940
2.1599
2.1744
2.1653
2.1699
Wednesday 17 July 2019 (17/07/2019)
2.1985
2.1709
2.1967
2.1654
2.1811
Tuesday 16 July 2019 (16/07/2019)
2.1935
2.1648
2.1916
2.1736
2.1826
Monday 15 July 2019 (15/07/2019)
2.2007
2.1674
2.1998
2.1626
2.1812
Friday 12 July 2019 (12/07/2019)
2.1997
2.0882
2.1954
2.0885
2.1420
Thursday 11 July 2019 (11/07/2019)
2.1948
2.0820
2.1951
2.0860
2.1406
Wednesday 10 July 2019 (10/07/2019)
2.1952
2.0837
2.1862
2.0961
2.1412
Tuesday 9 July 2019 (09/07/2019)
2.1948
2.0833
2.1946
2.0867
2.1407
Monday 8 July 2019 (08/07/2019)
2.2038
2.0776
2.2011
2.0869
2.1440
Friday 5 July 2019 (05/07/2019)
2.2027
2.0837
2.1993
2.0837
2.1415
Thursday 4 July 2019 (04/07/2019)
2.1955
2.0751
2.1956
2.0787
2.1372
Wednesday 3 July 2019 (03/07/2019)
2.1859
2.0739
2.1848
2.0783
2.1316
Tuesday 2 July 2019 (02/07/2019)
2.1926
2.1863
2.1923
2.0665
2.1294
Monday 1 July 2019 (01/07/2019)
2.1951
2.0497
2.1917
2.0569
2.1243

June

Friday 28 June 2019 (28/06/2019)
2.1920
2.0615
2.1838
2.0613
2.1226
Thursday 27 June 2019 (27/06/2019)
2.1801
2.0606
2.1739
2.0613
2.1176
Wednesday 26 June 2019 (26/06/2019)
2.1593
2.0548
2.1582
2.0301
2.0942
Tuesday 25 June 2019 (25/06/2019)
2.2014
2.0215
2.1944
2.0259
2.1102
Monday 24 June 2019 (24/06/2019)
2.2022
2.0670
2.2033
2.0730
2.1382
Friday 21 June 2019 (21/06/2019)
2.2195
2.1197
2.2049
2.1257
2.1653
Thursday 20 June 2019 (20/06/2019)
2.1238
2.1234
2.1275
2.1250
2.1263
Wednesday 19 June 2019 (19/06/2019)
2.2177
2.0969
2.2078
2.0925
2.1502
Tuesday 18 June 2019 (18/06/2019)
2.2037
2.0888
2.2019
2.0789
2.1404
Monday 17 June 2019 (17/06/2019)
2.2074
2.0768
2.2053
2.0792
2.1423
Friday 14 June 2019 (14/06/2019)
2.2101
2.1513
2.2070
2.1506
2.1788
Thursday 13 June 2019 (13/06/2019)
2.2089
2.1469
2.2085
2.1482
2.1784
Wednesday 12 June 2019 (12/06/2019)
2.2090
2.1479
2.2218
2.1511
2.1865
Tuesday 11 June 2019 (11/06/2019)
2.2135
2.1572
2.2105
2.1579
2.1842
Monday 10 June 2019 (10/06/2019)
2.2099
2.1571
2.2082
2.1533
2.1808
Friday 7 June 2019 (07/06/2019)
2.2286
2.1632
2.2211
2.1594
2.1903
Thursday 6 June 2019 (06/06/2019)
2.2066
2.1807
2.2017
2.1728
2.1873
Wednesday 5 June 2019 (05/06/2019)
2.2061
2.1652
2.1993
2.1602
2.1798
Tuesday 4 June 2019 (04/06/2019)
2.1920
2.1591
2.1881
2.1558
2.1720
Monday 3 June 2019 (03/06/2019)
2.1914
2.1494
2.1886
2.1515
2.1701

May

Friday 31 May 2019 (31/05/2019)
2.2052
2.1600
2.1999
2.1518
2.1759
Thursday 30 May 2019 (30/05/2019)
2.2106
2.1613
2.2101
2.1626
2.1864
Wednesday 29 May 2019 (29/05/2019)
2.2096
2.1597
2.2021
2.1611
2.1816
Tuesday 28 May 2019 (28/05/2019)
2.2145
2.2102
2.2080
2.1680
2.1880
Monday 27 May 2019 (27/05/2019)
2.2099
2.1696
2.2061
2.1683
2.1872
Friday 24 May 2019 (24/05/2019)
2.2017
2.1701
2.1960
2.1603
2.1782
Thursday 23 May 2019 (23/05/2019)
2.2172
2.1143
2.2081
2.1096
2.1589
Wednesday 22 May 2019 (22/05/2019)
2.2227
2.2177
2.2203
2.1190
2.1697
Tuesday 21 May 2019 (21/05/2019)
2.2155
2.1196
2.2042
2.1176
2.1609
Monday 20 May 2019 (20/05/2019)
2.2178
2.1747
2.2147
2.1736
2.1942
Friday 17 May 2019 (17/05/2019)
2.2123
2.1762
2.2104
2.1738
2.1921
Thursday 16 May 2019 (16/05/2019)
2.2107
2.1676
2.2099
2.1691
2.1895
Wednesday 15 May 2019 (15/05/2019)
2.2115
2.1680
2.2060
2.1660
2.1860
Tuesday 14 May 2019 (14/05/2019)
2.2032
2.1637
2.2030
2.1604
2.1817
Monday 13 May 2019 (13/05/2019)
2.2091
2.1537
2.2047
2.1576
2.1812
Friday 10 May 2019 (10/05/2019)
2.2111
2.1752
2.2071
2.1734
2.1903
Thursday 9 May 2019 (09/05/2019)
2.2033
2.1711
2.1979
2.1672
2.1826
Wednesday 8 May 2019 (08/05/2019)
2.2164
2.1663
2.2154
2.1699
2.1927
Tuesday 7 May 2019 (07/05/2019)
2.2178
2.1718
2.2158
2.1720
2.1939
Monday 6 May 2019 (06/05/2019)
2.2159
2.1756
2.2142
2.1749
2.1946
Friday 3 May 2019 (03/05/2019)
2.2144
2.1778
2.1970
2.1713
2.1842
Thursday 2 May 2019 (02/05/2019)
2.2390
2.1659
2.2338
2.1696
2.2017
Wednesday 1 May 2019 (01/05/2019)
2.2445
2.1889
2.2303
2.1960
2.2132

April

Tuesday 30 April 2019 (30/04/2019)
2.2211
2.1974
2.2010
2.1903
2.1957
Monday 29 April 2019 (29/04/2019)
2.2329
2.1885
2.2268
2.1839
2.2054
Friday 26 April 2019 (26/04/2019)
2.2253
2.1294
2.2195
2.1232
2.1714
Thursday 25 April 2019 (25/04/2019)
2.2395
2.1262
2.2375
2.1199
2.1787
Wednesday 24 April 2019 (24/04/2019)
2.2216
2.1181
2.2043
2.1233
2.1638
Tuesday 23 April 2019 (23/04/2019)
2.2378
2.1291
2.2229
2.1220
2.1725
Monday 22 April 2019 (22/04/2019)
2.2347
2.1363
2.2344
2.1361
2.1853
Friday 19 April 2019 (19/04/2019)
2.2390
2.1298
2.2327
2.1330
2.1829
Thursday 18 April 2019 (18/04/2019)
2.2324
2.1336
2.2293
2.1351
2.1822
Wednesday 17 April 2019 (17/04/2019)
2.2332
2.1310
2.2309
2.1387
2.1848
Tuesday 16 April 2019 (16/04/2019)
2.2291
2.1293
2.2259
2.1312
2.1786
Monday 15 April 2019 (15/04/2019)
2.2369
2.1265
2.2234
2.1307
2.1771
Friday 12 April 2019 (12/04/2019)
2.2323
2.2056
2.2290
2.1992
2.2141
Thursday 11 April 2019 (11/04/2019)
2.2407
2.2327
2.2304
2.1917
2.2111
Wednesday 10 April 2019 (10/04/2019)
2.2473
2.2001
2.2387
2.1968
2.2178
Tuesday 9 April 2019 (09/04/2019)
2.2526
2.1919
2.2454
2.1965
2.2210
Monday 8 April 2019 (08/04/2019)
2.2491
2.1987
2.2415
2.1991
2.2203
Friday 5 April 2019 (05/04/2019)
2.2490
2.1960
2.2578
2.1946
2.2262
Thursday 4 April 2019 (04/04/2019)
2.2424
2.1961
2.2383
2.1977
2.2180
Wednesday 3 April 2019 (03/04/2019)
2.2442
2.1984
2.2357
2.2005
2.2181
Tuesday 2 April 2019 (02/04/2019)
2.2619
2.1936
2.2436
2.2052
2.2244
Monday 1 April 2019 (01/04/2019)
2.2453
2.2125
2.2245
2.2104
2.2175

March

Friday 29 March 2019 (29/03/2019)
2.2352
2.1941
2.2226
2.1952
2.2089
Thursday 28 March 2019 (28/03/2019)
2.2460
2.1861
2.2388
2.1865
2.2127
Wednesday 27 March 2019 (27/03/2019)
2.2392
2.2012
2.2248
2.1890
2.2069
Tuesday 26 March 2019 (26/03/2019)
2.2262
2.1905
2.2164
2.1804
2.1984
Monday 25 March 2019 (25/03/2019)
2.2289
2.1709
2.2223
2.1760
2.1992
Friday 22 March 2019 (22/03/2019)
2.2322
2.1835
2.2090
2.1814
2.1952
Thursday 21 March 2019 (21/03/2019)
2.2332
2.1696
2.2615
2.2026
2.2321
Wednesday 20 March 2019 (20/03/2019)
2.2380
2.1951
2.2373
2.1929
2.2151
Tuesday 19 March 2019 (19/03/2019)
2.2461
2.1955
2.2432
2.2024
2.2228
Monday 18 March 2019 (18/03/2019)
2.2407
2.2460
2.2405
2.1943
2.2174
Friday 15 March 2019 (15/03/2019)
2.2435
2.1378
2.2315
2.1509
2.1912
Thursday 14 March 2019 (14/03/2019)
2.2536
2.2117
2.2444
2.2069
2.2257
Wednesday 13 March 2019 (13/03/2019)
2.2490
2.2026
2.2110
2.2060
2.2085
Tuesday 12 March 2019 (12/03/2019)
2.2491
2.2080
2.2482
2.2007
2.2245
Monday 11 March 2019 (11/03/2019)
2.2460
2.1862
2.2068
2.2002
2.2035
Friday 8 March 2019 (08/03/2019)
2.2667
2.2063
2.2619
2.2105
2.2362
Thursday 7 March 2019 (07/03/2019)
2.2420
2.2137
2.2413
2.2084
2.2249
Wednesday 6 March 2019 (06/03/2019)
2.2707
2.1934
2.2511
2.2097
2.2304
Tuesday 5 March 2019 (05/03/2019)
2.2668
2.2114
2.2586
2.2136
2.2361
Monday 4 March 2019 (04/03/2019)
2.2666
2.2183
2.2610
2.2187
2.2399
Friday 1 March 2019 (01/03/2019)
2.3001
2.2298
2.2845
2.2528
2.2687

February

Thursday 28 February 2019 (28/02/2019)
2.2933
2.2539
2.2871
2.2572
2.2722
Wednesday 27 February 2019 (27/02/2019)
2.2983
2.2567
2.2869
2.2546
2.2708
Tuesday 26 February 2019 (26/02/2019)
2.2975
2.2525
2.2702
2.2369
2.2536
Monday 25 February 2019 (25/02/2019)
2.3132
2.2388
2.2895
2.2554
2.2725
Friday 22 February 2019 (22/02/2019)
2.2985
2.2726
2.2970
2.2558
2.2764
Thursday 21 February 2019 (21/02/2019)
2.3061
2.2554
2.2944
2.2574
2.2759
Wednesday 20 February 2019 (20/02/2019)
2.2919
2.2641
2.2908
2.2275
2.2592
Tuesday 19 February 2019 (19/02/2019)
2.3000
2.2197
2.2743
2.2195
2.2469
Monday 18 February 2019 (18/02/2019)
2.2992
2.2212
2.2921
2.2250
2.2586
Friday 15 February 2019 (15/02/2019)
2.2950
2.2455
2.2859
2.2422
2.2641
Thursday 14 February 2019 (14/02/2019)
2.3083
2.2409
2.3037
2.2434
2.2736
Wednesday 13 February 2019 (13/02/2019)
2.3008
2.2494
2.2894
2.2238
2.2566
Tuesday 12 February 2019 (12/02/2019)
2.2935
2.2221
2.2915
2.2170
2.2543
Monday 11 February 2019 (11/02/2019)
2.2902
2.2128
2.2877
2.2149
2.2513
Friday 8 February 2019 (08/02/2019)
2.2825
2.2104
2.2777
2.2129
2.2453
Thursday 7 February 2019 (07/02/2019)
2.2902
2.2084
2.2653
2.2154
2.2404
Wednesday 6 February 2019 (06/02/2019)
2.3060
2.2207
2.2919
2.2256
2.2588
Tuesday 5 February 2019 (05/02/2019)
2.3000
2.3061
2.2961
2.2324
2.2643
Monday 4 February 2019 (04/02/2019)
2.3002
2.2345
2.2886
2.2319
2.2603
Friday 1 February 2019 (01/02/2019)
2.2979
2.1982
2.2926
2.1944
2.2435

January

Thursday 31 January 2019 (31/01/2019)
2.2733
2.2938
2.2827
2.2546
2.2687
Wednesday 30 January 2019 (30/01/2019)
2.2699
2.2445
2.2673
2.2463
2.2568
Tuesday 29 January 2019 (29/01/2019)
2.2613
2.2436
2.2560
2.2447
2.2504
Monday 28 January 2019 (28/01/2019)
2.2731
2.2342
2.2682
2.2389
2.2536
Friday 25 January 2019 (25/01/2019)
2.2664
2.2390
2.2655
2.2022
2.2339
Thursday 24 January 2019 (24/01/2019)
2.2544
2.1807
2.2448
2.1959
2.2204
Wednesday 23 January 2019 (23/01/2019)
2.2552
2.1965
2.2323
2.2005
2.2164
Tuesday 22 January 2019 (22/01/2019)
2.2649
2.1955
2.2419
2.2014
2.2217
Monday 21 January 2019 (21/01/2019)
2.2757
2.2089
2.2635
2.2069
2.2352
Friday 18 January 2019 (18/01/2019)
2.2573
2.2171
2.2573
2.2134
2.2354
Thursday 17 January 2019 (17/01/2019)
2.2595
2.1973
2.2365
2.2014
2.2190
Wednesday 16 January 2019 (16/01/2019)
2.2618
2.2037
2.2582
2.2046
2.2314
Tuesday 15 January 2019 (15/01/2019)
2.2587
2.1847
2.2538
2.2129
2.2334
Monday 14 January 2019 (14/01/2019)
2.2681
2.2015
2.2562
2.2027
2.2295
Friday 11 January 2019 (11/01/2019)
2.2615
2.2006
2.2382
2.2144
2.2263
Thursday 10 January 2019 (10/01/2019)
2.2425
2.2063
2.2399
2.2093
2.2246
Wednesday 9 January 2019 (09/01/2019)
2.2610
2.2039
2.2548
2.2084
2.2316
Tuesday 8 January 2019 (08/01/2019)
2.2488
2.2048
2.2483
2.2053
2.2268
Monday 7 January 2019 (07/01/2019)
2.2571
2.1951
2.2513
2.1991
2.2252
Friday 4 January 2019 (04/01/2019)
2.2162
2.2006
2.2287
2.1815
2.2051
Thursday 3 January 2019 (03/01/2019)
2.2136
2.1679
2.2032
2.1589
2.1811
Wednesday 2 January 2019 (02/01/2019)
2.1839
2.1599
2.1828
2.1790
2.1809
Tuesday 1 January 2019 (01/01/2019)
2.1827
2.1384
2.2231
2.1687
2.1959