/

Canadian Dollar-Tunisian Dinar History: 2018

Go
Set Alert Set Alert

Daily CAD/TND rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.2235, reached on 12/11/2018

The lowest level of 2018 was 1.8204 reached 24/01/2018

The average level of 2018 was 2.0268

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/TND Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1862
2.1457
2.1604
2.1481
2.1543
Friday 28 December 2018 (28/12/2018)
2.1744
2.1377
2.1689
2.1467
2.1578
Thursday 27 December 2018 (27/12/2018)
2.2023
2.1429
2.1849
2.1433
2.1641
Wednesday 26 December 2018 (26/12/2018)
2.1925
2.1552
2.1827
2.1570
2.1699
Tuesday 25 December 2018 (25/12/2018)
2.1857
2.1585
2.2219
2.1668
2.1944
Monday 24 December 2018 (24/12/2018)
2.1826
2.1440
2.1677
2.1449
2.1563
Friday 21 December 2018 (21/12/2018)
2.1964
2.1422
2.1811
2.1494
2.1653
Thursday 20 December 2018 (20/12/2018)
2.2026
2.1497
2.1833
2.1562
2.1698
Wednesday 19 December 2018 (19/12/2018)
2.2022
2.1632
2.1961
2.1621
2.1791
Tuesday 18 December 2018 (18/12/2018)
2.2079
2.1583
2.1893
2.1713
2.1803
Monday 17 December 2018 (17/12/2018)
2.2147
2.1702
2.2024
2.1761
2.1893
Friday 14 December 2018 (14/12/2018)
2.2206
2.1754
2.2189
2.1739
2.1964
Thursday 13 December 2018 (13/12/2018)
2.2038
2.1723
2.1904
2.1762
2.1833
Wednesday 12 December 2018 (12/12/2018)
2.2137
2.1802
2.2030
2.1696
2.1863
Tuesday 11 December 2018 (11/12/2018)
2.2046
2.1753
2.1899
2.1700
2.1800
Monday 10 December 2018 (10/12/2018)
2.2036
2.1633
2.2017
2.1617
2.1817
Friday 7 December 2018 (07/12/2018)
2.1894
2.1787
2.1884
2.1822
2.1853
Thursday 6 December 2018 (06/12/2018)
2.1976
2.1622
2.1771
2.1619
2.1695
Wednesday 5 December 2018 (05/12/2018)
2.2096
2.1682
2.1827
2.1809
2.1818
Tuesday 4 December 2018 (04/12/2018)
2.2166
2.1806
2.2021
2.1945
2.1983
Monday 3 December 2018 (03/12/2018)
2.2123
2.1937
2.2086
2.1957
2.2022

November

Friday 30 November 2018 (30/11/2018)
2.1902
2.1341
2.1993
2.1336
2.1665
Thursday 29 November 2018 (29/11/2018)
2.1841
2.1339
2.2045
2.1308
2.1677
Wednesday 28 November 2018 (28/11/2018)
2.2011
2.1275
2.1986
2.1320
2.1653
Tuesday 27 November 2018 (27/11/2018)
2.2010
2.1293
2.2059
2.1374
2.1717
Monday 26 November 2018 (26/11/2018)
2.2022
2.1341
2.1960
2.1430
2.1695
Friday 23 November 2018 (23/11/2018)
2.1947
2.1340
2.1912
2.1432
2.1672
Thursday 22 November 2018 (22/11/2018)
2.1957
2.1391
2.1710
2.1323
2.1517
Wednesday 21 November 2018 (21/11/2018)
2.1883
2.1319
2.1859
2.1334
2.1597
Tuesday 20 November 2018 (20/11/2018)
2.1848
2.1239
2.1952
2.1383
2.1668
Monday 19 November 2018 (19/11/2018)
2.1974
2.1904
2.2117
2.1930
2.2024
Friday 16 November 2018 (16/11/2018)
2.2006
2.1957
2.2159
2.1548
2.1854
Thursday 15 November 2018 (15/11/2018)
2.1972
2.2112
2.2087
2.1494
2.1791
Wednesday 14 November 2018 (14/11/2018)
2.1943
2.1967
2.2053
2.1507
2.1780
Tuesday 13 November 2018 (13/11/2018)
2.2136
2.2038
2.2057
2.1612
2.1835
Monday 12 November 2018 (12/11/2018)
2.2046
2.2137
2.2235
2.2019
2.2127
Friday 9 November 2018 (09/11/2018)
2.2051
2.1990
2.2105
2.1963
2.2034
Thursday 8 November 2018 (08/11/2018)
2.1816
2.2050
2.2034
2.1506
2.1770
Wednesday 7 November 2018 (07/11/2018)
2.1983
2.1816
2.2097
2.1830
2.1964
Tuesday 6 November 2018 (06/11/2018)
2.1859
2.1954
2.1984
2.1222
2.1603
Monday 5 November 2018 (05/11/2018)
2.1893
2.2012
2.2012
2.1794
2.1903
Friday 2 November 2018 (02/11/2018)
2.1963
2.1904
2.2067
2.1304
2.1686
Thursday 1 November 2018 (01/11/2018)
2.1901
2.1982
2.1966
2.1514
2.1740

October

Wednesday 31 October 2018 (31/10/2018)
2.1897
2.1855
2.1944
2.1379
2.1662
Tuesday 30 October 2018 (30/10/2018)
2.1809
2.1930
2.1868
2.1809
2.1839
Monday 29 October 2018 (29/10/2018)
2.1833
2.1869
2.1874
2.1760
2.1817
Friday 26 October 2018 (26/10/2018)
2.1875
2.1898
2.1851
2.1813
2.1832
Thursday 25 October 2018 (25/10/2018)
2.1853
2.1872
2.2089
2.1645
2.1867
Wednesday 24 October 2018 (24/10/2018)
2.1710
2.1861
2.1975
2.1938
2.1957
Tuesday 23 October 2018 (23/10/2018)
2.1795
2.1710
2.1760
2.1692
2.1726
Monday 22 October 2018 (22/10/2018)
2.1629
2.1804
2.1709
2.1679
2.1694
Friday 19 October 2018 (19/10/2018)
2.1740
2.1668
2.1734
2.1688
2.1711
Thursday 18 October 2018 (18/10/2018)
2.1873
2.1729
2.1825
2.1671
2.1748
Wednesday 17 October 2018 (17/10/2018)
2.1800
2.1870
2.2022
2.1253
2.1638
Tuesday 16 October 2018 (16/10/2018)
2.1971
2.1800
2.1956
2.1802
2.1879
Monday 15 October 2018 (15/10/2018)
2.1811
2.1971
2.1936
2.1413
2.1675
Friday 12 October 2018 (12/10/2018)
2.1611
2.1833
2.1728
2.1127
2.1428
Thursday 11 October 2018 (11/10/2018)
2.1636
2.1608
2.1640
2.1035
2.1338
Wednesday 10 October 2018 (10/10/2018)
2.1832
2.1635
2.1791
2.1694
2.1743
Tuesday 9 October 2018 (09/10/2018)
2.1793
2.1828
2.1867
2.1750
2.1809
Monday 8 October 2018 (08/10/2018)
2.1681
2.1793
2.1792
2.1701
2.1747
Friday 5 October 2018 (05/10/2018)
2.1799
2.1747
2.1762
2.1749
2.1756
Thursday 4 October 2018 (04/10/2018)
2.1897
2.1747
2.1880
2.1869
2.1875
Wednesday 3 October 2018 (03/10/2018)
2.1904
2.1896
2.2070
2.1326
2.1698
Tuesday 2 October 2018 (02/10/2018)
2.1860
2.1902
2.1978
2.1885
2.1932
Monday 1 October 2018 (01/10/2018)
2.1788
2.1863
2.2050
2.1804
2.1927

September

Friday 28 September 2018 (28/09/2018)
2.1456
2.1712
2.1660
2.1104
2.1382
Thursday 27 September 2018 (27/09/2018)
2.1319
2.1462
2.1467
2.1346
2.1407
Wednesday 26 September 2018 (26/09/2018)
2.1427
2.1316
2.1477
2.0846
2.1162
Tuesday 25 September 2018 (25/09/2018)
2.1380
2.1375
2.1489
2.1364
2.1427
Monday 24 September 2018 (24/09/2018)
2.1443
2.1377
2.1565
2.1441
2.1503
Friday 21 September 2018 (21/09/2018)
2.1366
2.1496
2.1419
2.1417
2.1418
Thursday 20 September 2018 (20/09/2018)
2.1478
2.1369
2.1529
2.1469
2.1499
Wednesday 19 September 2018 (19/09/2018)
2.1383
2.1483
2.1473
2.1435
2.1454
Tuesday 18 September 2018 (18/09/2018)
2.1194
2.1387
2.1351
2.1289
2.1320
Monday 17 September 2018 (17/09/2018)
2.1275
2.1197
2.1321
2.0735
2.1028
Friday 14 September 2018 (14/09/2018)
2.1260
2.1312
2.1429
2.1232
2.1331
Thursday 13 September 2018 (13/09/2018)
2.1306
2.1240
2.1471
2.1293
2.1382
Wednesday 12 September 2018 (12/09/2018)
2.1313
2.1358
2.1353
2.1247
2.1300
Tuesday 11 September 2018 (11/09/2018)
2.1155
2.1223
2.1133
2.0626
2.0880
Monday 10 September 2018 (10/09/2018)
2.1065
2.1053
2.1174
2.1068
2.1121
Friday 7 September 2018 (07/09/2018)
2.1001
2.1135
2.1155
2.1022
2.1089
Thursday 6 September 2018 (06/09/2018)
2.0962
2.1002
2.1037
2.0953
2.0995
Wednesday 5 September 2018 (05/09/2018)
2.0979
2.0962
2.1046
2.0966
2.1006
Tuesday 4 September 2018 (04/09/2018)
2.1069
2.0980
2.1181
2.1039
2.1110
Monday 3 September 2018 (03/09/2018)
2.1117
2.1228
2.1271
2.1065
2.1168

August

Friday 31 August 2018 (31/08/2018)
2.1120
2.1201
2.1265
2.1120
2.1193
Thursday 30 August 2018 (30/08/2018)
2.1233
2.1121
2.1323
2.0655
2.0989
Wednesday 29 August 2018 (29/08/2018)
2.1166
2.1298
2.1297
2.1144
2.1221
Tuesday 28 August 2018 (28/08/2018)
2.1124
2.1204
2.1270
2.1095
2.1183
Monday 27 August 2018 (27/08/2018)
2.0972
2.1108
2.1123
2.1011
2.1067
Friday 24 August 2018 (24/08/2018)
2.1040
2.1024
2.1060
2.1006
2.1033
Thursday 23 August 2018 (23/08/2018)
2.1005
2.1038
2.1136
2.1023
2.1080
Wednesday 22 August 2018 (22/08/2018)
2.1054
2.1011
2.1032
2.0924
2.0978
Tuesday 21 August 2018 (21/08/2018)
2.1047
2.0958
2.1127
2.1029
2.1078
Monday 20 August 2018 (20/08/2018)
2.1107
2.1149
2.1187
2.1061
2.1124
Friday 17 August 2018 (17/08/2018)
2.1053
2.1137
2.1075
2.0553
2.0814
Thursday 16 August 2018 (16/08/2018)
2.1137
2.1057
2.1062
2.0956
2.1009
Wednesday 15 August 2018 (15/08/2018)
2.1235
2.1061
2.1150
2.0578
2.0864
Tuesday 14 August 2018 (14/08/2018)
2.1016
2.1191
2.1158
2.0612
2.0885
Monday 13 August 2018 (13/08/2018)
2.1024
2.1024
2.0992
2.0449
2.0721
Friday 10 August 2018 (10/08/2018)
2.0996
2.1049
2.1093
2.0834
2.0964
Thursday 9 August 2018 (09/08/2018)
2.0842
2.1058
2.1023
2.0371
2.0697
Wednesday 8 August 2018 (08/08/2018)
2.0799
2.0842
2.0841
2.0779
2.0810
Tuesday 7 August 2018 (07/08/2018)
2.0879
2.0799
2.0966
2.0736
2.0851
Monday 6 August 2018 (06/08/2018)
2.0804
2.0873
2.1018
2.0723
2.0871
Friday 3 August 2018 (03/08/2018)
2.0975
2.0850
2.0976
2.0677
2.0827
Thursday 2 August 2018 (02/08/2018)
2.0646
2.0804
2.0887
2.0766
2.0827
Wednesday 1 August 2018 (01/08/2018)
2.0652
2.0738
2.0718
2.0090
2.0404

July

Tuesday 31 July 2018 (31/07/2018)
2.0575
2.0656
2.0641
2.0397
2.0519
Monday 30 July 2018 (30/07/2018)
2.0166
2.0577
2.0637
2.0023
2.0330
Friday 27 July 2018 (27/07/2018)
2.0243
2.0251
2.0583
2.0228
2.0406
Thursday 26 July 2018 (26/07/2018)
2.0165
2.0243
2.0327
2.0171
2.0249
Wednesday 25 July 2018 (25/07/2018)
2.0057
2.0171
2.0338
2.0102
2.0220
Tuesday 24 July 2018 (24/07/2018)
2.0026
2.0060
2.0303
1.9989
2.0146
Monday 23 July 2018 (23/07/2018)
2.0026
2.0023
2.0332
2.0000
2.0166
Friday 20 July 2018 (20/07/2018)
1.9893
2.0047
2.0241
1.9986
2.0114
Thursday 19 July 2018 (19/07/2018)
2.0173
1.9921
2.0421
1.9983
2.0202
Wednesday 18 July 2018 (18/07/2018)
1.9947
2.0073
2.0044
1.9975
2.0010
Tuesday 17 July 2018 (17/07/2018)
1.9975
1.9941
2.0434
1.9965
2.0200
Monday 16 July 2018 (16/07/2018)
2.0044
1.9975
2.0113
1.9439
1.9776
Friday 13 July 2018 (13/07/2018)
1.9902
2.0064
2.0289
1.9925
2.0107
Thursday 12 July 2018 (12/07/2018)
1.9820
2.0077
2.0262
1.9451
1.9857
Wednesday 11 July 2018 (11/07/2018)
1.9910
1.9878
2.0232
1.9888
2.0060
Tuesday 10 July 2018 (10/07/2018)
1.9826
1.9880
2.0142
1.9843
1.9993
Monday 9 July 2018 (09/07/2018)
1.9890
1.9884
2.0183
1.9901
2.0042
Friday 6 July 2018 (06/07/2018)
1.9901
1.9944
2.0177
1.9836
2.0007
Thursday 5 July 2018 (05/07/2018)
1.9899
1.9901
2.0216
1.9858
2.0037
Wednesday 4 July 2018 (04/07/2018)
2.0167
1.9953
2.0270
1.9850
2.0060
Tuesday 3 July 2018 (03/07/2018)
1.9894
1.9948
2.0196
1.9786
1.9991
Monday 2 July 2018 (02/07/2018)
1.9898
1.9892
2.0162
1.9825
1.9994

June

Friday 29 June 2018 (29/06/2018)
1.9781
1.9951
1.9977
1.9716
1.9847
Thursday 28 June 2018 (28/06/2018)
1.9610
1.9727
1.9750
1.9707
1.9729
Wednesday 27 June 2018 (27/06/2018)
1.9554
1.9608
1.9910
1.9589
1.9750
Tuesday 26 June 2018 (26/06/2018)
1.9493
1.9556
1.9848
1.9272
1.9560
Monday 25 June 2018 (25/06/2018)
1.9515
1.9577
1.9852
1.9504
1.9678
Friday 22 June 2018 (22/06/2018)
1.9525
1.9572
1.9568
1.9500
1.9534
Thursday 21 June 2018 (21/06/2018)
1.9543
1.9494
1.9851
1.9508
1.9680
Wednesday 20 June 2018 (20/06/2018)
1.9564
1.9568
1.9721
1.9525
1.9623
Tuesday 19 June 2018 (19/06/2018)
1.9621
1.9566
1.9752
1.9514
1.9633
Monday 18 June 2018 (18/06/2018)
1.9587
1.9583
1.9898
1.9156
1.9527
Friday 15 June 2018 (15/06/2018)
1.9822
1.9700
1.9781
1.9773
1.9777
Thursday 14 June 2018 (14/06/2018)
1.9720
1.9940
2.0253
1.9527
1.9890
Wednesday 13 June 2018 (13/06/2018)
2.0194
1.9721
2.0183
1.9655
1.9919
Tuesday 12 June 2018 (12/06/2018)
1.9815
2.0021
2.0162
1.9573
1.9868
Monday 11 June 2018 (11/06/2018)
1.9676
1.9692
2.0080
1.9591
1.9836
Friday 8 June 2018 (08/06/2018)
1.9739
1.9829
2.0046
1.9776
1.9911
Thursday 7 June 2018 (07/06/2018)
1.9699
1.9857
2.0100
1.9293
1.9697
Wednesday 6 June 2018 (06/06/2018)
1.9628
1.9682
2.0189
1.9253
1.9721
Tuesday 5 June 2018 (05/06/2018)
1.9773
1.9743
2.0091
1.9770
1.9931
Monday 4 June 2018 (04/06/2018)
2.0169
1.9766
2.0210
1.9681
1.9946
Friday 1 June 2018 (01/06/2018)
2.0144
1.9809
2.0085
1.9194
1.9640

May

Thursday 31 May 2018 (31/05/2018)
1.9687
2.0137
2.0146
1.9536
1.9841
Wednesday 30 May 2018 (30/05/2018)
1.9828
1.9786
2.0112
1.9771
1.9942
Tuesday 29 May 2018 (29/05/2018)
1.9655
1.9704
2.0119
1.9436
1.9778
Monday 28 May 2018 (28/05/2018)
1.9509
1.9655
2.0140
1.9290
1.9715
Friday 25 May 2018 (25/05/2018)
1.9655
1.9641
1.9785
1.9657
1.9721
Thursday 24 May 2018 (24/05/2018)
1.9678
1.9672
2.0123
1.9693
1.9908
Wednesday 23 May 2018 (23/05/2018)
2.0112
1.9747
2.0140
1.9711
1.9926
Tuesday 22 May 2018 (22/05/2018)
1.9728
2.0109
2.0127
1.9756
1.9942
Monday 21 May 2018 (21/05/2018)
1.9591
1.9726
2.0000
1.9697
1.9849
Friday 18 May 2018 (18/05/2018)
1.9609
1.9603
2.0072
1.9548
1.9810
Thursday 17 May 2018 (17/05/2018)
1.9556
2.0076
2.0054
1.9638
1.9846
Wednesday 16 May 2018 (16/05/2018)
1.9482
1.9643
2.0016
1.9563
1.9790
Tuesday 15 May 2018 (15/05/2018)
1.9471
1.9494
1.9893
1.9220
1.9557
Monday 14 May 2018 (14/05/2018)
1.9425
1.9469
1.9861
1.8914
1.9388
Friday 11 May 2018 (11/05/2018)
1.9493
1.9455
1.9726
1.9066
1.9396
Thursday 10 May 2018 (10/05/2018)
1.9462
1.9493
1.9767
1.8967
1.9367
Wednesday 9 May 2018 (09/05/2018)
1.9260
1.9455
1.9555
1.9180
1.9368
Tuesday 8 May 2018 (08/05/2018)
1.9492
1.9538
1.9650
1.9094
1.9372
Monday 7 May 2018 (07/05/2018)
1.9055
1.9568
1.9739
1.8708
1.9224
Friday 4 May 2018 (04/05/2018)
1.9122
1.9244
1.9582
1.8673
1.9128
Thursday 3 May 2018 (03/05/2018)
1.9528
1.9123
1.9526
1.8701
1.9114
Wednesday 2 May 2018 (02/05/2018)
1.8991
1.9364
1.9513
1.8736
1.9125
Tuesday 1 May 2018 (01/05/2018)
1.8868
1.9065
1.8984
1.8873
1.8929

April

Monday 30 April 2018 (30/04/2018)
1.8961
1.9003
1.9398
1.8617
1.9008
Friday 27 April 2018 (27/04/2018)
1.9329
1.9021
1.9335
1.8935
1.9135
Thursday 26 April 2018 (26/04/2018)
1.9279
1.9328
1.9271
1.8818
1.9045
Wednesday 25 April 2018 (25/04/2018)
1.9096
1.9235
1.9198
1.8807
1.9003
Tuesday 24 April 2018 (24/04/2018)
1.8820
1.9165
1.9178
1.8803
1.8991
Monday 23 April 2018 (23/04/2018)
1.8994
1.8822
1.9256
1.8838
1.9047
Friday 20 April 2018 (20/04/2018)
1.8936
1.9271
1.9304
1.8859
1.9082
Thursday 19 April 2018 (19/04/2018)
1.8937
1.8852
1.9337
1.8864
1.9101
Wednesday 18 April 2018 (18/04/2018)
1.9037
1.8935
1.9382
1.8909
1.9146
Tuesday 17 April 2018 (17/04/2018)
1.8994
1.9032
1.9438
1.8984
1.9211
Monday 16 April 2018 (16/04/2018)
1.8991
1.8995
1.9426
1.8914
1.9170
Friday 13 April 2018 (13/04/2018)
1.9011
1.9379
1.9487
1.8989
1.9238
Thursday 12 April 2018 (12/04/2018)
1.9305
1.8966
1.9413
1.8912
1.9163
Wednesday 11 April 2018 (11/04/2018)
1.9269
1.9221
1.9334
1.8911
1.9123
Tuesday 10 April 2018 (10/04/2018)
1.8978
1.9276
1.9229
1.8872
1.9051
Monday 9 April 2018 (09/04/2018)
1.8676
1.8972
1.8907
1.8760
1.8834
Friday 6 April 2018 (06/04/2018)
1.8807
1.8772
1.9134
1.8785
1.8960
Thursday 5 April 2018 (05/04/2018)
1.8785
1.8806
1.9116
1.8793
1.8955
Wednesday 4 April 2018 (04/04/2018)
1.9019
1.8751
1.9000
1.8673
1.8837
Tuesday 3 April 2018 (03/04/2018)
1.8532
1.9023
1.8901
1.8667
1.8784
Monday 2 April 2018 (02/04/2018)
1.8542
1.8494
1.8551
1.8523
1.8537

March

Friday 30 March 2018 (30/03/2018)
1.8569
1.8639
1.8621
1.8557
1.8589
Thursday 29 March 2018 (29/03/2018)
1.8733
1.8560
1.8845
1.8529
1.8687
Wednesday 28 March 2018 (28/03/2018)
1.8677
1.8850
1.8884
1.8451
1.8668
Tuesday 27 March 2018 (27/03/2018)
1.8657
1.8680
1.8851
1.8449
1.8650
Monday 26 March 2018 (26/03/2018)
1.8543
1.8688
1.8613
1.8483
1.8548
Friday 23 March 2018 (23/03/2018)
1.8483
1.8534
1.8699
1.8527
1.8613
Thursday 22 March 2018 (22/03/2018)
1.8718
1.8435
1.8711
1.8491
1.8601
Wednesday 21 March 2018 (21/03/2018)
1.8319
1.8716
1.8598
1.8390
1.8494
Tuesday 20 March 2018 (20/03/2018)
1.8471
1.8355
1.8487
1.8267
1.8377
Monday 19 March 2018 (19/03/2018)
1.8544
1.8252
1.8473
1.8214
1.8344
Friday 16 March 2018 (16/03/2018)
1.8319
1.8525
1.8587
1.8311
1.8449
Thursday 15 March 2018 (15/03/2018)
1.8391
1.8322
1.8653
1.8387
1.8520
Wednesday 14 March 2018 (14/03/2018)
1.8548
1.8394
1.8749
1.8388
1.8569
Tuesday 13 March 2018 (13/03/2018)
1.8756
1.8510
1.8557
1.8536
1.8547
Monday 12 March 2018 (12/03/2018)
1.8668
1.8567
1.8923
1.8582
1.8753
Friday 9 March 2018 (09/03/2018)
1.8724
1.8686
1.8907
1.8568
1.8738
Thursday 8 March 2018 (08/03/2018)
1.8678
1.8841
1.8729
1.8479
1.8604
Wednesday 7 March 2018 (07/03/2018)
1.8509
1.8610
1.8580
1.8365
1.8473
Tuesday 6 March 2018 (06/03/2018)
1.8559
1.8318
1.8564
1.8383
1.8474
Monday 5 March 2018 (05/03/2018)
1.8712
1.8560
1.8628
1.8500
1.8564
Friday 2 March 2018 (02/03/2018)
1.8803
1.8727
1.8746
1.8541
1.8644
Thursday 1 March 2018 (01/03/2018)
1.8918
1.8851
1.8920
1.8685
1.8803

February

Wednesday 28 February 2018 (28/02/2018)
1.8925
1.8919
1.9069
1.8658
1.8864
Tuesday 27 February 2018 (27/02/2018)
1.8802
1.8774
1.9019
1.8733
1.8876
Monday 26 February 2018 (26/02/2018)
1.8811
1.9022
1.9050
1.8813
1.8932
Friday 23 February 2018 (23/02/2018)
1.8754
1.9000
1.9011
1.8845
1.8928
Thursday 22 February 2018 (22/02/2018)
1.8985
1.8953
1.8950
1.8815
1.8883
Wednesday 21 February 2018 (21/02/2018)
1.9055
1.9042
1.9053
1.8816
1.8935
Tuesday 20 February 2018 (20/02/2018)
1.9090
1.9055
1.9068
1.8885
1.8977
Monday 19 February 2018 (19/02/2018)
1.9058
1.9117
1.9231
1.8827
1.9029
Friday 16 February 2018 (16/02/2018)
1.8849
1.9175
1.9191
1.8838
1.9015
Thursday 15 February 2018 (15/02/2018)
1.9084
1.8850
1.9223
1.8872
1.9048
Wednesday 14 February 2018 (14/02/2018)
1.9103
1.8874
1.9187
1.8896
1.9042
Tuesday 13 February 2018 (13/02/2018)
1.9163
1.8927
1.9282
1.8955
1.9119
Monday 12 February 2018 (12/02/2018)
1.9039
1.9156
1.9394
1.8998
1.9196
Friday 9 February 2018 (09/02/2018)
1.9240
1.9080
1.9209
1.9007
1.9108
Thursday 8 February 2018 (08/02/2018)
1.9073
1.9246
1.9245
1.9076
1.9161
Wednesday 7 February 2018 (07/02/2018)
1.9181
1.9069
1.9341
1.9031
1.9186
Tuesday 6 February 2018 (06/02/2018)
1.9193
1.9047
1.9228
1.8986
1.9107
Monday 5 February 2018 (05/02/2018)
1.9075
1.9015
1.9229
1.9043
1.9136
Friday 2 February 2018 (02/02/2018)
1.9279
1.9076
1.9709
1.9149
1.9429
Thursday 1 February 2018 (01/02/2018)
1.9318
1.9403
1.9745
1.9201
1.9473

January

Wednesday 31 January 2018 (31/01/2018)
1.9281
1.9472
1.9706
1.9222
1.9464
Tuesday 30 January 2018 (30/01/2018)
1.9314
1.9439
1.9629
1.9176
1.9403
Monday 29 January 2018 (29/01/2018)
1.9471
1.9453
1.9649
1.9312
1.9481
Friday 26 January 2018 (26/01/2018)
1.9504
1.9459
1.9685
1.9323
1.9504
Thursday 25 January 2018 (25/01/2018)
1.9605
1.9509
1.9735
1.9303
1.9519
Wednesday 24 January 2018 (24/01/2018)
1.9549
1.9736
1.9741
1.8204
1.8973
Tuesday 23 January 2018 (23/01/2018)
1.9539
1.9552
1.9667
1.9244
1.9456
Monday 22 January 2018 (22/01/2018)
1.9509
1.9614
1.9717
1.9286
1.9502
Friday 19 January 2018 (19/01/2018)
1.9773
1.9532
1.9827
1.9328
1.9578
Thursday 18 January 2018 (18/01/2018)
1.9810
1.9774
1.9827
1.9368
1.9598
Wednesday 17 January 2018 (17/01/2018)
1.9692
1.9850
1.9825
1.9383
1.9604
Tuesday 16 January 2018 (16/01/2018)
1.9630
1.9698
1.9913
1.9379
1.9646
Monday 15 January 2018 (15/01/2018)
1.9573
1.9783
1.9905
1.8276
1.9091
Friday 12 January 2018 (12/01/2018)
1.9929
1.9554
1.9938
1.9385
1.9662
Thursday 11 January 2018 (11/01/2018)
1.9733
1.9715
1.9971
1.9410
1.9691
Wednesday 10 January 2018 (10/01/2018)
1.9771
1.9733
2.0001
1.9623
1.9812
Tuesday 9 January 2018 (09/01/2018)
2.0210
1.9766
2.0264
1.9692
1.9978
Monday 8 January 2018 (08/01/2018)
2.0021
2.0206
2.0243
1.9660
1.9952
Friday 5 January 2018 (05/01/2018)
1.9587
1.9974
1.9987
1.9617
1.9802
Thursday 4 January 2018 (04/01/2018)
1.9550
1.9592
1.9941
1.9449
1.9695
Wednesday 3 January 2018 (03/01/2018)
1.9796
1.9556
1.9934
1.9449
1.9692
Tuesday 2 January 2018 (02/01/2018)
1.9500
1.9799
1.9837
1.9412
1.9625
Monday 1 January 2018 (01/01/2018)
1.9458
1.9446
1.9775
1.9460
1.9618