/

Canadian Dollar-Tunisian Dinar History: 2016

Go
Set Alert Set Alert

Daily CAD/TND rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1630.98, reached on 29/08/2016

The lowest level of 2016 was 1.4005 reached 18/01/2016

The average level of 2016 was 7.8759

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/TND Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.7266
1.7222
1.7158
1.7118
1.7138
Thursday 29 December 2016 (29/12/2016)
1.7229
1.7259
1.7271
1.7107
1.7189
Wednesday 28 December 2016 (28/12/2016)
1.7002
1.7147
1.7175
1.7135
1.7155
Tuesday 27 December 2016 (27/12/2016)
1.6999
1.7129
1.7211
1.7034
1.7123
Monday 26 December 2016 (26/12/2016)
1.6979
1.7025
1.6979
1.7083
1.7031
Friday 23 December 2016 (23/12/2016)
1.7302
1.7063
1.7182
1.7125
1.7154
Thursday 22 December 2016 (22/12/2016)
1.7365
1.7220
1.7169
1.7258
1.7214
Wednesday 21 December 2016 (21/12/2016)
1.7435
1.7266
1.7324
1.7330
1.7327
Tuesday 20 December 2016 (20/12/2016)
1.7314
1.7372
1.7298
1.7306
1.7302
Monday 19 December 2016 (19/12/2016)
1.7258
1.7286
1.7272
1.7260
1.7266
Friday 16 December 2016 (16/12/2016)
1.7396
1.7326
1.7331
1.7366
1.7349
Thursday 15 December 2016 (15/12/2016)
1.7412
1.7406
1.7395
1.7402
1.7399
Wednesday 14 December 2016 (14/12/2016)
1.7465
1.7373
1.7377
1.7417
1.7397
Tuesday 13 December 2016 (13/12/2016)
1.7515
1.7472
1.7500
1.7517
1.7509
Monday 12 December 2016 (12/12/2016)
1.7517
1.7499
1.7497
1.7534
1.7516
Friday 9 December 2016 (09/12/2016)
1.7487
1.7554
1.7508
1.7595
1.7552
Thursday 8 December 2016 (08/12/2016)
1.7327
1.7513
1.7233
1.7513
1.7373
Wednesday 7 December 2016 (07/12/2016)
1.7372
1.7346
1.7300
1.7224
1.7262
Tuesday 6 December 2016 (06/12/2016)
1.7247
1.7285
1.7265
1.7212
1.7239
Monday 5 December 2016 (05/12/2016)
1.7283
1.7223
1.7270
1.7353
1.7312
Friday 2 December 2016 (02/12/2016)
1.7224
1.7275
1.7302
1.7251
1.7277
Thursday 1 December 2016 (01/12/2016)
1.7177
1.7250
1.7185
1.7218
1.7202

November

Wednesday 30 November 2016 (30/11/2016)
1.6976
1.7145
1.7079
1.7112
1.7096
Tuesday 29 November 2016 (29/11/2016)
1.7046
1.7071
1.7079
1.7068
1.7074
Monday 28 November 2016 (28/11/2016)
1.6860
1.7085
1.6967
1.7055
1.7011
Friday 25 November 2016 (25/11/2016)
1.7103
1.7014
1.6981
1.7055
1.7018
Thursday 24 November 2016 (24/11/2016)
1.7123
1.7075
1.7053
1.7047
1.7050
Wednesday 23 November 2016 (23/11/2016)
1.7054
1.7073
1.7026
1.7093
1.7060
Tuesday 22 November 2016 (22/11/2016)
1.7006
1.7016
1.7019
1.7078
1.7049
Monday 21 November 2016 (21/11/2016)
1.6902
1.7045
1.6971
1.6990
1.6981
Friday 18 November 2016 (18/11/2016)
1.6937
1.7001
1.6988
1.6980
1.6984
Thursday 17 November 2016 (17/11/2016)
1.7050
1.6967
1.7005
1.7020
1.7013
Wednesday 16 November 2016 (16/11/2016)
1.6957
1.6990
1.6945
1.7052
1.6999
Tuesday 15 November 2016 (15/11/2016)
1.6859
1.6954
1.6827
1.6942
1.6885
Monday 14 November 2016 (14/11/2016)
1.6754
1.6877
1.6780
1.6869
1.6825
Friday 11 November 2016 (11/11/2016)
1.6717
1.6701
1.6698
1.6760
1.6729
Thursday 10 November 2016 (10/11/2016)
1.6839
1.6739
1.6771
1.6793
1.6782
Wednesday 9 November 2016 (09/11/2016)
1.6867
1.6814
1.6237
1.6862
1.6550
Tuesday 8 November 2016 (08/11/2016)
1.6730
1.6834
1.6714
1.6842
1.6778
Monday 7 November 2016 (07/11/2016)
1.6721
1.6731
1.6615
1.6733
1.6674
Friday 4 November 2016 (04/11/2016)
1.6634
1.6538
1.6539
1.6588
1.6564
Thursday 3 November 2016 (03/11/2016)
1.6589
1.6599
1.6603
1.6655
1.6629
Wednesday 2 November 2016 (02/11/2016)
1.6625
1.6603
1.6586
1.6635
1.6611
Tuesday 1 November 2016 (01/11/2016)
1.6680
1.6669
1.6661
1.6710
1.6686

October

Monday 31 October 2016 (31/10/2016)
1.6617
1.6715
1.6687
1.6743
1.6715
Friday 28 October 2016 (28/10/2016)
1.6823
1.6758
1.6722
1.6824
1.6773
Thursday 27 October 2016 (27/10/2016)
1.6819
1.6847
1.6806
1.6840
1.6823
Wednesday 26 October 2016 (26/10/2016)
1.6872
1.6843
1.6821
1.6873
1.6847
Tuesday 25 October 2016 (25/10/2016)
1.6958
1.6893
1.6904
1.6967
1.6936
Monday 24 October 2016 (24/10/2016)
1.6869
1.6985
1.6854
1.6930
1.6892
Friday 21 October 2016 (21/10/2016)
1.6989
1.6933
1.6955
1.7028
1.6992
Thursday 20 October 2016 (20/10/2016)
1.7127
1.7017
1.6925
1.7074
1.7000
Wednesday 19 October 2016 (19/10/2016)
1.7132
1.7107
1.7099
1.7238
1.7169
Tuesday 18 October 2016 (18/10/2016)
1.7031
1.7100
1.7068
1.7116
1.7092
Monday 17 October 2016 (17/10/2016)
1.7039
1.7052
1.7008
1.7039
1.7024
Friday 14 October 2016 (14/10/2016)
1.6899
1.7074
1.6902
1.7062
1.6982
Thursday 13 October 2016 (13/10/2016)
1.6835
1.6887
1.6801
1.6855
1.6828
Wednesday 12 October 2016 (12/10/2016)
1.6740
1.6804
1.6794
1.6840
1.6817
Tuesday 11 October 2016 (11/10/2016)
1.6764
1.6755
1.6774
1.6807
1.6791
Monday 10 October 2016 (10/10/2016)
1.6597
1.6783
1.6603
1.6765
1.6684
Friday 7 October 2016 (07/10/2016)
1.6671
1.6569
1.6566
1.6711
1.6639
Thursday 6 October 2016 (06/10/2016)
1.6767
1.6713
1.6720
1.6707
1.6714
Wednesday 5 October 2016 (05/10/2016)
1.6694
1.6740
1.6667
1.6709
1.6688
Tuesday 4 October 2016 (04/10/2016)
1.6758
1.6699
1.6679
1.6772
1.6726
Monday 3 October 2016 (03/10/2016)
1.6613
1.6771
1.6741
1.6648
1.6695

September

Friday 30 September 2016 (30/09/2016)
1.6741
1.6760
1.6729
1.6789
1.6759
Thursday 29 September 2016 (29/09/2016)
1.6795
1.6717
1.6707
1.6830
1.6769
Wednesday 28 September 2016 (28/09/2016)
1.6690
1.6804
1.6623
1.6792
1.6708
Tuesday 27 September 2016 (27/09/2016)
1.6601
1.6673
1.6557
1.6663
1.6610
Monday 26 September 2016 (26/09/2016)
1.6642
1.6583
1.6579
1.6658
1.6619
Friday 23 September 2016 (23/09/2016)
1.6871
1.6701
1.6673
1.6863
1.6768
Thursday 22 September 2016 (22/09/2016)
1.6826
1.6887
1.6841
1.6845
1.6843
Wednesday 21 September 2016 (21/09/2016)
1.6700
1.6799
1.6697
1.6766
1.6732
Tuesday 20 September 2016 (20/09/2016)
1.6699
1.6721
1.6653
1.6721
1.6687
Monday 19 September 2016 (19/09/2016)
1.6630
1.6698
1.6684
1.6729
1.6707
Friday 16 September 2016 (16/09/2016)
1.6681
1.6699
1.6627
1.6685
1.6656
Thursday 15 September 2016 (15/09/2016)
1.6614
1.6680
1.6605
1.6695
1.6650
Wednesday 14 September 2016 (14/09/2016)
1.6690
1.6624
1.6607
1.6702
1.6655
Tuesday 13 September 2016 (13/09/2016)
1.6856
1.6691
1.6665
1.6839
1.6752
Monday 12 September 2016 (12/09/2016)
1.6767
1.6854
1.6744
1.6798
1.6771
Friday 9 September 2016 (09/09/2016)
1.6948
1.6828
1.6862
1.6919
1.6891
Thursday 8 September 2016 (08/09/2016)
1.7035
1.6946
1.6935
1.7022
1.6979
Wednesday 7 September 2016 (07/09/2016)
1.7060
1.7042
1.7004
1.7094
1.7049
Tuesday 6 September 2016 (06/09/2016)
1.7083
1.7075
1.7100
1.7101
1.7101
Monday 5 September 2016 (05/09/2016)
1.6934
1.7069
1.6974
1.7032
1.7003
Friday 2 September 2016 (02/09/2016)
1.6848
1.7010
1.6829
1.6985
1.6907
Thursday 1 September 2016 (01/09/2016)
1.6816
1.6828
1.6818
1.6839
1.6829

August

Wednesday 31 August 2016 (31/08/2016)
1.6843
1.6824
1.6813
1.6862
1.6838
Tuesday 30 August 2016 (30/08/2016)
1.6956
1.6849
1.6905
1.6908
1.6907
Monday 29 August 2016 (29/08/2016)
1,637.7800
1,634.3400
1,630.9800
1,639.9900
1,635.4850
Friday 26 August 2016 (26/08/2016)
1.6915
1.6953
1.6945
1.6970
1.6958
Thursday 25 August 2016 (25/08/2016)
1.6974
1.6934
1.6913
1.6958
1.6936
Wednesday 24 August 2016 (24/08/2016)
1.6940
1.6953
1.6910
1.6969
1.6940
Tuesday 23 August 2016 (23/08/2016)
1.6867
1.6918
1.6913
1.6959
1.6936
Monday 22 August 2016 (22/08/2016)
1.6872
1.6884
1.6861
1.6912
1.6887
Friday 19 August 2016 (19/08/2016)
1.7011
1.6962
1.6941
1.7035
1.6988
Thursday 18 August 2016 (18/08/2016)
1.7028
1.7033
1.7038
1.7069
1.7054
Wednesday 17 August 2016 (17/08/2016)
1.7053
1.7046
1.6999
1.7031
1.7015
Tuesday 16 August 2016 (16/08/2016)
1.7057
1.7030
1.7028
1.7031
1.7030
Monday 15 August 2016 (15/08/2016)
1.6941
1.7038
1.7016
1.6976
1.6996
Friday 12 August 2016 (12/08/2016)
1.6982
1.7025
1.6950
1.7012
1.6981
Thursday 11 August 2016 (11/08/2016)
1.6861
1.6988
1.6835
1.7016
1.6926
Wednesday 10 August 2016 (10/08/2016)
1.6849
1.6847
1.6836
1.6886
1.6861
Tuesday 9 August 2016 (09/08/2016)
1.6795
1.6845
1.6804
1.6827
1.6816
Monday 8 August 2016 (08/08/2016)
1.6769
1.6821
1.6814
1.6825
1.6820
Friday 5 August 2016 (05/08/2016)
1.6945
1.6816
1.6832
1.6917
1.6875
Thursday 4 August 2016 (04/08/2016)
1.6896
1.6972
1.6927
1.6971
1.6949
Wednesday 3 August 2016 (03/08/2016)
1.6811
1.6931
1.6787
1.6901
1.6844
Tuesday 2 August 2016 (02/08/2016)
1.6869
1.6782
1.6786
1.6911
1.6849
Monday 1 August 2016 (01/08/2016)
1.6872
1.6842
1.6856
1.6873
1.6865

July

Friday 29 July 2016 (29/07/2016)
1.6907
1.6918
1.6817
1.6892
1.6855
Thursday 28 July 2016 (28/07/2016)
1.6818
1.6876
1.6841
1.6881
1.6861
Wednesday 27 July 2016 (27/07/2016)
1.6881
1.6846
1.6853
1.6913
1.6883
Tuesday 26 July 2016 (26/07/2016)
1.6939
1.6917
1.6897
1.6900
1.6899
Monday 25 July 2016 (25/07/2016)
1.6966
1.6930
1.6919
1.7019
1.6969
Friday 22 July 2016 (22/07/2016)
1.6952
1.6985
1.6955
1.6975
1.6965
Thursday 21 July 2016 (21/07/2016)
1.7042
1.6976
1.7002
1.7071
1.7037
Wednesday 20 July 2016 (20/07/2016)
1.7023
1.7033
1.7025
1.7018
1.7022
Tuesday 19 July 2016 (19/07/2016)
1.7076
1.7060
1.7010
1.7065
1.7038
Monday 18 July 2016 (18/07/2016)
1.7072
1.7066
1.7000
1.7057
1.7029
Friday 15 July 2016 (15/07/2016)
1.7016
1.7081
1.7056
1.7066
1.7061
Thursday 14 July 2016 (14/07/2016)
1.7049
1.7035
1.6987
1.7061
1.7024
Wednesday 13 July 2016 (13/07/2016)
1.6913
1.7024
1.6894
1.6943
1.6919
Tuesday 12 July 2016 (12/07/2016)
1.6763
1.6896
1.6821
1.6894
1.6858
Monday 11 July 2016 (11/07/2016)
1.6834
1.6798
1.6794
1.6857
1.6826
Friday 8 July 2016 (08/07/2016)
1.6979
1.6888
1.6890
1.6909
1.6900
Thursday 7 July 2016 (07/07/2016)
1.6959
1.6928
1.6962
1.7018
1.6990
Wednesday 6 July 2016 (06/07/2016)
1.6905
1.6940
1.6881
1.6942
1.6912
Tuesday 5 July 2016 (05/07/2016)
1.7114
1.6930
1.6942
1.6991
1.6967
Monday 4 July 2016 (04/07/2016)
1.6897
1.7042
1.7000
1.6945
1.6973
Friday 1 July 2016 (01/07/2016)
1.6892
1.7030
1.6979
1.6916
1.6948

June

Thursday 30 June 2016 (30/06/2016)
1.6862
1.6923
1.6865
1.6882
1.6874
Wednesday 29 June 2016 (29/06/2016)
1.6858
1.6845
1.6858
1.6814
1.6836
Tuesday 28 June 2016 (28/06/2016)
1.6765
1.6802
1.6826
1.6797
1.6812
Monday 27 June 2016 (27/06/2016)
1.6509
1.6766
1.6789
1.6511
1.6650
Friday 24 June 2016 (24/06/2016)
1.6825
1.6828
1.6775
1.6919
1.6847
Thursday 23 June 2016 (23/06/2016)
1.6842
1.6842
1.6779
1.6820
1.6800
Wednesday 22 June 2016 (22/06/2016)
1.6824
1.6787
1.6785
1.6852
1.6819
Tuesday 21 June 2016 (21/06/2016)
1.6784
1.6881
1.6781
1.6838
1.6810
Monday 20 June 2016 (20/06/2016)
1.6645
1.6811
1.6701
1.6695
1.6698
Friday 17 June 2016 (17/06/2016)
1.6676
1.6711
1.6728
1.6737
1.6733
Thursday 16 June 2016 (16/06/2016)
1.6669
1.6665
1.6634
1.6654
1.6644
Wednesday 15 June 2016 (15/06/2016)
1.6771
1.6706
1.6743
1.6799
1.6771
Tuesday 14 June 2016 (14/06/2016)
1.6708
1.6820
1.6750
1.6818
1.6784
Monday 13 June 2016 (13/06/2016)
1.6832
1.6725
1.6758
1.6832
1.6795
Friday 10 June 2016 (10/06/2016)
1.6851
1.6856
1.6980
1.6925
1.6953
Thursday 9 June 2016 (09/06/2016)
1.6510
1.6890
1.6824
1.6543
1.6684
Wednesday 8 June 2016 (08/06/2016)
1.6693
1.6521
1.6737
1.6583
1.6660
Tuesday 7 June 2016 (07/06/2016)
1.6603
1.6720
1.6595
1.6682
1.6639
Monday 6 June 2016 (06/06/2016)
1.6174
1.6575
1.6387
1.6284
1.6336
Friday 3 June 2016 (03/06/2016)
1.6314
1.6371
1.6355
1.6327
1.6341
Thursday 2 June 2016 (02/06/2016)
1.6144
1.6345
1.6252
1.6194
1.6223
Wednesday 1 June 2016 (01/06/2016)
1.6185
1.6099
1.6113
1.6187
1.6150

May

Tuesday 31 May 2016 (31/05/2016)
1.6051
1.6149
1.6135
1.6088
1.6112
Monday 30 May 2016 (30/05/2016)
1.6055
1.6071
1.6036
1.6021
1.6029
Friday 27 May 2016 (27/05/2016)
1.6024
1.6117
1.5997
1.6060
1.6029
Thursday 26 May 2016 (26/05/2016)
1.6009
1.6045
1.6028
1.6083
1.6056
Wednesday 25 May 2016 (25/05/2016)
1.5851
1.5982
1.5861
1.5937
1.5899
Tuesday 24 May 2016 (24/05/2016)
1.5727
1.5853
1.5695
1.5861
1.5778
Monday 23 May 2016 (23/05/2016)
1.5760
1.5718
1.5757
1.5760
1.5759
Friday 20 May 2016 (20/05/2016)
1.5813
1.5807
1.5772
1.5803
1.5788
Thursday 19 May 2016 (19/05/2016)
1.5871
1.5805
1.5749
1.5836
1.5793
Wednesday 18 May 2016 (18/05/2016)
1.5932
1.5865
1.5892
1.5916
1.5904
Tuesday 17 May 2016 (17/05/2016)
1.6005
1.5939
1.5901
1.5978
1.5940
Monday 16 May 2016 (16/05/2016)
1.5753
1.5971
1.5908
1.5808
1.5858
Friday 13 May 2016 (13/05/2016)
1.5759
1.5828
1.5819
1.5803
1.5811
Thursday 12 May 2016 (12/05/2016)
1.5667
1.5791
1.5750
1.5767
1.5759
Wednesday 11 May 2016 (11/05/2016)
1.5639
1.5659
1.5585
1.5646
1.5616
Tuesday 10 May 2016 (10/05/2016)
1.5543
1.5629
1.5536
1.5622
1.5579
Monday 9 May 2016 (09/05/2016)
1.5479
1.5552
1.5481
1.5539
1.5510
Friday 6 May 2016 (06/05/2016)
1.5614
1.5539
1.5556
1.5559
1.5558
Thursday 5 May 2016 (05/05/2016)
1.5521
1.5612
1.5610
1.5607
1.5609
Wednesday 4 May 2016 (04/05/2016)
1.5647
1.5522
1.5536
1.5661
1.5599
Tuesday 3 May 2016 (03/05/2016)
1.5965
1.5649
1.5871
1.5769
1.5820
Monday 2 May 2016 (02/05/2016)
1.5941
1.5967
1.5963
1.5960
1.5962

April

Friday 29 April 2016 (29/04/2016)
1.6049
1.5944
1.6059
1.6008
1.6034
Thursday 28 April 2016 (28/04/2016)
1.5992
1.6044
1.6052
1.6027
1.6040
Wednesday 27 April 2016 (27/04/2016)
1.5986
1.5990
1.5952
1.5982
1.5967
Tuesday 26 April 2016 (26/04/2016)
1.5937
1.5985
1.5954
1.5943
1.5949
Monday 25 April 2016 (25/04/2016)
1.5948
1.5939
1.5991
1.5974
1.5983
Friday 22 April 2016 (22/04/2016)
1.5788
1.5982
1.5935
1.5820
1.5878
Thursday 21 April 2016 (21/04/2016)
1.5851
1.5783
1.5869
1.5861
1.5865
Wednesday 20 April 2016 (20/04/2016)
1.5836
1.5847
1.5801
1.5869
1.5835
Tuesday 19 April 2016 (19/04/2016)
1.5742
1.5837
1.5801
1.5797
1.5799
Monday 18 April 2016 (18/04/2016)
1.5519
1.5740
1.5617
1.5630
1.5624
Friday 15 April 2016 (15/04/2016)
1.5691
1.5712
1.5660
1.5719
1.5690
Thursday 14 April 2016 (14/04/2016)
1.5691
1.5685
1.5677
1.5695
1.5686
Wednesday 13 April 2016 (13/04/2016)
1.5669
1.5682
1.5700
1.5693
1.5697
Tuesday 12 April 2016 (12/04/2016)
1.5512
1.5668
1.5483
1.5613
1.5548
Monday 11 April 2016 (11/04/2016)
1.5574
1.5510
1.5567
1.5542
1.5555
Friday 8 April 2016 (08/04/2016)
1.5296
1.5562
1.5439
1.5454
1.5447
Thursday 7 April 2016 (07/04/2016)
1.5370
1.5301
1.5313
1.5334
1.5324
Wednesday 6 April 2016 (06/04/2016)
1.5318
1.5373
1.5316
1.5142
1.5229
Tuesday 5 April 2016 (05/04/2016)
1.5315
1.5316
1.5272
1.5263
1.5268
Monday 4 April 2016 (04/04/2016)
1.5338
1.5314
1.5342
1.5354
1.5348
Friday 1 April 2016 (01/04/2016)
1.5495
1.5365
1.5459
1.5323
1.5391

March

Thursday 31 March 2016 (31/03/2016)
1.5481
1.5500
1.5522
1.5568
1.5545
Wednesday 30 March 2016 (30/03/2016)
1.5531
1.5490
1.5567
1.5483
1.5525
Tuesday 29 March 2016 (29/03/2016)
1.5413
1.5483
1.5502
1.5424
1.5463
Monday 28 March 2016 (28/03/2016)
1.5313
1.5408
1.5388
1.5348
1.5368
Friday 25 March 2016 (25/03/2016)
1.5315
1.5292
1.5293
1.5329
1.5311
Thursday 24 March 2016 (24/03/2016)
1.5333
1.5315
1.5312
1.5317
1.5315
Wednesday 23 March 2016 (23/03/2016)
1.5437
1.5337
1.5385
1.5376
1.5381
Tuesday 22 March 2016 (22/03/2016)
1.5320
1.5439
1.5331
1.5442
1.5387
Monday 21 March 2016 (21/03/2016)
1.5398
1.5327
1.5352
1.5370
1.5361
Friday 18 March 2016 (18/03/2016)
1.5411
1.5424
1.5411
1.5444
1.5428
Thursday 17 March 2016 (17/03/2016)
1.5474
1.5411
1.5526
1.5594
1.5560
Wednesday 16 March 2016 (16/03/2016)
1.5169
1.5489
1.5299
1.5254
1.5277
Tuesday 15 March 2016 (15/03/2016)
1.5228
1.5171
1.5165
1.5134
1.5150
Monday 14 March 2016 (14/03/2016)
1.5301
1.5232
1.5252
1.5222
1.5237
Friday 11 March 2016 (11/03/2016)
1.5406
1.5295
1.5399
1.5294
1.5347
Thursday 10 March 2016 (10/03/2016)
1.5377
1.5407
1.5356
1.5423
1.5390
Wednesday 9 March 2016 (09/03/2016)
1.5156
1.5377
1.5215
1.5319
1.5267
Tuesday 8 March 2016 (08/03/2016)
1.5348
1.5156
1.5239
1.5255
1.5247
Monday 7 March 2016 (07/03/2016)
1.5282
1.5347
1.5341
1.5271
1.5306
Friday 4 March 2016 (04/03/2016)
1.5231
1.5318
1.5240
1.5253
1.5247
Thursday 3 March 2016 (03/03/2016)
1.5298
1.5234
1.5257
1.5281
1.5269
Wednesday 2 March 2016 (02/03/2016)
1.5270
1.5300
1.5241
1.5278
1.5260
Tuesday 1 March 2016 (01/03/2016)
1.5144
1.5268
1.5128
1.5248
1.5188

February

Monday 29 February 2016 (29/02/2016)
1.5096
1.5157
1.5108
1.5072
1.5090
Friday 26 February 2016 (26/02/2016)
1.5014
1.5086
1.5001
1.4999
1.5000
Thursday 25 February 2016 (25/02/2016)
1.4816
1.5021
1.4843
1.4971
1.4907
Wednesday 24 February 2016 (24/02/2016)
1.4792
1.4820
1.4762
1.4829
1.4796
Tuesday 23 February 2016 (23/02/2016)
1.4853
1.4794
1.4783
1.4806
1.4795
Monday 22 February 2016 (22/02/2016)
1.4701
1.4846
1.4680
1.4784
1.4732
Friday 19 February 2016 (19/02/2016)
1.4706
1.4700
1.4675
1.4688
1.4682
Thursday 18 February 2016 (18/02/2016)
1.4711
1.4697
1.4724
1.4756
1.4740
Wednesday 17 February 2016 (17/02/2016)
1.4500
1.4712
1.4554
1.4690
1.4622
Tuesday 16 February 2016 (16/02/2016)
1.4466
1.4495
1.4429
1.4527
1.4478
Monday 15 February 2016 (15/02/2016)
1.4496
1.4535
1.4486
1.4533
1.4510
Friday 12 February 2016 (12/02/2016)
1.4356
1.4495
1.4391
1.4462
1.4427
Thursday 11 February 2016 (11/02/2016)
1.4422
1.4356
1.4422
1.4364
1.4393
Wednesday 10 February 2016 (10/02/2016)
1.4423
1.4423
1.4426
1.4459
1.4443
Tuesday 9 February 2016 (09/02/2016)
1.4540
1.4424
1.4525
1.4506
1.4516
Monday 8 February 2016 (08/02/2016)
1.4531
1.4539
1.4513
1.4474
1.4494
Friday 5 February 2016 (05/02/2016)
1.4613
1.4504
1.4523
1.4613
1.4568
Thursday 4 February 2016 (04/02/2016)
1.4780
1.4606
1.4798
1.4712
1.4755
Wednesday 3 February 2016 (03/02/2016)
1.4514
1.4775
1.4674
1.4600
1.4637
Tuesday 2 February 2016 (02/02/2016)
1.4683
1.4512
1.4558
1.4561
1.4560
Monday 1 February 2016 (01/02/2016)
1.4642
1.4673
1.4633
1.4663
1.4648

January

Friday 29 January 2016 (29/01/2016)
1.4514
1.4598
1.4554
1.4570
1.4562
Thursday 28 January 2016 (28/01/2016)
1.4440
1.4515
1.4481
1.4476
1.4479
Wednesday 27 January 2016 (27/01/2016)
1.4538
1.4445
1.4492
1.4500
1.4496
Tuesday 26 January 2016 (26/01/2016)
1.4364
1.4540
1.4427
1.4462
1.4445
Monday 25 January 2016 (25/01/2016)
1.4485
1.4360
1.4417
1.4480
1.4449
Friday 22 January 2016 (22/01/2016)
1.4347
1.4482
1.4470
1.4399
1.4435
Thursday 21 January 2016 (21/01/2016)
1.4064
1.4359
1.4164
1.4226
1.4195
Wednesday 20 January 2016 (20/01/2016)
1.4031
1.4062
1.3936
1.4064
1.4000
Tuesday 19 January 2016 (19/01/2016)
1.4012
1.4030
1.4019
1.4087
1.4053
Monday 18 January 2016 (18/01/2016)
1.3916
1.4012
1.3995
1.4005
1.4000
Friday 15 January 2016 (15/01/2016)
1.4203
1.4003
1.4065
1.4017
1.4041
Thursday 14 January 2016 (14/01/2016)
1.4261
1.4204
1.4231
1.4213
1.4222
Wednesday 13 January 2016 (13/01/2016)
1.4350
1.4278
1.4265
1.4407
1.4336
Tuesday 12 January 2016 (12/01/2016)
1.4339
1.4349
1.4328
1.4367
1.4348
Monday 11 January 2016 (11/01/2016)
1.4423
1.4342
1.4365
1.4441
1.4403
Friday 8 January 2016 (08/01/2016)
1.4475
1.4433
1.4464
1.4465
1.4465
Thursday 7 January 2016 (07/01/2016)
1.4618
1.4473
1.4570
1.4519
1.4545
Wednesday 6 January 2016 (06/01/2016)
1.4682
1.4617
1.4594
1.4645
1.4620
Tuesday 5 January 2016 (05/01/2016)
1.4627
1.4684
1.4685
1.4639
1.4662
Monday 4 January 2016 (04/01/2016)
1.4632
1.4618
1.4592
1.4604
1.4598
Friday 1 January 2016 (01/01/2016)
1.4616
1.4628
1.4657
1.4638
1.4648