/

Canadian Dollar-Tunisian Dinar History: 2012

Go
Set Alert Set Alert

Daily CAD/TND rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6414, reached on 16/08/2012

The lowest level of 2012 was 1.4917 reached 25/01/2012

The average level of 2012 was 1.5676

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/TND Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5552
1.5655
1.5600
1.5601
1.5600
Friday 28 December 2012 (28/12/2012)
1.5576
1.5552
1.5687
1.5564
1.5626
Thursday 27 December 2012 (27/12/2012)
1.5580
1.5575
1.5612
1.5540
1.5576
Wednesday 26 December 2012 (26/12/2012)
1.5628
1.5586
1.5662
1.5611
1.5636
Tuesday 25 December 2012 (25/12/2012)
1.5628
1.5652
1.5681
1.5490
1.5586
Monday 24 December 2012 (24/12/2012)
1.5615
1.5629
1.5629
1.5641
1.5635
Friday 21 December 2012 (21/12/2012)
1.5718
1.5612
1.5682
1.5623
1.5653
Thursday 20 December 2012 (20/12/2012)
1.5676
1.5716
1.5748
1.5645
1.5697
Wednesday 19 December 2012 (19/12/2012)
1.5771
1.5675
1.5766
1.5677
1.5721
Tuesday 18 December 2012 (18/12/2012)
1.5869
1.5772
1.5851
1.5841
1.5846
Monday 17 December 2012 (17/12/2012)
1.5803
1.5869
1.5849
1.5751
1.5800
Friday 14 December 2012 (14/12/2012)
1.5920
1.5750
1.5871
1.5829
1.5850
Thursday 13 December 2012 (13/12/2012)
1.5947
1.5921
1.6028
1.5909
1.5969
Wednesday 12 December 2012 (12/12/2012)
1.5936
1.5946
1.5950
1.5917
1.5933
Tuesday 11 December 2012 (11/12/2012)
1.5948
1.5935
1.5991
1.5847
1.5919
Monday 10 December 2012 (10/12/2012)
1.5994
1.5949
1.5985
1.5909
1.5947
Friday 7 December 2012 (07/12/2012)
1.5885
1.5967
1.5956
1.5860
1.5908
Thursday 6 December 2012 (06/12/2012)
1.5811
1.5884
1.5892
1.5794
1.5843
Wednesday 5 December 2012 (05/12/2012)
1.5745
1.5803
1.5769
1.5764
1.5766
Tuesday 4 December 2012 (04/12/2012)
1.5767
1.5745
1.5794
1.5746
1.5770
Monday 3 December 2012 (03/12/2012)
1.5852
1.5765
1.5789
1.5803
1.5796

November

Friday 30 November 2012 (30/11/2012)
1.5880
1.5796
1.5873
1.5815
1.5844
Thursday 29 November 2012 (29/11/2012)
1.5972
1.5864
1.5928
1.5856
1.5892
Wednesday 28 November 2012 (28/11/2012)
1.5855
1.5975
1.5925
1.5850
1.5887
Tuesday 27 November 2012 (27/11/2012)
1.5854
1.5853
1.5897
1.5850
1.5873
Monday 26 November 2012 (26/11/2012)
1.5874
1.5855
1.5851
1.5840
1.5845
Friday 23 November 2012 (23/11/2012)
1.5837
1.5891
1.5904
1.5811
1.5858
Thursday 22 November 2012 (22/11/2012)
1.5911
1.5851
1.5904
1.5844
1.5874
Wednesday 21 November 2012 (21/11/2012)
1.5903
1.5906
1.5935
1.5897
1.5916
Tuesday 20 November 2012 (20/11/2012)
1.5952
1.5900
1.5929
1.5886
1.5907
Monday 19 November 2012 (19/11/2012)
1.5944
1.5925
1.5947
1.5894
1.5920
Friday 16 November 2012 (16/11/2012)
1.5855
1.5887
1.5898
1.5864
1.5881
Thursday 15 November 2012 (15/11/2012)
1.5924
1.5848
1.5927
1.5866
1.5896
Wednesday 14 November 2012 (14/11/2012)
1.5875
1.5879
1.5913
1.5846
1.5880
Tuesday 13 November 2012 (13/11/2012)
1.5939
1.5915
1.5948
1.5895
1.5921
Monday 12 November 2012 (12/11/2012)
1.5925
1.5940
1.5948
1.5935
1.5942
Friday 9 November 2012 (09/11/2012)
1.5876
1.5916
1.5906
1.5901
1.5903
Thursday 8 November 2012 (08/11/2012)
1.5939
1.5879
1.5943
1.5909
1.5926
Wednesday 7 November 2012 (07/11/2012)
1.5971
1.5948
1.5971
1.5969
1.5970
Tuesday 6 November 2012 (06/11/2012)
1.5913
1.5933
1.5933
1.5924
1.5929
Monday 5 November 2012 (05/11/2012)
1.5857
1.5913
1.5949
1.5797
1.5873
Friday 2 November 2012 (02/11/2012)
1.5745
1.5791
1.5809
1.5824
1.5816
Thursday 1 November 2012 (01/11/2012)
1.5675
1.5747
1.5725
1.5720
1.5723

October

Wednesday 31 October 2012 (31/10/2012)
1.5716
1.5750
1.5748
1.5678
1.5713
Tuesday 30 October 2012 (30/10/2012)
1.5723
1.5713
1.5700
1.5694
1.5697
Monday 29 October 2012 (29/10/2012)
1.5727
1.5703
1.5743
1.5711
1.5727
Friday 26 October 2012 (26/10/2012)
1.5787
1.5742
1.5786
1.5712
1.5749
Thursday 25 October 2012 (25/10/2012)
1.5795
1.5728
1.5785
1.5764
1.5774
Wednesday 24 October 2012 (24/10/2012)
1.5785
1.5802
1.5786
1.5805
1.5796
Tuesday 23 October 2012 (23/10/2012)
1.5727
1.5781
1.5727
1.5766
1.5747
Monday 22 October 2012 (22/10/2012)
1.5654
1.5732
1.5732
1.5691
1.5712
Friday 19 October 2012 (19/10/2012)
1.5846
1.5736
1.5778
1.5760
1.5769
Thursday 18 October 2012 (18/10/2012)
1.5912
1.5846
1.5882
1.5895
1.5888
Wednesday 17 October 2012 (17/10/2012)
1.5812
1.5914
1.5821
1.5890
1.5855
Tuesday 16 October 2012 (16/10/2012)
1.5986
1.5800
1.5863
1.5925
1.5894
Monday 15 October 2012 (15/10/2012)
1.5994
1.5986
1.6041
1.6001
1.6021
Friday 12 October 2012 (12/10/2012)
1.6061
1.5980
1.6006
1.6026
1.6016
Thursday 11 October 2012 (11/10/2012)
1.6046
1.6065
1.6091
1.6039
1.6065
Wednesday 10 October 2012 (10/10/2012)
1.6095
1.6003
1.6071
1.6030
1.6051
Tuesday 9 October 2012 (09/10/2012)
1.6083
1.6092
1.6087
1.6067
1.6077
Monday 8 October 2012 (08/10/2012)
1.5993
1.6083
1.5998
1.6060
1.6029
Friday 5 October 2012 (05/10/2012)
1.5967
1.5991
1.5973
1.5998
1.5985
Thursday 4 October 2012 (04/10/2012)
1.5913
1.6022
1.5969
1.5919
1.5944
Wednesday 3 October 2012 (03/10/2012)
1.5954
1.5909
1.5968
1.5897
1.5932
Tuesday 2 October 2012 (02/10/2012)
1.6013
1.5955
1.6032
1.5971
1.6002
Monday 1 October 2012 (01/10/2012)
1.6010
1.6031
1.6024
1.6013
1.6019

September

Friday 28 September 2012 (28/09/2012)
1.6063
1.5996
1.6061
1.6020
1.6040
Thursday 27 September 2012 (27/09/2012)
1.5989
1.6060
1.6016
1.5997
1.6007
Wednesday 26 September 2012 (26/09/2012)
1.6066
1.5987
1.6032
1.5989
1.6010
Tuesday 25 September 2012 (25/09/2012)
1.6047
1.6019
1.6053
1.6011
1.6032
Monday 24 September 2012 (24/09/2012)
1.5990
1.6089
1.6060
1.5968
1.6014
Friday 21 September 2012 (21/09/2012)
1.6051
1.6011
1.6065
1.6047
1.6056
Thursday 20 September 2012 (20/09/2012)
1.5986
1.6051
1.6043
1.5956
1.5999
Wednesday 19 September 2012 (19/09/2012)
1.6012
1.5986
1.6009
1.5988
1.5998
Tuesday 18 September 2012 (18/09/2012)
1.5959
1.5991
1.5993
1.5961
1.5977
Monday 17 September 2012 (17/09/2012)
1.6036
1.5955
1.6399
1.6022
1.6210
Friday 14 September 2012 (14/09/2012)
1.6159
1.6025
1.6151
1.6106
1.6129
Thursday 13 September 2012 (13/09/2012)
1.6135
1.6106
1.6106
1.6136
1.6121
Wednesday 12 September 2012 (12/09/2012)
1.6170
1.6141
1.6147
1.6183
1.6165
Tuesday 11 September 2012 (11/09/2012)
1.6223
1.6172
1.6245
1.6229
1.6237
Monday 10 September 2012 (10/09/2012)
1.6199
1.6166
1.6183
1.6172
1.6177
Friday 7 September 2012 (07/09/2012)
1.6223
1.6108
1.6208
1.6150
1.6179
Thursday 6 September 2012 (06/09/2012)
1.6118
1.6238
1.6139
1.6189
1.6164
Wednesday 5 September 2012 (05/09/2012)
1.6226
1.6121
1.6134
1.6179
1.6157
Tuesday 4 September 2012 (04/09/2012)
1.6235
1.6226
1.6207
1.6202
1.6205
Monday 3 September 2012 (03/09/2012)
1.6200
1.6234
1.6217
1.6182
1.6200

August

Friday 31 August 2012 (31/08/2012)
1.6140
1.6234
1.6196
1.6123
1.6160
Thursday 30 August 2012 (30/08/2012)
1.6209
1.6145
1.6154
1.6109
1.6132
Wednesday 29 August 2012 (29/08/2012)
1.6159
1.6204
1.6213
1.6173
1.6193
Tuesday 28 August 2012 (28/08/2012)
1.6165
1.6184
1.6222
1.6215
1.6218
Monday 27 August 2012 (27/08/2012)
1.6088
1.6163
1.6156
1.6161
1.6158
Friday 24 August 2012 (24/08/2012)
1.6040
1.6147
1.6098
1.6128
1.6113
Thursday 23 August 2012 (23/08/2012)
1.6222
1.6069
1.6205
1.6089
1.6147
Wednesday 22 August 2012 (22/08/2012)
1.6241
1.6222
1.6214
1.6190
1.6202
Tuesday 21 August 2012 (21/08/2012)
1.6368
1.6242
1.6318
1.6286
1.6302
Monday 20 August 2012 (20/08/2012)
1.6362
1.6363
1.6370
1.6334
1.6352
Friday 17 August 2012 (17/08/2012)
1.6390
1.6335
1.6378
1.6350
1.6364
Thursday 16 August 2012 (16/08/2012)
1.6387
1.6468
1.6414
1.6379
1.6397
Wednesday 15 August 2012 (15/08/2012)
1.6315
1.6383
1.6330
1.6277
1.6303
Tuesday 14 August 2012 (14/08/2012)
1.6213
1.6315
1.6298
1.6229
1.6264
Monday 13 August 2012 (13/08/2012)
1.6298
1.6214
1.6314
1.6260
1.6287
Friday 10 August 2012 (10/08/2012)
1.6311
1.6356
1.6361
1.6276
1.6319
Thursday 9 August 2012 (09/08/2012)
1.6216
1.6300
1.6252
1.6290
1.6271
Wednesday 8 August 2012 (08/08/2012)
1.6119
1.6214
1.6219
1.6132
1.6175
Tuesday 7 August 2012 (07/08/2012)
1.6092
1.6151
1.6229
1.6089
1.6159
Monday 6 August 2012 (06/08/2012)
1.6121
1.6092
1.6090
1.6069
1.6079
Friday 3 August 2012 (03/08/2012)
1.6154
1.6088
1.6246
1.6167
1.6206
Thursday 2 August 2012 (02/08/2012)
1.6149
1.6165
1.6173
1.6142
1.6158
Wednesday 1 August 2012 (01/08/2012)
1.6138
1.6173
1.6144
1.6015
1.6079

July

Tuesday 31 July 2012 (31/07/2012)
1.6193
1.6148
1.6193
1.6154
1.6173
Monday 30 July 2012 (30/07/2012)
1.6031
1.6193
1.6257
1.6054
1.6155
Friday 27 July 2012 (27/07/2012)
1.6037
1.6106
1.6111
1.6017
1.6064
Thursday 26 July 2012 (26/07/2012)
1.5993
1.6014
1.6075
1.6016
1.6046
Wednesday 25 July 2012 (25/07/2012)
1.6030
1.5992
1.6023
1.5985
1.6004
Tuesday 24 July 2012 (24/07/2012)
1.6062
1.6026
1.6089
1.6016
1.6052
Monday 23 July 2012 (23/07/2012)
1.6088
1.6052
1.6084
1.5976
1.6030
Friday 20 July 2012 (20/07/2012)
1.6106
1.6081
1.6139
1.6089
1.6114
Thursday 19 July 2012 (19/07/2012)
1.6045
1.6104
1.6105
1.6023
1.6064
Wednesday 18 July 2012 (18/07/2012)
1.6027
1.6043
1.6026
1.6031
1.6028
Tuesday 17 July 2012 (17/07/2012)
1.5970
1.6028
1.6004
1.5965
1.5984
Monday 16 July 2012 (16/07/2012)
1.6078
1.5972
1.6026
1.6027
1.6027
Friday 13 July 2012 (13/07/2012)
1.5956
1.6073
1.6059
1.5981
1.6020
Thursday 12 July 2012 (12/07/2012)
1.5977
1.6037
1.6000
1.5943
1.5972
Wednesday 11 July 2012 (11/07/2012)
1.5930
1.5974
1.5962
1.5897
1.5929
Tuesday 10 July 2012 (10/07/2012)
1.5939
1.5944
1.5946
1.5871
1.5909
Monday 9 July 2012 (09/07/2012)
1.5797
1.5930
1.5937
1.5824
1.5881
Friday 6 July 2012 (06/07/2012)
1.5918
1.5919
1.5918
1.5841
1.5880
Thursday 5 July 2012 (05/07/2012)
1.5747
1.5919
1.5861
1.5823
1.5842
Wednesday 4 July 2012 (04/07/2012)
1.5738
1.5748
1.5747
1.5768
1.5757
Tuesday 3 July 2012 (03/07/2012)
1.5688
1.5749
1.5692
1.5716
1.5704
Monday 2 July 2012 (02/07/2012)
1.5574
1.5646
1.5635
1.5557
1.5596

June

Friday 29 June 2012 (29/06/2012)
1.5498
1.5545
1.5632
1.5528
1.5580
Thursday 28 June 2012 (28/06/2012)
1.5601
1.5498
1.5545
1.5555
1.5550
Wednesday 27 June 2012 (27/06/2012)
1.5597
1.5596
1.5587
1.5461
1.5524
Tuesday 26 June 2012 (26/06/2012)
1.5457
1.5605
1.5568
1.5455
1.5511
Monday 25 June 2012 (25/06/2012)
1.5520
1.5453
1.5607
1.5432
1.5519
Friday 22 June 2012 (22/06/2012)
1.5505
1.5550
1.5573
1.5491
1.5532
Thursday 21 June 2012 (21/06/2012)
1.5547
1.5523
1.5592
1.5480
1.5536
Wednesday 20 June 2012 (20/06/2012)
1.5572
1.5554
1.5611
1.5568
1.5589
Tuesday 19 June 2012 (19/06/2012)
1.5573
1.5560
1.5611
1.5590
1.5601
Monday 18 June 2012 (18/06/2012)
1.5703
1.5577
1.5672
1.5535
1.5604
Friday 15 June 2012 (15/06/2012)
1.5674
1.5576
1.5556
1.5601
1.5578
Thursday 14 June 2012 (14/06/2012)
1.5525
1.5674
1.5611
1.5548
1.5580
Wednesday 13 June 2012 (13/06/2012)
1.5714
1.5533
1.5711
1.5562
1.5637
Tuesday 12 June 2012 (12/06/2012)
1.5583
1.5694
1.5681
1.5600
1.5641
Monday 11 June 2012 (11/06/2012)
1.5808
1.5579
1.5715
1.5618
1.5667
Friday 8 June 2012 (08/06/2012)
1.5632
1.5663
1.5648
1.5526
1.5587
Thursday 7 June 2012 (07/06/2012)
1.5615
1.5635
1.5717
1.5656
1.5687
Wednesday 6 June 2012 (06/06/2012)
1.5557
1.5606
1.5583
1.5565
1.5574
Tuesday 5 June 2012 (05/06/2012)
1.5530
1.5552
1.5619
1.5519
1.5569
Monday 4 June 2012 (04/06/2012)
1.5512
1.5528
1.5507
1.5512
1.5509
Friday 1 June 2012 (01/06/2012)
1.5653
1.5478
1.5601
1.5591
1.5596

May

Thursday 31 May 2012 (31/05/2012)
1.5668
1.5652
1.5667
1.5636
1.5652
Wednesday 30 May 2012 (30/05/2012)
1.5735
1.5672
1.5675
1.5660
1.5667
Tuesday 29 May 2012 (29/05/2012)
1.5670
1.5727
1.5667
1.5645
1.5656
Monday 28 May 2012 (28/05/2012)
1.5593
1.5636
1.5601
1.5640
1.5621
Friday 25 May 2012 (25/05/2012)
1.5579
1.5554
1.5612
1.5552
1.5582
Thursday 24 May 2012 (24/05/2012)
1.5513
1.5583
1.5584
1.5512
1.5548
Wednesday 23 May 2012 (23/05/2012)
1.5597
1.5518
1.5565
1.5513
1.5539
Tuesday 22 May 2012 (22/05/2012)
1.5497
1.5593
1.5565
1.5501
1.5533
Monday 21 May 2012 (21/05/2012)
1.5442
1.5499
1.5495
1.5443
1.5469
Friday 18 May 2012 (18/05/2012)
1.5564
1.5498
1.5518
1.5515
1.5517
Thursday 17 May 2012 (17/05/2012)
1.5594
1.5558
1.5699
1.5595
1.5647
Wednesday 16 May 2012 (16/05/2012)
1.5701
1.5722
1.5719
1.5680
1.5700
Tuesday 15 May 2012 (15/05/2012)
1.5629
1.5702
1.5721
1.5699
1.5710
Monday 14 May 2012 (14/05/2012)
1.5647
1.5634
1.5702
1.5637
1.5669
Friday 11 May 2012 (11/05/2012)
1.5558
1.5639
1.5610
1.5640
1.5625
Thursday 10 May 2012 (10/05/2012)
1.5539
1.5559
1.5586
1.5585
1.5585
Wednesday 9 May 2012 (09/05/2012)
1.5612
1.5540
1.5547
1.5521
1.5534
Tuesday 8 May 2012 (08/05/2012)
1.5666
1.5610
1.5572
1.5589
1.5580
Monday 7 May 2012 (07/05/2012)
1.5575
1.5667
1.5669
1.5574
1.5621
Friday 4 May 2012 (04/05/2012)
1.5609
1.5641
1.5661
1.5604
1.5632
Thursday 3 May 2012 (03/05/2012)
1.5621
1.5609
1.5606
1.5663
1.5634
Wednesday 2 May 2012 (02/05/2012)
1.5625
1.5624
1.5600
1.5574
1.5587
Tuesday 1 May 2012 (01/05/2012)
1.5604
1.5631
1.5562
1.5617
1.5589

April

Monday 30 April 2012 (30/04/2012)
1.5704
1.5577
1.5616
1.5635
1.5626
Friday 27 April 2012 (27/04/2012)
1.5656
1.5679
1.5691
1.5628
1.5660
Thursday 26 April 2012 (26/04/2012)
1.5562
1.5664
1.5652
1.5568
1.5610
Wednesday 25 April 2012 (25/04/2012)
1.5531
1.5562
1.5580
1.5556
1.5568
Tuesday 24 April 2012 (24/04/2012)
1.5375
1.5517
1.5483
1.5412
1.5448
Monday 23 April 2012 (23/04/2012)
1.5353
1.5376
1.5362
1.5284
1.5323
Friday 20 April 2012 (20/04/2012)
1.5314
1.5310
1.5378
1.5326
1.5352
Thursday 19 April 2012 (19/04/2012)
1.5425
1.5317
1.5432
1.5419
1.5425
Wednesday 18 April 2012 (18/04/2012)
1.5446
1.5424
1.5483
1.5395
1.5439
Tuesday 17 April 2012 (17/04/2012)
1.5268
1.5359
1.5367
1.5385
1.5376
Monday 16 April 2012 (16/04/2012)
1.5310
1.5268
1.5322
1.5167
1.5245
Friday 13 April 2012 (13/04/2012)
1.5230
1.5328
1.5327
1.5208
1.5267
Thursday 12 April 2012 (12/04/2012)
1.5213
1.5337
1.5234
1.5225
1.5229
Wednesday 11 April 2012 (11/04/2012)
1.5188
1.5208
1.5208
1.5132
1.5170
Tuesday 10 April 2012 (10/04/2012)
1.5240
1.5222
1.5222
1.5205
1.5213
Monday 9 April 2012 (09/04/2012)
1.5259
1.5256
1.5267
1.5236
1.5251
Friday 6 April 2012 (06/04/2012)
1.5329
1.5261
1.5253
1.5295
1.5274
Thursday 5 April 2012 (05/04/2012)
1.5111
1.5329
1.5253
1.5186
1.5219
Wednesday 4 April 2012 (04/04/2012)
1.5227
1.5262
1.5261
1.5119
1.5190
Tuesday 3 April 2012 (03/04/2012)
1.5225
1.5237
1.5206
1.5153
1.5180
Monday 2 April 2012 (02/04/2012)
1.5023
1.5225
1.5098
1.5083
1.5091

March

Friday 30 March 2012 (30/03/2012)
1.5148
1.5062
1.5096
1.5028
1.5062
Thursday 29 March 2012 (29/03/2012)
1.5058
1.5139
1.5126
1.5036
1.5081
Wednesday 28 March 2012 (28/03/2012)
1.5104
1.5086
1.5078
1.5076
1.5077
Tuesday 27 March 2012 (27/03/2012)
1.5171
1.5085
1.5120
1.5071
1.5096
Monday 26 March 2012 (26/03/2012)
1.5168
1.5168
1.5223
1.5101
1.5162
Friday 23 March 2012 (23/03/2012)
1.5094
1.5175
1.5115
1.5054
1.5084
Thursday 22 March 2012 (22/03/2012)
1.5221
1.5092
1.5198
1.5182
1.5190
Wednesday 21 March 2012 (21/03/2012)
1.5231
1.5225
1.5241
1.5237
1.5239
Tuesday 20 March 2012 (20/03/2012)
1.5261
1.5232
1.5219
1.5222
1.5221
Monday 19 March 2012 (19/03/2012)
1.5252
1.5261
1.5297
1.5273
1.5285
Friday 16 March 2012 (16/03/2012)
1.5333
1.5290
1.5339
1.5322
1.5330
Thursday 15 March 2012 (15/03/2012)
1.5325
1.5327
1.5347
1.5318
1.5332
Wednesday 14 March 2012 (14/03/2012)
1.5345
1.5333
1.5327
1.5353
1.5340
Tuesday 13 March 2012 (13/03/2012)
1.5191
1.5397
1.5351
1.5236
1.5293
Monday 12 March 2012 (12/03/2012)
1.5265
1.5219
1.5315
1.5235
1.5275
Friday 9 March 2012 (09/03/2012)
1.5178
1.5283
1.5173
1.5259
1.5216
Thursday 8 March 2012 (08/03/2012)
1.5164
1.5178
1.5168
1.5158
1.5163
Wednesday 7 March 2012 (07/03/2012)
1.5108
1.5161
1.5120
1.5102
1.5111
Tuesday 6 March 2012 (06/03/2012)
1.5105
1.5112
1.5131
1.5004
1.5067
Monday 5 March 2012 (05/03/2012)
1.5166
1.5128
1.5142
1.5186
1.5164
Friday 2 March 2012 (02/03/2012)
1.5181
1.5210
1.5178
1.5214
1.5196
Thursday 1 March 2012 (01/03/2012)
1.5042
1.5180
1.5161
1.5100
1.5130

February

Wednesday 29 February 2012 (29/02/2012)
1.5005
1.5045
1.5116
1.5057
1.5086
Tuesday 28 February 2012 (28/02/2012)
1.4970
1.5008
1.5001
1.4958
1.4980
Monday 27 February 2012 (27/02/2012)
1.4924
1.4966
1.4911
1.4924
1.4917
Friday 24 February 2012 (24/02/2012)
1.5077
1.4926
1.4907
1.4994
1.4951
Thursday 23 February 2012 (23/02/2012)
1.5063
1.5077
1.5110
1.5041
1.5075
Wednesday 22 February 2012 (22/02/2012)
1.5063
1.5060
1.5093
1.5071
1.5082
Tuesday 21 February 2012 (21/02/2012)
1.5105
1.5068
1.5138
1.5049
1.5094
Monday 20 February 2012 (20/02/2012)
1.5169
1.5105
1.5205
1.5083
1.5144
Friday 17 February 2012 (17/02/2012)
1.5129
1.5132
1.5174
1.5142
1.5158
Thursday 16 February 2012 (16/02/2012)
1.5174
1.5131
1.5245
1.5101
1.5173
Wednesday 15 February 2012 (15/02/2012)
1.5150
1.5174
1.5185
1.5133
1.5159
Tuesday 14 February 2012 (14/02/2012)
1.4992
1.5150
1.5059
1.4995
1.5027
Monday 13 February 2012 (13/02/2012)
1.5000
1.5016
1.5013
1.5002
1.5008
Friday 10 February 2012 (10/02/2012)
1.4994
1.4982
1.4940
1.4986
1.4963
Thursday 9 February 2012 (09/02/2012)
1.5005
1.4991
1.4967
1.4994
1.4981
Wednesday 8 February 2012 (08/02/2012)
1.5049
1.5003
1.5025
1.5021
1.5023
Tuesday 7 February 2012 (07/02/2012)
1.5095
1.5050
1.5126
1.5079
1.5103
Monday 6 February 2012 (06/02/2012)
1.5147
1.5097
1.5184
1.5127
1.5155
Friday 3 February 2012 (03/02/2012)
1.5048
1.5163
1.5025
1.5057
1.5041
Thursday 2 February 2012 (02/02/2012)
1.5023
1.5046
1.5038
1.5046
1.5042
Wednesday 1 February 2012 (01/02/2012)
1.4962
1.5018
1.5025
1.5021
1.5023

January

Tuesday 31 January 2012 (31/01/2012)
1.5029
1.4961
1.5025
1.5022
1.5023
Monday 30 January 2012 (30/01/2012)
1.4980
1.5029
1.4979
1.4930
1.4955
Friday 27 January 2012 (27/01/2012)
1.4910
1.4985
1.5008
1.4933
1.4970
Thursday 26 January 2012 (26/01/2012)
1.4924
1.4910
1.4978
1.4948
1.4963
Wednesday 25 January 2012 (25/01/2012)
1.5000
1.4928
1.4969
1.4917
1.4943
Tuesday 24 January 2012 (24/01/2012)
1.4949
1.4990
1.4960
1.4983
1.4972
Monday 23 January 2012 (23/01/2012)
1.4946
1.4950
1.4944
1.4978
1.4961