Canadian Dollar-Trinidad Tobago Dollar History: 2016
Daily CAD/TTD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1630.98 on 29/08/2016
Lowest exchange rate of 2016: 4.4216 on 18/01/2016
Average exchange rate of 2016: 11.1919
Historical Graph For Converting Canadian Dollars into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.8624 | 4.8804 | 4.7994 | 4.8771 | 4.8383 |
| Thursday 29 December 2016 (29/12/2016) | 4.8539 | 4.8405 | 4.8338 | 4.8565 | 4.8452 |
| Wednesday 28 December 2016 (28/12/2016) | 4.8426 | 4.8680 | 4.8332 | 4.8792 | 4.8562 |
| Tuesday 27 December 2016 (27/12/2016) | 4.8620 | 4.8450 | 4.8411 | 4.8718 | 4.8565 |
| Monday 26 December 2016 (26/12/2016) | 4.8560 | 4.8693 | 4.8560 | 4.8859 | 4.8710 |
| Friday 23 December 2016 (23/12/2016) | 4.8852 | 4.8577 | 4.8514 | 4.8854 | 4.8684 |
| Thursday 22 December 2016 (22/12/2016) | 4.8946 | 4.8669 | 4.8322 | 4.8952 | 4.8637 |
| Wednesday 21 December 2016 (21/12/2016) | 4.9155 | 4.8824 | 4.8766 | 4.9166 | 4.8966 |
| Tuesday 20 December 2016 (20/12/2016) | 4.9187 | 4.9377 | 4.9115 | 4.9403 | 4.9259 |
| Monday 19 December 2016 (19/12/2016) | 4.9404 | 4.9279 | 4.9054 | 4.9410 | 4.9232 |
| Friday 16 December 2016 (16/12/2016) | 4.9390 | 4.9253 | 4.9057 | 4.9403 | 4.9230 |
| Thursday 15 December 2016 (15/12/2016) | 5.0197 | 5.0487 | 5.0148 | 5.0492 | 5.0320 |
| Wednesday 14 December 2016 (14/12/2016) | 5.0108 | 4.9997 | 4.9832 | 5.0198 | 5.0015 |
| Tuesday 13 December 2016 (13/12/2016) | 5.0048 | 5.0095 | 4.9965 | 5.0232 | 5.0099 |
| Monday 12 December 2016 (12/12/2016) | 5.0366 | 4.9902 | 4.9819 | 5.0416 | 5.0118 |
| Friday 9 December 2016 (09/12/2016) | 5.0792 | 5.1043 | 5.0689 | 5.1190 | 5.0940 |
| Thursday 8 December 2016 (08/12/2016) | 4.9662 | 5.0522 | 4.9310 | 5.0526 | 4.9918 |
| Wednesday 7 December 2016 (07/12/2016) | 4.9737 | 4.9727 | 4.9531 | 4.9795 | 4.9663 |
| Tuesday 6 December 2016 (06/12/2016) | 4.9361 | 4.9561 | 4.9295 | 4.9618 | 4.9457 |
| Monday 5 December 2016 (05/12/2016) | 4.9586 | 4.9123 | 4.9070 | 5.0014 | 4.9542 |
| Friday 2 December 2016 (02/12/2016) | 4.9323 | 4.9454 | 4.9206 | 4.9539 | 4.9373 |
| Thursday 1 December 2016 (01/12/2016) | 4.9310 | 4.9432 | 4.9167 | 4.9662 | 4.9415 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.8817 | 4.9095 | 4.8787 | 4.9206 | 4.8997 |
| Tuesday 29 November 2016 (29/11/2016) | 4.9085 | 4.8846 | 4.8811 | 4.9152 | 4.8982 |
| Monday 28 November 2016 (28/11/2016) | 4.8676 | 4.9005 | 4.8462 | 4.9237 | 4.8850 |
| Friday 25 November 2016 (25/11/2016) | 4.8924 | 4.8662 | 4.8528 | 4.8951 | 4.8740 |
| Thursday 24 November 2016 (24/11/2016) | 4.9097 | 4.9062 | 4.8895 | 4.9085 | 4.8990 |
| Wednesday 23 November 2016 (23/11/2016) | 4.8980 | 4.9128 | 4.8889 | 4.9282 | 4.9086 |
| Tuesday 22 November 2016 (22/11/2016) | 4.9055 | 4.8995 | 4.8893 | 4.9262 | 4.9078 |
| Monday 21 November 2016 (21/11/2016) | 4.8911 | 4.9032 | 4.8779 | 4.9164 | 4.8972 |
| Friday 18 November 2016 (18/11/2016) | 4.9207 | 4.9431 | 4.9101 | 4.9431 | 4.9266 |
| Thursday 17 November 2016 (17/11/2016) | 4.8965 | 4.9036 | 4.8853 | 4.9202 | 4.9028 |
| Wednesday 16 November 2016 (16/11/2016) | 4.9148 | 4.9268 | 4.9035 | 4.9457 | 4.9246 |
| Tuesday 15 November 2016 (15/11/2016) | 4.8843 | 4.9293 | 4.8624 | 4.9303 | 4.8964 |
| Monday 14 November 2016 (14/11/2016) | 4.8982 | 4.9269 | 4.8914 | 4.9358 | 4.9136 |
| Friday 11 November 2016 (11/11/2016) | 4.8977 | 4.8894 | 4.8692 | 4.9094 | 4.8893 |
| Thursday 10 November 2016 (10/11/2016) | 4.9809 | 4.9642 | 4.9592 | 4.9831 | 4.9712 |
| Wednesday 9 November 2016 (09/11/2016) | 4.9568 | 4.9604 | 4.7530 | 4.9782 | 4.8656 |
| Tuesday 8 November 2016 (08/11/2016) | 4.9308 | 4.9650 | 4.9189 | 4.9695 | 4.9442 |
| Monday 7 November 2016 (07/11/2016) | 4.9519 | 4.9489 | 4.9095 | 4.9581 | 4.9338 |
| Friday 4 November 2016 (04/11/2016) | 4.8952 | 4.8785 | 4.8685 | 4.9031 | 4.8858 |
| Thursday 3 November 2016 (03/11/2016) | 4.9100 | 4.9047 | 4.8993 | 4.9289 | 4.9141 |
| Wednesday 2 November 2016 (02/11/2016) | 4.8978 | 4.8810 | 4.8649 | 4.9007 | 4.8828 |
| Tuesday 1 November 2016 (01/11/2016) | 4.8824 | 4.8590 | 4.8528 | 4.8914 | 4.8721 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.8555 | 4.8658 | 4.8545 | 4.8923 | 4.8734 |
| Friday 28 October 2016 (28/10/2016) | 4.9169 | 4.8728 | 4.8618 | 4.9166 | 4.8892 |
| Thursday 27 October 2016 (27/10/2016) | 4.9127 | 4.9153 | 4.8979 | 4.9190 | 4.9085 |
| Wednesday 26 October 2016 (26/10/2016) | 4.9130 | 4.8949 | 4.8835 | 4.9169 | 4.9002 |
| Tuesday 25 October 2016 (25/10/2016) | 4.9475 | 4.9188 | 4.9154 | 4.9498 | 4.9326 |
| Monday 24 October 2016 (24/10/2016) | 4.9290 | 4.9466 | 4.9024 | 4.9468 | 4.9246 |
| Friday 21 October 2016 (21/10/2016) | 4.9842 | 4.9658 | 4.9613 | 5.0005 | 4.9809 |
| Thursday 20 October 2016 (20/10/2016) | 5.0104 | 4.9875 | 4.9513 | 5.0105 | 4.9809 |
| Wednesday 19 October 2016 (19/10/2016) | 5.0211 | 5.0212 | 5.0109 | 5.0653 | 5.0381 |
| Tuesday 18 October 2016 (18/10/2016) | 4.9957 | 5.0122 | 4.9929 | 5.0220 | 5.0075 |
| Monday 17 October 2016 (17/10/2016) | 5.0243 | 5.0061 | 4.9917 | 5.0245 | 5.0081 |
| Friday 14 October 2016 (14/10/2016) | 4.9640 | 5.0225 | 4.9615 | 5.0238 | 4.9927 |
| Thursday 13 October 2016 (13/10/2016) | 4.9511 | 4.9596 | 4.9325 | 4.9633 | 4.9479 |
| Wednesday 12 October 2016 (12/10/2016) | 4.9629 | 4.9761 | 4.9622 | 4.9900 | 4.9761 |
| Tuesday 11 October 2016 (11/10/2016) | 4.9982 | 4.9987 | 4.9857 | 5.0165 | 5.0011 |
| Monday 10 October 2016 (10/10/2016) | 4.9427 | 4.9854 | 4.9254 | 4.9926 | 4.9590 |
| Friday 7 October 2016 (07/10/2016) | 4.9872 | 4.9327 | 4.9328 | 4.9973 | 4.9651 |
| Thursday 6 October 2016 (06/10/2016) | 4.9934 | 5.0006 | 4.9795 | 5.0049 | 4.9922 |
| Wednesday 5 October 2016 (05/10/2016) | 4.9643 | 4.9720 | 4.9474 | 4.9758 | 4.9616 |
| Tuesday 4 October 2016 (04/10/2016) | 5.0189 | 4.9921 | 4.9859 | 5.0311 | 5.0085 |
| Monday 3 October 2016 (03/10/2016) | 4.9817 | 4.9849 | 4.9679 | 4.9921 | 4.9800 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.9946 | 4.9945 | 4.9844 | 5.0341 | 5.0093 |
| Thursday 29 September 2016 (29/09/2016) | 5.0209 | 4.9941 | 4.9864 | 5.0327 | 5.0096 |
| Wednesday 28 September 2016 (28/09/2016) | 4.9938 | 5.0344 | 4.9709 | 5.0353 | 5.0031 |
| Tuesday 27 September 2016 (27/09/2016) | 4.9611 | 4.9922 | 4.9482 | 4.9929 | 4.9706 |
| Monday 26 September 2016 (26/09/2016) | 4.9860 | 4.9520 | 4.9446 | 4.9906 | 4.9676 |
| Friday 23 September 2016 (23/09/2016) | 5.0478 | 4.9931 | 4.9827 | 5.0481 | 5.0154 |
| Thursday 22 September 2016 (22/09/2016) | 4.9933 | 5.0110 | 4.9944 | 5.0085 | 5.0015 |
| Wednesday 21 September 2016 (21/09/2016) | 4.9917 | 5.0072 | 4.9773 | 5.0102 | 4.9938 |
| Tuesday 20 September 2016 (20/09/2016) | 4.9682 | 4.9846 | 4.9508 | 4.9842 | 4.9675 |
| Monday 19 September 2016 (19/09/2016) | 5.0012 | 4.9970 | 4.9917 | 5.0309 | 5.0113 |
| Friday 16 September 2016 (16/09/2016) | 4.9895 | 5.0107 | 4.9735 | 5.0112 | 4.9924 |
| Thursday 15 September 2016 (15/09/2016) | 4.9671 | 4.9839 | 4.9568 | 4.9919 | 4.9744 |
| Wednesday 14 September 2016 (14/09/2016) | 4.9893 | 4.9694 | 4.9598 | 5.0018 | 4.9808 |
| Tuesday 13 September 2016 (13/09/2016) | 5.0302 | 4.9854 | 4.9734 | 5.0320 | 5.0027 |
| Monday 12 September 2016 (12/09/2016) | 5.0430 | 5.0486 | 5.0158 | 5.0524 | 5.0341 |
| Friday 9 September 2016 (09/09/2016) | 5.0925 | 5.0603 | 5.0596 | 5.0941 | 5.0769 |
| Thursday 8 September 2016 (08/09/2016) | 5.1014 | 5.0740 | 5.0573 | 5.1030 | 5.0802 |
| Wednesday 7 September 2016 (07/09/2016) | 5.0726 | 5.0671 | 5.0530 | 5.0844 | 5.0687 |
| Tuesday 6 September 2016 (06/09/2016) | 5.0879 | 5.0714 | 5.0701 | 5.0980 | 5.0841 |
| Monday 5 September 2016 (05/09/2016) | 5.0727 | 5.0971 | 5.0646 | 5.1020 | 5.0833 |
| Friday 2 September 2016 (02/09/2016) | 4.9921 | 5.0602 | 4.9877 | 5.0589 | 5.0233 |
| Thursday 1 September 2016 (01/09/2016) | 5.0029 | 4.9881 | 4.9824 | 5.0105 | 4.9965 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.0243 | 5.0140 | 5.0034 | 5.0313 | 5.0174 |
| Tuesday 30 August 2016 (30/08/2016) | 5.0440 | 5.0300 | 5.0288 | 5.0479 | 5.0384 |
| Monday 29 August 2016 (29/08/2016) | 1,637.7800 | 1,634.3400 | 1,630.9800 | 1,639.9900 | 1,635.4850 |
| Friday 26 August 2016 (26/08/2016) | 5.0858 | 5.0969 | 5.0829 | 5.1132 | 5.0981 |
| Thursday 25 August 2016 (25/08/2016) | 5.0891 | 5.0814 | 5.0711 | 5.0916 | 5.0814 |
| Wednesday 24 August 2016 (24/08/2016) | 5.0991 | 5.1091 | 5.0900 | 5.1196 | 5.1048 |
| Tuesday 23 August 2016 (23/08/2016) | 5.0637 | 5.0838 | 5.0629 | 5.0953 | 5.0791 |
| Monday 22 August 2016 (22/08/2016) | 5.1032 | 5.0760 | 5.0689 | 5.1154 | 5.0922 |
| Friday 19 August 2016 (19/08/2016) | 5.1247 | 5.1041 | 5.0963 | 5.1318 | 5.1141 |
| Thursday 18 August 2016 (18/08/2016) | 5.1047 | 5.1025 | 5.0943 | 5.1172 | 5.1058 |
| Wednesday 17 August 2016 (17/08/2016) | 5.1069 | 5.1080 | 5.0905 | 5.1112 | 5.1009 |
| Tuesday 16 August 2016 (16/08/2016) | 5.0755 | 5.0617 | 5.0541 | 5.0769 | 5.0655 |
| Monday 15 August 2016 (15/08/2016) | 5.0651 | 5.0679 | 5.0585 | 5.0755 | 5.0670 |
| Friday 12 August 2016 (12/08/2016) | 5.0580 | 5.0652 | 5.0401 | 5.0678 | 5.0540 |
| Thursday 11 August 2016 (11/08/2016) | 5.0283 | 5.0690 | 5.0207 | 5.0821 | 5.0514 |
| Wednesday 10 August 2016 (10/08/2016) | 4.9912 | 4.9904 | 4.9845 | 5.0071 | 4.9958 |
| Tuesday 9 August 2016 (09/08/2016) | 4.9889 | 4.9901 | 4.9778 | 4.9982 | 4.9880 |
| Monday 8 August 2016 (08/08/2016) | 5.0131 | 5.0182 | 5.0039 | 5.0296 | 5.0168 |
| Friday 5 August 2016 (05/08/2016) | 5.0450 | 5.0071 | 4.9970 | 5.0465 | 5.0218 |
| Thursday 4 August 2016 (04/08/2016) | 5.0488 | 5.0738 | 5.0440 | 5.0774 | 5.0607 |
| Wednesday 3 August 2016 (03/08/2016) | 4.9953 | 5.0456 | 4.9884 | 5.0456 | 5.0170 |
| Tuesday 2 August 2016 (02/08/2016) | 5.0059 | 4.9833 | 4.9801 | 5.0258 | 5.0030 |
| Monday 1 August 2016 (01/08/2016) | 5.0255 | 4.9812 | 4.9790 | 5.0260 | 5.0025 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.9933 | 4.9977 | 4.9622 | 5.0017 | 4.9820 |
| Thursday 28 July 2016 (28/07/2016) | 4.9486 | 4.9556 | 4.9365 | 4.9670 | 4.9518 |
| Wednesday 27 July 2016 (27/07/2016) | 4.9851 | 4.9523 | 4.9495 | 4.9942 | 4.9719 |
| Tuesday 26 July 2016 (26/07/2016) | 4.9565 | 4.9728 | 4.9447 | 4.9759 | 4.9603 |
| Monday 25 July 2016 (25/07/2016) | 5.0097 | 4.9692 | 4.9657 | 5.0258 | 4.9958 |
| Friday 22 July 2016 (22/07/2016) | 5.0033 | 5.0112 | 4.9769 | 5.0203 | 4.9986 |
| Thursday 21 July 2016 (21/07/2016) | 5.0194 | 5.0022 | 4.9990 | 5.0384 | 5.0187 |
| Wednesday 20 July 2016 (20/07/2016) | 5.0519 | 5.0387 | 5.0301 | 5.0574 | 5.0438 |
| Tuesday 19 July 2016 (19/07/2016) | 5.0670 | 5.0483 | 5.0267 | 5.0670 | 5.0469 |
| Monday 18 July 2016 (18/07/2016) | 5.1083 | 5.0984 | 5.0717 | 5.1164 | 5.0941 |
| Friday 15 July 2016 (15/07/2016) | 5.0710 | 5.0831 | 5.0553 | 5.0902 | 5.0728 |
| Thursday 14 July 2016 (14/07/2016) | 5.0415 | 5.0630 | 5.0239 | 5.0743 | 5.0491 |
| Wednesday 13 July 2016 (13/07/2016) | 5.0336 | 5.0457 | 5.0059 | 5.0533 | 5.0296 |
| Tuesday 12 July 2016 (12/07/2016) | 4.9780 | 5.0077 | 4.9711 | 5.0176 | 4.9944 |
| Monday 11 July 2016 (11/07/2016) | 5.0175 | 4.9858 | 4.9741 | 5.0242 | 4.9992 |
| Friday 8 July 2016 (08/07/2016) | 5.0361 | 5.0258 | 5.0097 | 5.0500 | 5.0299 |
| Thursday 7 July 2016 (07/07/2016) | 5.0276 | 5.0316 | 5.0239 | 5.0625 | 5.0432 |
| Wednesday 6 July 2016 (06/07/2016) | 5.0710 | 5.0646 | 5.0431 | 5.0800 | 5.0616 |
| Tuesday 5 July 2016 (05/07/2016) | 5.0760 | 5.0582 | 5.0264 | 5.0783 | 5.0524 |
| Monday 4 July 2016 (04/07/2016) | 5.0721 | 5.0773 | 5.0538 | 5.0863 | 5.0701 |
| Friday 1 July 2016 (01/07/2016) | 5.0748 | 5.0667 | 5.0512 | 5.0799 | 5.0656 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.0366 | 5.0518 | 5.0192 | 5.0587 | 5.0390 |
| Wednesday 29 June 2016 (29/06/2016) | 5.0290 | 5.0370 | 5.0076 | 5.0442 | 5.0259 |
| Tuesday 28 June 2016 (28/06/2016) | 4.9944 | 4.9966 | 4.9711 | 5.0157 | 4.9934 |
| Monday 27 June 2016 (27/06/2016) | 5.0514 | 5.0131 | 4.9976 | 5.0520 | 5.0248 |
| Friday 24 June 2016 (24/06/2016) | 5.1471 | 5.1576 | 5.1138 | 5.2244 | 5.1691 |
| Thursday 23 June 2016 (23/06/2016) | 5.0887 | 5.0935 | 5.0705 | 5.1059 | 5.0882 |
| Wednesday 22 June 2016 (22/06/2016) | 5.1304 | 5.0963 | 5.0904 | 5.1391 | 5.1148 |
| Tuesday 21 June 2016 (21/06/2016) | 5.1065 | 5.1328 | 5.0937 | 5.1355 | 5.1146 |
| Monday 20 June 2016 (20/06/2016) | 5.0675 | 5.0756 | 5.0325 | 5.0828 | 5.0577 |
| Friday 17 June 2016 (17/06/2016) | 5.0280 | 5.0359 | 5.0273 | 5.0599 | 5.0436 |
| Thursday 16 June 2016 (16/06/2016) | 5.0389 | 5.0334 | 5.0042 | 5.0515 | 5.0279 |
| Wednesday 15 June 2016 (15/06/2016) | 5.0794 | 5.0393 | 5.0314 | 5.0879 | 5.0597 |
| Tuesday 14 June 2016 (14/06/2016) | 5.0788 | 5.0986 | 5.0757 | 5.1174 | 5.0966 |
| Monday 13 June 2016 (13/06/2016) | 5.1440 | 5.0904 | 5.0864 | 5.1440 | 5.1152 |
| Friday 10 June 2016 (10/06/2016) | 5.1445 | 5.1476 | 5.1339 | 5.1695 | 5.1517 |
| Thursday 9 June 2016 (09/06/2016) | 5.1345 | 5.1548 | 5.1264 | 5.1609 | 5.1437 |
| Wednesday 8 June 2016 (08/06/2016) | 5.1281 | 5.1291 | 5.1115 | 5.1478 | 5.1297 |
| Tuesday 7 June 2016 (07/06/2016) | 5.0852 | 5.1176 | 5.0768 | 5.1215 | 5.0992 |
| Monday 6 June 2016 (06/06/2016) | 4.9631 | 4.9957 | 4.9361 | 4.9967 | 4.9664 |
| Friday 3 June 2016 (03/06/2016) | 5.0052 | 4.9694 | 4.9643 | 5.0105 | 4.9874 |
| Thursday 2 June 2016 (02/06/2016) | 4.9768 | 4.9897 | 4.9551 | 4.9927 | 4.9739 |
| Wednesday 1 June 2016 (01/06/2016) | 5.0088 | 4.9885 | 4.9804 | 5.0284 | 5.0044 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.0180 | 5.0044 | 4.9850 | 5.0295 | 5.0073 |
| Monday 30 May 2016 (30/05/2016) | 5.0395 | 5.0206 | 5.0068 | 5.0414 | 5.0241 |
| Friday 27 May 2016 (27/05/2016) | 5.0232 | 5.0430 | 5.0031 | 5.0430 | 5.0231 |
| Thursday 26 May 2016 (26/05/2016) | 5.0080 | 5.0067 | 4.9980 | 5.0379 | 5.0180 |
| Wednesday 25 May 2016 (25/05/2016) | 4.9893 | 5.0241 | 4.9844 | 5.0258 | 5.0051 |
| Tuesday 24 May 2016 (24/05/2016) | 4.9596 | 5.0024 | 4.9486 | 5.0079 | 4.9783 |
| Monday 23 May 2016 (23/05/2016) | 4.9940 | 4.9633 | 4.9601 | 4.9940 | 4.9771 |
| Friday 20 May 2016 (20/05/2016) | 4.9854 | 4.9698 | 4.9562 | 4.9925 | 4.9744 |
| Thursday 19 May 2016 (19/05/2016) | 5.0336 | 5.0141 | 4.9933 | 5.0369 | 5.0151 |
| Wednesday 18 May 2016 (18/05/2016) | 5.0612 | 5.0537 | 5.0438 | 5.0790 | 5.0614 |
| Tuesday 17 May 2016 (17/05/2016) | 5.0678 | 5.0649 | 5.0347 | 5.0862 | 5.0605 |
| Monday 16 May 2016 (16/05/2016) | 5.0582 | 5.0740 | 5.0496 | 5.0759 | 5.0628 |
| Friday 13 May 2016 (13/05/2016) | 5.0900 | 5.0837 | 5.0792 | 5.1022 | 5.0907 |
| Thursday 12 May 2016 (12/05/2016) | 4.9965 | 5.0271 | 4.9978 | 5.0372 | 5.0175 |
| Wednesday 11 May 2016 (11/05/2016) | 5.0302 | 5.0263 | 5.0012 | 5.0329 | 5.0171 |
| Tuesday 10 May 2016 (10/05/2016) | 5.0340 | 5.0569 | 5.0257 | 5.0579 | 5.0418 |
| Monday 9 May 2016 (09/05/2016) | 5.0317 | 5.0322 | 5.0081 | 5.0514 | 5.0298 |
| Friday 6 May 2016 (06/05/2016) | 5.1577 | 5.1276 | 5.1386 | 5.1343 | 5.1365 |
| Thursday 5 May 2016 (05/05/2016) | 5.1401 | 5.1570 | 5.1560 | 5.1684 | 5.1622 |
| Wednesday 4 May 2016 (04/05/2016) | 5.2154 | 5.1404 | 5.1705 | 5.1927 | 5.1816 |
| Tuesday 3 May 2016 (03/05/2016) | 5.3015 | 5.2164 | 5.2700 | 5.2562 | 5.2631 |
| Monday 2 May 2016 (02/05/2016) | 5.3001 | 5.3021 | 5.3005 | 5.3066 | 5.3036 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.2931 | 5.3013 | 5.3038 | 5.3185 | 5.3112 |
| Thursday 28 April 2016 (28/04/2016) | 5.2682 | 5.2917 | 5.2938 | 5.2796 | 5.2867 |
| Wednesday 27 April 2016 (27/04/2016) | 5.2419 | 5.2678 | 5.2524 | 5.2561 | 5.2543 |
| Tuesday 26 April 2016 (26/04/2016) | 5.2115 | 5.2413 | 5.2246 | 5.2134 | 5.2190 |
| Monday 25 April 2016 (25/04/2016) | 5.2300 | 5.2120 | 5.2294 | 5.2301 | 5.2298 |
| Friday 22 April 2016 (22/04/2016) | 5.2016 | 5.2415 | 5.2258 | 5.2123 | 5.2191 |
| Thursday 21 April 2016 (21/04/2016) | 5.2116 | 5.2001 | 5.2286 | 5.2147 | 5.2217 |
| Wednesday 20 April 2016 (20/04/2016) | 5.2072 | 5.2100 | 5.1953 | 5.2171 | 5.2062 |
| Tuesday 19 April 2016 (19/04/2016) | 5.1613 | 5.2078 | 5.1922 | 5.1793 | 5.1858 |
| Monday 18 April 2016 (18/04/2016) | 5.0749 | 5.1605 | 5.1203 | 5.1111 | 5.1157 |
| Friday 15 April 2016 (15/04/2016) | 5.1373 | 5.1382 | 5.1213 | 5.1437 | 5.1325 |
| Thursday 14 April 2016 (14/04/2016) | 5.1341 | 5.1350 | 5.1297 | 5.1354 | 5.1326 |
| Wednesday 13 April 2016 (13/04/2016) | 5.1554 | 5.1315 | 5.1490 | 5.1555 | 5.1523 |
| Tuesday 12 April 2016 (12/04/2016) | 5.0878 | 5.1551 | 5.0918 | 5.1320 | 5.1119 |
| Monday 11 April 2016 (11/04/2016) | 5.0574 | 5.0871 | 5.0640 | 5.0553 | 5.0597 |
| Friday 8 April 2016 (08/04/2016) | 4.9919 | 5.0535 | 5.0135 | 5.0433 | 5.0284 |
| Thursday 7 April 2016 (07/04/2016) | 5.0255 | 4.9933 | 5.0071 | 5.0188 | 5.0130 |
| Wednesday 6 April 2016 (06/04/2016) | 5.0083 | 5.0265 | 5.0075 | 5.0074 | 5.0075 |
| Tuesday 5 April 2016 (05/04/2016) | 5.0258 | 5.0075 | 5.0119 | 5.0003 | 5.0061 |
| Monday 4 April 2016 (04/04/2016) | 5.0479 | 5.0253 | 5.0407 | 5.0528 | 5.0468 |
| Friday 1 April 2016 (01/04/2016) | 5.0764 | 5.0562 | 5.0646 | 5.0426 | 5.0536 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.0904 | 5.0784 | 5.0856 | 5.1189 | 5.1023 |
| Wednesday 30 March 2016 (30/03/2016) | 5.0529 | 5.0933 | 5.0675 | 5.0911 | 5.0793 |
| Tuesday 29 March 2016 (29/03/2016) | 4.9976 | 5.0535 | 5.0436 | 5.0014 | 5.0225 |
| Monday 28 March 2016 (28/03/2016) | 4.9620 | 4.9963 | 4.9899 | 4.9742 | 4.9821 |
| Friday 25 March 2016 (25/03/2016) | 4.9746 | 4.9675 | 4.9675 | 4.9797 | 4.9736 |
| Thursday 24 March 2016 (24/03/2016) | 4.9947 | 4.9749 | 4.9743 | 4.9893 | 4.9818 |
| Wednesday 23 March 2016 (23/03/2016) | 5.0677 | 4.9959 | 5.0360 | 5.0200 | 5.0280 |
| Tuesday 22 March 2016 (22/03/2016) | 5.0454 | 5.0683 | 5.0489 | 5.0692 | 5.0591 |
| Monday 21 March 2016 (21/03/2016) | 5.0598 | 5.0475 | 5.0427 | 5.0467 | 5.0447 |
| Friday 18 March 2016 (18/03/2016) | 5.0434 | 5.0631 | 5.0589 | 5.0544 | 5.0567 |
| Thursday 17 March 2016 (17/03/2016) | 5.0050 | 5.0437 | 5.0243 | 5.0438 | 5.0341 |
| Wednesday 16 March 2016 (16/03/2016) | 4.9131 | 5.0101 | 4.9486 | 4.9374 | 4.9430 |
| Tuesday 15 March 2016 (15/03/2016) | 4.9394 | 4.9138 | 4.9188 | 4.9085 | 4.9137 |
| Monday 14 March 2016 (14/03/2016) | 4.9704 | 4.9406 | 4.9547 | 4.9386 | 4.9467 |
| Friday 11 March 2016 (11/03/2016) | 4.9226 | 4.9685 | 4.9664 | 4.9610 | 4.9637 |
| Thursday 10 March 2016 (10/03/2016) | 4.9360 | 4.9230 | 4.9066 | 4.9507 | 4.9287 |
| Wednesday 9 March 2016 (09/03/2016) | 4.8754 | 4.9361 | 4.8789 | 4.9279 | 4.9034 |
| Tuesday 8 March 2016 (08/03/2016) | 4.9079 | 4.8757 | 4.8817 | 4.8941 | 4.8879 |
| Monday 7 March 2016 (07/03/2016) | 4.8761 | 4.9076 | 4.9007 | 4.8832 | 4.8920 |
| Friday 4 March 2016 (04/03/2016) | 4.8775 | 4.8875 | 4.8596 | 4.8670 | 4.8633 |
| Thursday 3 March 2016 (03/03/2016) | 4.8427 | 4.8785 | 4.8749 | 4.8512 | 4.8631 |
| Wednesday 2 March 2016 (02/03/2016) | 4.8470 | 4.8431 | 4.8246 | 4.8498 | 4.8372 |
| Tuesday 1 March 2016 (01/03/2016) | 4.8071 | 4.8463 | 4.8020 | 4.8447 | 4.8234 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.8234 | 4.8112 | 4.7960 | 4.8177 | 4.8069 |
| Friday 26 February 2016 (26/02/2016) | 4.8066 | 4.8245 | 4.8023 | 4.8237 | 4.8130 |
| Thursday 25 February 2016 (25/02/2016) | 4.7554 | 4.8087 | 4.7519 | 4.7971 | 4.7745 |
| Wednesday 24 February 2016 (24/02/2016) | 4.7035 | 4.7565 | 4.6947 | 4.7329 | 4.7138 |
| Tuesday 23 February 2016 (23/02/2016) | 4.7318 | 4.7040 | 4.7095 | 4.7081 | 4.7088 |
| Monday 22 February 2016 (22/02/2016) | 4.7109 | 4.7296 | 4.7046 | 4.7425 | 4.7236 |
| Friday 19 February 2016 (19/02/2016) | 4.7087 | 4.7105 | 4.7029 | 4.7057 | 4.7043 |
| Thursday 18 February 2016 (18/02/2016) | 4.7238 | 4.7060 | 4.7182 | 4.7383 | 4.7283 |
| Wednesday 17 February 2016 (17/02/2016) | 4.6398 | 4.7239 | 4.6732 | 4.7062 | 4.6897 |
| Tuesday 16 February 2016 (16/02/2016) | 4.6708 | 4.6382 | 4.6621 | 4.6486 | 4.6554 |
| Monday 15 February 2016 (15/02/2016) | 4.6652 | 4.6723 | 4.6620 | 4.6737 | 4.6679 |
| Friday 12 February 2016 (12/02/2016) | 4.6319 | 4.6618 | 4.6299 | 4.6657 | 4.6478 |
| Thursday 11 February 2016 (11/02/2016) | 4.6276 | 4.6318 | 4.6276 | 4.6271 | 4.6274 |
| Wednesday 10 February 2016 (10/02/2016) | 4.6682 | 4.6278 | 4.6418 | 4.6603 | 4.6511 |
| Tuesday 9 February 2016 (09/02/2016) | 4.6496 | 4.6686 | 4.6666 | 4.6844 | 4.6755 |
| Monday 8 February 2016 (08/02/2016) | 4.6420 | 4.6491 | 4.6362 | 4.6237 | 4.6300 |
| Friday 5 February 2016 (05/02/2016) | 4.6892 | 4.6332 | 4.6605 | 4.6770 | 4.6688 |
| Thursday 4 February 2016 (04/02/2016) | 4.6799 | 4.6868 | 4.6855 | 4.7207 | 4.7031 |
| Wednesday 3 February 2016 (03/02/2016) | 4.6039 | 4.6785 | 4.6463 | 4.6245 | 4.6354 |
| Tuesday 2 February 2016 (02/02/2016) | 4.6382 | 4.6031 | 4.5985 | 4.6177 | 4.6081 |
| Monday 1 February 2016 (01/02/2016) | 4.5854 | 4.6375 | 4.6253 | 4.5900 | 4.6077 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.5576 | 4.5692 | 4.5706 | 4.5603 | 4.5655 |
| Thursday 28 January 2016 (28/01/2016) | 4.5402 | 4.5582 | 4.5475 | 4.5514 | 4.5495 |
| Wednesday 27 January 2016 (27/01/2016) | 4.5758 | 4.5418 | 4.5610 | 4.5589 | 4.5600 |
| Tuesday 26 January 2016 (26/01/2016) | 4.5168 | 4.5763 | 4.5405 | 4.5473 | 4.5439 |
| Monday 25 January 2016 (25/01/2016) | 4.5475 | 4.5152 | 4.5266 | 4.5496 | 4.5381 |
| Friday 22 January 2016 (22/01/2016) | 4.4733 | 4.5466 | 4.5430 | 4.5008 | 4.5219 |
| Thursday 21 January 2016 (21/01/2016) | 4.4265 | 4.4725 | 4.4175 | 4.4622 | 4.4399 |
| Wednesday 20 January 2016 (20/01/2016) | 4.4122 | 4.4254 | 4.3848 | 4.4261 | 4.4055 |
| Tuesday 19 January 2016 (19/01/2016) | 4.4122 | 4.4120 | 4.4140 | 4.4297 | 4.4219 |
| Monday 18 January 2016 (18/01/2016) | 4.3969 | 4.4120 | 4.4066 | 4.4216 | 4.4141 |
| Friday 15 January 2016 (15/01/2016) | 4.4580 | 4.4245 | 4.4147 | 4.4289 | 4.4218 |
| Thursday 14 January 2016 (14/01/2016) | 4.4587 | 4.4584 | 4.4532 | 4.4609 | 4.4571 |
| Wednesday 13 January 2016 (13/01/2016) | 4.5001 | 4.4639 | 4.4672 | 4.5109 | 4.4891 |
| Tuesday 12 January 2016 (12/01/2016) | 4.5212 | 4.5000 | 4.5179 | 4.5058 | 4.5119 |
| Monday 11 January 2016 (11/01/2016) | 4.5269 | 4.5219 | 4.5230 | 4.5345 | 4.5288 |
| Friday 8 January 2016 (08/01/2016) | 4.5467 | 4.5310 | 4.5434 | 4.5412 | 4.5423 |
| Thursday 7 January 2016 (07/01/2016) | 4.5481 | 4.5462 | 4.5330 | 4.5549 | 4.5440 |
| Wednesday 6 January 2016 (06/01/2016) | 4.5775 | 4.5477 | 4.5497 | 4.5616 | 4.5557 |
| Tuesday 5 January 2016 (05/01/2016) | 4.5945 | 4.5778 | 4.5894 | 4.5909 | 4.5902 |
| Monday 4 January 2016 (04/01/2016) | 4.6448 | 4.5918 | 4.6016 | 4.6132 | 4.6074 |
| Friday 1 January 2016 (01/01/2016) | 4.6404 | 4.6438 | 4.6359 | 4.6469 | 4.6414 |