Canadian Dollar-Thai Baht History: 2016
Daily CAD/THB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1630.98 on 29/08/2016
Lowest exchange rate of 2016: 24.9723 on 18/01/2016
Average exchange rate of 2016: 32.8049
Historical Graph For Converting Canadian Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Thai Baht on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 26.5751 | 26.6849 | 26.6072 | 26.6436 | 26.6254 |
| Thursday 29 December 2016 (29/12/2016) | 26.5354 | 26.5938 | 26.5803 | 26.5496 | 26.5650 |
| Wednesday 28 December 2016 (28/12/2016) | 26.5147 | 26.5512 | 26.5441 | 26.5180 | 26.5311 |
| Tuesday 27 December 2016 (27/12/2016) | 26.0144 | 26.5328 | 26.5393 | 26.0675 | 26.3034 |
| Monday 26 December 2016 (26/12/2016) | 26.5442 | 26.6078 | 26.5887 | 26.6506 | 26.6197 |
| Friday 23 December 2016 (23/12/2016) | 26.6893 | 26.5613 | 26.5831 | 26.6606 | 26.6219 |
| Thursday 22 December 2016 (22/12/2016) | 26.8203 | 26.7047 | 26.6820 | 26.8221 | 26.7521 |
| Wednesday 21 December 2016 (21/12/2016) | 26.9424 | 26.8209 | 26.8832 | 26.9362 | 26.9097 |
| Tuesday 20 December 2016 (20/12/2016) | 26.7594 | 26.9299 | 26.8269 | 26.8655 | 26.8462 |
| Monday 19 December 2016 (19/12/2016) | 26.8868 | 26.7476 | 26.8088 | 26.8006 | 26.8047 |
| Friday 16 December 2016 (16/12/2016) | 26.8018 | 26.8599 | 26.8246 | 26.8089 | 26.8168 |
| Thursday 15 December 2016 (15/12/2016) | 26.8171 | 26.8212 | 26.8491 | 26.7324 | 26.7908 |
| Wednesday 14 December 2016 (14/12/2016) | 27.0560 | 26.8591 | 27.0501 | 26.9758 | 27.0130 |
| Tuesday 13 December 2016 (13/12/2016) | 27.1116 | 27.0856 | 27.1210 | 27.1215 | 27.1213 |
| Monday 12 December 2016 (12/12/2016) | 27.1659 | 27.1016 | 27.0999 | 27.1641 | 27.1320 |
| Friday 9 December 2016 (09/12/2016) | 27.0030 | 27.0596 | 27.0041 | 27.0922 | 27.0482 |
| Thursday 8 December 2016 (08/12/2016) | 26.8920 | 27.0049 | 26.9422 | 26.9930 | 26.9676 |
| Wednesday 7 December 2016 (07/12/2016) | 26.8085 | 26.9051 | 26.8424 | 26.8426 | 26.8425 |
| Tuesday 6 December 2016 (06/12/2016) | 26.8378 | 26.8186 | 26.8335 | 26.8167 | 26.8251 |
| Monday 5 December 2016 (05/12/2016) | 26.4898 | 26.8401 | 26.8918 | 26.6572 | 26.7745 |
| Friday 2 December 2016 (02/12/2016) | 26.8086 | 26.7751 | 26.7897 | 26.7739 | 26.7818 |
| Thursday 1 December 2016 (01/12/2016) | 26.5758 | 26.7778 | 26.6932 | 26.7376 | 26.7154 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 26.5218 | 26.5673 | 26.5370 | 26.5737 | 26.5554 |
| Tuesday 29 November 2016 (29/11/2016) | 26.4902 | 26.5289 | 26.5233 | 26.5054 | 26.5144 |
| Monday 28 November 2016 (28/11/2016) | 26.3369 | 26.4954 | 26.3779 | 26.5261 | 26.4520 |
| Friday 25 November 2016 (25/11/2016) | 26.4380 | 26.3680 | 26.3847 | 26.4415 | 26.4131 |
| Thursday 24 November 2016 (24/11/2016) | 26.4493 | 26.4478 | 26.4107 | 26.4189 | 26.4148 |
| Wednesday 23 November 2016 (23/11/2016) | 26.3909 | 26.4578 | 26.4355 | 26.4888 | 26.4622 |
| Tuesday 22 November 2016 (22/11/2016) | 26.4786 | 26.4035 | 26.4327 | 26.4766 | 26.4547 |
| Monday 21 November 2016 (21/11/2016) | 26.3253 | 26.4232 | 26.3676 | 26.4496 | 26.4086 |
| Friday 18 November 2016 (18/11/2016) | 26.2490 | 26.3468 | 26.2803 | 26.2872 | 26.2838 |
| Thursday 17 November 2016 (17/11/2016) | 26.3902 | 26.2528 | 26.4074 | 26.3345 | 26.3710 |
| Wednesday 16 November 2016 (16/11/2016) | 26.3359 | 26.3790 | 26.3870 | 26.4313 | 26.4092 |
| Tuesday 15 November 2016 (15/11/2016) | 26.1705 | 26.3403 | 26.1468 | 26.2806 | 26.2137 |
| Monday 14 November 2016 (14/11/2016) | 26.2012 | 26.1698 | 26.1663 | 26.1743 | 26.1703 |
| Friday 11 November 2016 (11/11/2016) | 26.1279 | 26.1224 | 26.1615 | 26.1756 | 26.1686 |
| Thursday 10 November 2016 (10/11/2016) | 26.0765 | 26.1993 | 26.1498 | 26.1204 | 26.1351 |
| Wednesday 9 November 2016 (09/11/2016) | 26.2952 | 26.0964 | 25.8343 | 26.1950 | 26.0147 |
| Tuesday 8 November 2016 (08/11/2016) | 26.1694 | 26.2891 | 26.1496 | 26.2882 | 26.2189 |
| Monday 7 November 2016 (07/11/2016) | 26.3120 | 26.1845 | 26.1547 | 26.2123 | 26.1835 |
| Friday 4 November 2016 (04/11/2016) | 26.0885 | 26.0800 | 26.0313 | 26.1029 | 26.0671 |
| Thursday 3 November 2016 (03/11/2016) | 26.0831 | 26.0904 | 26.0974 | 26.1209 | 26.1092 |
| Wednesday 2 November 2016 (02/11/2016) | 26.1401 | 26.0945 | 26.0688 | 26.1548 | 26.1118 |
| Tuesday 1 November 2016 (01/11/2016) | 26.0982 | 26.1480 | 26.1526 | 26.1048 | 26.1287 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 26.0853 | 26.1221 | 26.0914 | 26.1405 | 26.1160 |
| Friday 28 October 2016 (28/10/2016) | 26.2159 | 26.1563 | 26.1112 | 26.1839 | 26.1476 |
| Thursday 27 October 2016 (27/10/2016) | 26.1670 | 26.2370 | 26.2473 | 26.1976 | 26.2225 |
| Wednesday 26 October 2016 (26/10/2016) | 26.1173 | 26.1883 | 26.1864 | 26.1269 | 26.1567 |
| Tuesday 25 October 2016 (25/10/2016) | 26.3478 | 26.1419 | 26.2184 | 26.2553 | 26.2369 |
| Monday 24 October 2016 (24/10/2016) | 26.3390 | 26.3775 | 26.2037 | 26.3255 | 26.2646 |
| Friday 21 October 2016 (21/10/2016) | 26.4399 | 26.3490 | 26.4058 | 26.4900 | 26.4479 |
| Thursday 20 October 2016 (20/10/2016) | 26.5535 | 26.4651 | 26.4782 | 26.5351 | 26.5067 |
| Wednesday 19 October 2016 (19/10/2016) | 26.6759 | 26.5792 | 26.6491 | 26.7836 | 26.7164 |
| Tuesday 18 October 2016 (18/10/2016) | 26.8299 | 26.7017 | 26.8530 | 26.7584 | 26.8057 |
| Monday 17 October 2016 (17/10/2016) | 26.9200 | 26.8280 | 26.8600 | 26.9044 | 26.8822 |
| Friday 14 October 2016 (14/10/2016) | 26.8113 | 26.8749 | 26.7977 | 26.8662 | 26.8320 |
| Thursday 13 October 2016 (13/10/2016) | 26.8604 | 26.8383 | 26.9050 | 26.7442 | 26.8246 |
| Wednesday 12 October 2016 (12/10/2016) | 26.7042 | 26.8484 | 27.0199 | 26.7799 | 26.8999 |
| Tuesday 11 October 2016 (11/10/2016) | 26.6591 | 26.7129 | 26.7158 | 26.7640 | 26.7399 |
| Monday 10 October 2016 (10/10/2016) | 25.7439 | 26.6715 | 26.4170 | 26.0034 | 26.2102 |
| Friday 7 October 2016 (07/10/2016) | 26.3573 | 26.2218 | 26.2275 | 26.3631 | 26.2953 |
| Thursday 6 October 2016 (06/10/2016) | 26.4358 | 26.3634 | 26.3798 | 26.3736 | 26.3767 |
| Wednesday 5 October 2016 (05/10/2016) | 26.3547 | 26.4374 | 26.3484 | 26.4121 | 26.3803 |
| Tuesday 4 October 2016 (04/10/2016) | 26.4029 | 26.3639 | 26.3687 | 26.3758 | 26.3723 |
| Monday 3 October 2016 (03/10/2016) | 26.4002 | 26.4055 | 26.3754 | 26.4391 | 26.4073 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 26.3548 | 26.3508 | 26.3654 | 26.4283 | 26.3969 |
| Thursday 29 September 2016 (29/09/2016) | 26.4062 | 26.3691 | 26.3995 | 26.4681 | 26.4338 |
| Wednesday 28 September 2016 (28/09/2016) | 26.2055 | 26.4360 | 26.1519 | 26.3882 | 26.2701 |
| Tuesday 27 September 2016 (27/09/2016) | 26.1293 | 26.2189 | 26.0922 | 26.1733 | 26.1328 |
| Monday 26 September 2016 (26/09/2016) | 26.3031 | 26.1426 | 26.1680 | 26.3271 | 26.2476 |
| Friday 23 September 2016 (23/09/2016) | 26.5267 | 26.3100 | 26.2830 | 26.5205 | 26.4018 |
| Thursday 22 September 2016 (22/09/2016) | 26.4646 | 26.5284 | 26.5749 | 26.5233 | 26.5491 |
| Wednesday 21 September 2016 (21/09/2016) | 26.3456 | 26.4587 | 26.3278 | 26.3782 | 26.3530 |
| Tuesday 20 September 2016 (20/09/2016) | 26.3570 | 26.3549 | 26.3696 | 26.3567 | 26.3632 |
| Monday 19 September 2016 (19/09/2016) | 26.4172 | 26.3578 | 26.3761 | 26.5204 | 26.4483 |
| Friday 16 September 2016 (16/09/2016) | 26.5248 | 26.4416 | 26.4448 | 26.4258 | 26.4353 |
| Thursday 15 September 2016 (15/09/2016) | 26.4117 | 26.5103 | 26.4302 | 26.5257 | 26.4780 |
| Wednesday 14 September 2016 (14/09/2016) | 26.4984 | 26.4294 | 26.4447 | 26.5379 | 26.4913 |
| Tuesday 13 September 2016 (13/09/2016) | 26.7402 | 26.5232 | 26.5392 | 26.6824 | 26.6108 |
| Monday 12 September 2016 (12/09/2016) | 26.6855 | 26.7365 | 26.6549 | 26.7084 | 26.6817 |
| Friday 9 September 2016 (09/09/2016) | 26.8844 | 26.7101 | 26.7616 | 26.8176 | 26.7896 |
| Thursday 8 September 2016 (08/09/2016) | 26.8548 | 26.8878 | 26.9081 | 26.8631 | 26.8856 |
| Wednesday 7 September 2016 (07/09/2016) | 26.9333 | 26.8560 | 26.8327 | 26.9337 | 26.8832 |
| Tuesday 6 September 2016 (06/09/2016) | 26.8374 | 26.9370 | 26.9485 | 26.8906 | 26.9196 |
| Monday 5 September 2016 (05/09/2016) | 26.6540 | 26.8747 | 26.7729 | 26.8083 | 26.7906 |
| Friday 2 September 2016 (02/09/2016) | 26.3990 | 26.6740 | 26.4823 | 26.6423 | 26.5623 |
| Thursday 1 September 2016 (01/09/2016) | 26.3990 | 26.4087 | 26.4024 | 26.3965 | 26.3995 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 26.3955 | 26.4114 | 26.3752 | 26.4332 | 26.4042 |
| Tuesday 30 August 2016 (30/08/2016) | 26.5691 | 26.4087 | 26.4890 | 26.4685 | 26.4788 |
| Monday 29 August 2016 (29/08/2016) | 1,637.7800 | 1,634.3400 | 1,630.9800 | 1,639.9900 | 1,635.4850 |
| Friday 26 August 2016 (26/08/2016) | 26.7146 | 26.6704 | 26.8235 | 26.7279 | 26.7757 |
| Thursday 25 August 2016 (25/08/2016) | 26.7757 | 26.7440 | 26.7239 | 26.7580 | 26.7410 |
| Wednesday 24 August 2016 (24/08/2016) | 26.7970 | 26.7859 | 26.7948 | 26.8185 | 26.8067 |
| Tuesday 23 August 2016 (23/08/2016) | 26.7596 | 26.8125 | 26.7848 | 26.8618 | 26.8233 |
| Monday 22 August 2016 (22/08/2016) | 26.8814 | 26.7624 | 26.7680 | 26.8827 | 26.8254 |
| Friday 19 August 2016 (19/08/2016) | 26.9941 | 26.8927 | 26.9140 | 27.0265 | 26.9703 |
| Thursday 18 August 2016 (18/08/2016) | 26.9532 | 27.0291 | 27.0121 | 27.0007 | 27.0064 |
| Wednesday 17 August 2016 (17/08/2016) | 26.8933 | 26.9751 | 26.9197 | 26.9142 | 26.9170 |
| Tuesday 16 August 2016 (16/08/2016) | 26.7462 | 26.9116 | 26.9209 | 26.7538 | 26.8374 |
| Monday 15 August 2016 (15/08/2016) | 26.8519 | 26.7734 | 26.8171 | 26.7665 | 26.7918 |
| Friday 12 August 2016 (12/08/2016) | 26.6906 | 26.8344 | 26.8109 | 26.7421 | 26.7765 |
| Thursday 11 August 2016 (11/08/2016) | 26.6192 | 26.7140 | 26.6279 | 26.7820 | 26.7050 |
| Wednesday 10 August 2016 (10/08/2016) | 26.5896 | 26.6319 | 26.6161 | 26.6530 | 26.6346 |
| Tuesday 9 August 2016 (09/08/2016) | 26.5804 | 26.5902 | 26.5598 | 26.5813 | 26.5706 |
| Monday 8 August 2016 (08/08/2016) | 26.5988 | 26.5883 | 26.5583 | 26.5926 | 26.5755 |
| Friday 5 August 2016 (05/08/2016) | 26.7982 | 26.6182 | 26.6243 | 26.7026 | 26.6635 |
| Thursday 4 August 2016 (04/08/2016) | 26.7694 | 26.8129 | 26.7693 | 26.8156 | 26.7925 |
| Wednesday 3 August 2016 (03/08/2016) | 26.5191 | 26.7861 | 26.5739 | 26.7532 | 26.6636 |
| Tuesday 2 August 2016 (02/08/2016) | 26.4850 | 26.5106 | 26.5176 | 26.5907 | 26.5542 |
| Monday 1 August 2016 (01/08/2016) | 26.7870 | 26.4896 | 26.5427 | 26.7090 | 26.6259 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 26.4728 | 26.6859 | 26.5620 | 26.5175 | 26.5398 |
| Thursday 28 July 2016 (28/07/2016) | 26.4945 | 26.4870 | 26.5069 | 26.5508 | 26.5289 |
| Wednesday 27 July 2016 (27/07/2016) | 26.5055 | 26.4896 | 26.4865 | 26.4965 | 26.4915 |
| Tuesday 26 July 2016 (26/07/2016) | 26.4908 | 26.5288 | 26.4900 | 26.5426 | 26.5163 |
| Monday 25 July 2016 (25/07/2016) | 26.5846 | 26.4983 | 26.4923 | 26.6595 | 26.5759 |
| Friday 22 July 2016 (22/07/2016) | 26.7208 | 26.6109 | 26.5845 | 26.6165 | 26.6005 |
| Thursday 21 July 2016 (21/07/2016) | 26.8225 | 26.7197 | 26.7920 | 26.8213 | 26.8067 |
| Wednesday 20 July 2016 (20/07/2016) | 26.8714 | 26.8249 | 26.8121 | 26.8622 | 26.8372 |
| Tuesday 19 July 2016 (19/07/2016) | 27.0456 | 26.8820 | 26.8961 | 26.9428 | 26.9195 |
| Monday 18 July 2016 (18/07/2016) | 26.9722 | 26.9930 | 26.8866 | 27.0142 | 26.9504 |
| Friday 15 July 2016 (15/07/2016) | 27.1474 | 26.9325 | 27.0873 | 26.9820 | 27.0347 |
| Thursday 14 July 2016 (14/07/2016) | 27.1050 | 27.1726 | 27.1004 | 27.1962 | 27.1483 |
| Wednesday 13 July 2016 (13/07/2016) | 26.9880 | 27.1159 | 26.9730 | 27.0566 | 27.0148 |
| Tuesday 12 July 2016 (12/07/2016) | 26.7810 | 26.9905 | 26.8866 | 26.9938 | 26.9402 |
| Monday 11 July 2016 (11/07/2016) | 26.9683 | 26.7975 | 26.7516 | 26.8785 | 26.8151 |
| Friday 8 July 2016 (08/07/2016) | 27.0808 | 26.9755 | 27.0287 | 27.0634 | 27.0461 |
| Thursday 7 July 2016 (07/07/2016) | 27.1500 | 27.0974 | 27.1322 | 27.2482 | 27.1902 |
| Wednesday 6 July 2016 (06/07/2016) | 27.0789 | 27.1517 | 27.0452 | 27.0899 | 27.0676 |
| Tuesday 5 July 2016 (05/07/2016) | 27.2999 | 27.0955 | 27.1568 | 27.1877 | 27.1723 |
| Monday 4 July 2016 (04/07/2016) | 27.2167 | 27.2929 | 27.1778 | 27.2233 | 27.2006 |
| Friday 1 July 2016 (01/07/2016) | 27.1832 | 27.1524 | 27.1469 | 27.1167 | 27.1318 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 27.1286 | 27.1672 | 27.1318 | 27.0432 | 27.0875 |
| Wednesday 29 June 2016 (29/06/2016) | 27.0371 | 27.1413 | 27.0586 | 27.0845 | 27.0716 |
| Tuesday 28 June 2016 (28/06/2016) | 27.0180 | 27.0389 | 27.0618 | 27.1008 | 27.0813 |
| Monday 27 June 2016 (27/06/2016) | 27.2412 | 27.0338 | 27.0708 | 27.1222 | 27.0965 |
| Friday 24 June 2016 (24/06/2016) | 27.6321 | 27.0888 | 27.4945 | 27.1513 | 27.3229 |
| Thursday 23 June 2016 (23/06/2016) | 27.4351 | 27.5487 | 27.5714 | 27.5282 | 27.5498 |
| Wednesday 22 June 2016 (22/06/2016) | 27.4605 | 27.3841 | 27.4595 | 27.5105 | 27.4850 |
| Tuesday 21 June 2016 (21/06/2016) | 27.4858 | 27.4573 | 27.5129 | 27.4711 | 27.4920 |
| Monday 20 June 2016 (20/06/2016) | 27.4788 | 27.4881 | 27.4271 | 27.5077 | 27.4674 |
| Friday 17 June 2016 (17/06/2016) | 27.2114 | 27.3097 | 27.3485 | 27.3804 | 27.3645 |
| Thursday 16 June 2016 (16/06/2016) | 27.2753 | 27.2101 | 27.1496 | 27.1184 | 27.1340 |
| Wednesday 15 June 2016 (15/06/2016) | 27.4237 | 27.2882 | 27.3042 | 27.4656 | 27.3849 |
| Tuesday 14 June 2016 (14/06/2016) | 27.4170 | 27.4223 | 27.4285 | 27.4716 | 27.4501 |
| Monday 13 June 2016 (13/06/2016) | 27.5725 | 27.4170 | 27.4113 | 27.5684 | 27.4899 |
| Friday 10 June 2016 (10/06/2016) | 27.6240 | 27.5827 | 27.6853 | 27.6717 | 27.6785 |
| Thursday 9 June 2016 (09/06/2016) | 27.6441 | 27.6222 | 27.6699 | 27.6440 | 27.6570 |
| Wednesday 8 June 2016 (08/06/2016) | 27.6596 | 27.6685 | 27.6291 | 27.7498 | 27.6895 |
| Tuesday 7 June 2016 (07/06/2016) | 27.4981 | 27.6527 | 27.5065 | 27.6396 | 27.5731 |
| Monday 6 June 2016 (06/06/2016) | 27.4252 | 27.5063 | 27.2861 | 27.4600 | 27.3731 |
| Friday 3 June 2016 (03/06/2016) | 27.1783 | 27.3304 | 27.3030 | 27.1727 | 27.2379 |
| Thursday 2 June 2016 (02/06/2016) | 27.2921 | 27.1770 | 27.1757 | 27.2098 | 27.1928 |
| Wednesday 1 June 2016 (01/06/2016) | 27.2902 | 27.2797 | 27.2576 | 27.3198 | 27.2887 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 27.4018 | 27.3141 | 27.2330 | 27.3673 | 27.3002 |
| Monday 30 May 2016 (30/05/2016) | 27.4035 | 27.3862 | 27.3364 | 27.4058 | 27.3711 |
| Friday 27 May 2016 (27/05/2016) | 27.4199 | 27.4176 | 27.3805 | 27.4102 | 27.3954 |
| Thursday 26 May 2016 (26/05/2016) | 27.3757 | 27.4279 | 27.4024 | 27.5168 | 27.4596 |
| Wednesday 25 May 2016 (25/05/2016) | 27.1989 | 27.3768 | 27.2337 | 27.3573 | 27.2955 |
| Tuesday 24 May 2016 (24/05/2016) | 27.1200 | 27.2158 | 27.1496 | 27.2460 | 27.1978 |
| Monday 23 May 2016 (23/05/2016) | 27.2637 | 27.1272 | 27.1418 | 27.2289 | 27.1854 |
| Friday 20 May 2016 (20/05/2016) | 27.2403 | 27.1680 | 27.1956 | 27.2537 | 27.2247 |
| Thursday 19 May 2016 (19/05/2016) | 27.3469 | 27.2453 | 27.2436 | 27.3452 | 27.2944 |
| Wednesday 18 May 2016 (18/05/2016) | 27.5075 | 27.3689 | 27.4813 | 27.4764 | 27.4789 |
| Tuesday 17 May 2016 (17/05/2016) | 27.4568 | 27.4914 | 27.4321 | 27.4808 | 27.4565 |
| Monday 16 May 2016 (16/05/2016) | 27.3368 | 27.4652 | 27.3473 | 27.3993 | 27.3733 |
| Friday 13 May 2016 (13/05/2016) | 27.4758 | 27.3693 | 27.5049 | 27.4579 | 27.4814 |
| Thursday 12 May 2016 (12/05/2016) | 27.4188 | 27.4919 | 27.4324 | 27.5686 | 27.5005 |
| Wednesday 11 May 2016 (11/05/2016) | 27.2607 | 27.4340 | 27.3001 | 27.2890 | 27.2946 |
| Tuesday 10 May 2016 (10/05/2016) | 27.1603 | 27.2662 | 27.1829 | 27.2681 | 27.2255 |
| Monday 9 May 2016 (09/05/2016) | 27.1072 | 27.1770 | 27.0948 | 27.1944 | 27.1446 |
| Friday 6 May 2016 (06/05/2016) | 27.3652 | 27.2233 | 27.2664 | 27.2163 | 27.2414 |
| Thursday 5 May 2016 (05/05/2016) | 27.3091 | 27.3627 | 27.3542 | 27.3796 | 27.3669 |
| Wednesday 4 May 2016 (04/05/2016) | 27.4836 | 27.3272 | 27.3793 | 27.5642 | 27.4718 |
| Tuesday 3 May 2016 (03/05/2016) | 27.8106 | 27.4836 | 27.8110 | 27.6873 | 27.7492 |
| Monday 2 May 2016 (02/05/2016) | 27.7868 | 27.8191 | 27.8201 | 27.7975 | 27.8088 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 27.8849 | 27.8101 | 27.9193 | 27.9004 | 27.9099 |
| Thursday 28 April 2016 (28/04/2016) | 27.8864 | 27.8912 | 27.9551 | 27.8747 | 27.9149 |
| Wednesday 27 April 2016 (27/04/2016) | 27.8832 | 27.8678 | 27.8925 | 27.8266 | 27.8596 |
| Tuesday 26 April 2016 (26/04/2016) | 27.6774 | 27.8927 | 27.7944 | 27.6720 | 27.7332 |
| Monday 25 April 2016 (25/04/2016) | 27.6991 | 27.6975 | 27.6729 | 27.6779 | 27.6754 |
| Friday 22 April 2016 (22/04/2016) | 27.5374 | 27.6776 | 27.6225 | 27.5665 | 27.5945 |
| Thursday 21 April 2016 (21/04/2016) | 27.5779 | 27.5351 | 27.6377 | 27.5853 | 27.6115 |
| Wednesday 20 April 2016 (20/04/2016) | 27.4845 | 27.5957 | 27.4768 | 27.5866 | 27.5317 |
| Tuesday 19 April 2016 (19/04/2016) | 27.3376 | 27.4969 | 27.4357 | 27.4324 | 27.4341 |
| Monday 18 April 2016 (18/04/2016) | 26.9917 | 27.3282 | 27.1783 | 27.1669 | 27.1726 |
| Friday 15 April 2016 (15/04/2016) | 27.3464 | 27.3324 | 27.2966 | 27.3600 | 27.3283 |
| Thursday 14 April 2016 (14/04/2016) | 27.3609 | 27.3358 | 27.3902 | 27.3630 | 27.3766 |
| Wednesday 13 April 2016 (13/04/2016) | 27.4145 | 27.3535 | 27.4195 | 27.4227 | 27.4211 |
| Tuesday 12 April 2016 (12/04/2016) | 27.1493 | 27.4243 | 27.2338 | 27.3199 | 27.2769 |
| Monday 11 April 2016 (11/04/2016) | 27.0187 | 27.1621 | 27.0488 | 26.9996 | 27.0242 |
| Friday 8 April 2016 (08/04/2016) | 26.7622 | 27.0227 | 26.8614 | 26.9908 | 26.9261 |
| Thursday 7 April 2016 (07/04/2016) | 26.9078 | 26.7328 | 26.8762 | 26.8679 | 26.8721 |
| Wednesday 6 April 2016 (06/04/2016) | 26.8832 | 26.8951 | 26.8788 | 26.8286 | 26.8537 |
| Tuesday 5 April 2016 (05/04/2016) | 26.9152 | 26.8311 | 26.9423 | 26.8043 | 26.8733 |
| Monday 4 April 2016 (04/04/2016) | 26.9446 | 26.9200 | 26.9815 | 26.9630 | 26.9723 |
| Friday 1 April 2016 (01/04/2016) | 26.9783 | 26.9879 | 26.9841 | 26.9236 | 26.9539 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 27.1667 | 26.9904 | 27.1396 | 27.2610 | 27.2003 |
| Wednesday 30 March 2016 (30/03/2016) | 27.0032 | 27.1652 | 27.1240 | 27.1747 | 27.1494 |
| Tuesday 29 March 2016 (29/03/2016) | 26.7747 | 27.0233 | 27.0552 | 26.7753 | 26.9153 |
| Monday 28 March 2016 (28/03/2016) | 26.5277 | 26.7778 | 26.7749 | 26.5843 | 26.6796 |
| Friday 25 March 2016 (25/03/2016) | 26.6295 | 26.5538 | 26.6463 | 26.6530 | 26.6497 |
| Thursday 24 March 2016 (24/03/2016) | 26.6594 | 26.6320 | 26.6825 | 26.6035 | 26.6430 |
| Wednesday 23 March 2016 (23/03/2016) | 26.8065 | 26.6627 | 26.7137 | 26.7686 | 26.7412 |
| Tuesday 22 March 2016 (22/03/2016) | 26.6523 | 26.8030 | 26.6954 | 26.7897 | 26.7426 |
| Monday 21 March 2016 (21/03/2016) | 26.7521 | 26.6550 | 26.7403 | 26.7249 | 26.7326 |
| Friday 18 March 2016 (18/03/2016) | 26.7866 | 26.8244 | 26.8259 | 26.8071 | 26.8165 |
| Thursday 17 March 2016 (17/03/2016) | 26.6269 | 26.7893 | 26.7223 | 26.7309 | 26.7266 |
| Wednesday 16 March 2016 (16/03/2016) | 26.2580 | 26.6581 | 26.4686 | 26.3881 | 26.4284 |
| Tuesday 15 March 2016 (15/03/2016) | 26.4785 | 26.2602 | 26.4023 | 26.2612 | 26.3318 |
| Monday 14 March 2016 (14/03/2016) | 26.5684 | 26.4624 | 26.4941 | 26.4314 | 26.4628 |
| Friday 11 March 2016 (11/03/2016) | 26.3993 | 26.4958 | 26.5393 | 26.4816 | 26.5105 |
| Thursday 10 March 2016 (10/03/2016) | 26.6244 | 26.3989 | 26.3421 | 26.5928 | 26.4675 |
| Wednesday 9 March 2016 (09/03/2016) | 26.3608 | 26.6252 | 26.3648 | 26.6016 | 26.4832 |
| Tuesday 8 March 2016 (08/03/2016) | 26.6751 | 26.3613 | 26.5159 | 26.5254 | 26.5207 |
| Monday 7 March 2016 (07/03/2016) | 26.5195 | 26.6759 | 26.6487 | 26.5319 | 26.5903 |
| Friday 4 March 2016 (04/03/2016) | 26.4372 | 26.5432 | 26.4111 | 26.4141 | 26.4126 |
| Thursday 3 March 2016 (03/03/2016) | 26.4810 | 26.4443 | 26.4498 | 26.4236 | 26.4367 |
| Wednesday 2 March 2016 (02/03/2016) | 26.5472 | 26.4752 | 26.3936 | 26.4531 | 26.4234 |
| Tuesday 1 March 2016 (01/03/2016) | 26.3386 | 26.5309 | 26.3637 | 26.5217 | 26.4427 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 26.4930 | 26.3443 | 26.3076 | 26.3445 | 26.3261 |
| Friday 26 February 2016 (26/02/2016) | 26.3376 | 26.4520 | 26.3829 | 26.3991 | 26.3910 |
| Thursday 25 February 2016 (25/02/2016) | 26.0523 | 26.3327 | 26.0721 | 26.2776 | 26.1749 |
| Wednesday 24 February 2016 (24/02/2016) | 25.9505 | 26.0529 | 25.9148 | 26.0095 | 25.9622 |
| Tuesday 23 February 2016 (23/02/2016) | 26.0657 | 25.9510 | 25.9929 | 25.9714 | 25.9822 |
| Monday 22 February 2016 (22/02/2016) | 25.9399 | 26.0662 | 25.9413 | 26.0990 | 26.0202 |
| Friday 19 February 2016 (19/02/2016) | 25.8807 | 25.9461 | 25.9292 | 25.9251 | 25.9272 |
| Thursday 18 February 2016 (18/02/2016) | 25.9723 | 25.8788 | 25.9460 | 26.0136 | 25.9798 |
| Wednesday 17 February 2016 (17/02/2016) | 25.6710 | 25.9781 | 25.7150 | 25.9430 | 25.8290 |
| Tuesday 16 February 2016 (16/02/2016) | 25.7565 | 25.6759 | 25.8163 | 25.7021 | 25.7592 |
| Monday 15 February 2016 (15/02/2016) | 25.7177 | 25.7600 | 25.7419 | 25.7706 | 25.7563 |
| Friday 12 February 2016 (12/02/2016) | 25.3067 | 25.6563 | 25.5804 | 25.4942 | 25.5373 |
| Thursday 11 February 2016 (11/02/2016) | 25.3314 | 25.3190 | 25.3871 | 25.2508 | 25.3190 |
| Wednesday 10 February 2016 (10/02/2016) | 25.4848 | 25.3299 | 25.4352 | 25.4980 | 25.4666 |
| Tuesday 9 February 2016 (09/02/2016) | 25.4932 | 25.5127 | 25.5194 | 25.5894 | 25.5544 |
| Monday 8 February 2016 (08/02/2016) | 25.6788 | 25.5001 | 25.6157 | 25.4778 | 25.5468 |
| Friday 5 February 2016 (05/02/2016) | 25.9526 | 25.5392 | 25.7946 | 25.7845 | 25.7896 |
| Thursday 4 February 2016 (04/02/2016) | 25.9205 | 25.9581 | 26.0184 | 25.9988 | 26.0086 |
| Wednesday 3 February 2016 (03/02/2016) | 25.5741 | 25.9252 | 25.8326 | 25.5943 | 25.7135 |
| Tuesday 2 February 2016 (02/02/2016) | 25.5265 | 25.5559 | 25.4962 | 25.4692 | 25.4827 |
| Monday 1 February 2016 (01/02/2016) | 25.5829 | 25.5484 | 25.5014 | 25.4956 | 25.4985 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 25.4817 | 25.4949 | 25.5473 | 25.4039 | 25.4756 |
| Thursday 28 January 2016 (28/01/2016) | 25.4506 | 25.5002 | 25.4333 | 25.4541 | 25.4437 |
| Wednesday 27 January 2016 (27/01/2016) | 25.4663 | 25.4154 | 25.4187 | 25.4826 | 25.4507 |
| Tuesday 26 January 2016 (26/01/2016) | 25.2079 | 25.4700 | 25.2975 | 25.2410 | 25.2693 |
| Monday 25 January 2016 (25/01/2016) | 25.4571 | 25.1711 | 25.3359 | 25.3499 | 25.3429 |
| Friday 22 January 2016 (22/01/2016) | 25.3671 | 25.4486 | 25.4303 | 25.3832 | 25.4068 |
| Thursday 21 January 2016 (21/01/2016) | 25.0342 | 25.3527 | 25.0480 | 25.2707 | 25.1594 |
| Wednesday 20 January 2016 (20/01/2016) | 24.9255 | 25.0351 | 24.8013 | 24.9973 | 24.8993 |
| Tuesday 19 January 2016 (19/01/2016) | 24.9204 | 24.9265 | 25.0626 | 25.0178 | 25.0402 |
| Monday 18 January 2016 (18/01/2016) | 24.8582 | 24.9306 | 24.9674 | 24.9723 | 24.9699 |
| Friday 15 January 2016 (15/01/2016) | 25.2766 | 25.0158 | 25.0466 | 25.0458 | 25.0462 |
| Thursday 14 January 2016 (14/01/2016) | 25.2780 | 25.2800 | 25.2870 | 25.2636 | 25.2753 |
| Wednesday 13 January 2016 (13/01/2016) | 25.4592 | 25.2808 | 25.2773 | 25.4902 | 25.3838 |
| Tuesday 12 January 2016 (12/01/2016) | 25.5005 | 25.4645 | 25.5047 | 25.5010 | 25.5029 |
| Monday 11 January 2016 (11/01/2016) | 25.6573 | 25.4996 | 25.5220 | 25.5880 | 25.5550 |
| Friday 8 January 2016 (08/01/2016) | 25.7378 | 25.7054 | 25.7145 | 25.6892 | 25.7019 |
| Thursday 7 January 2016 (07/01/2016) | 25.7346 | 25.7387 | 25.7301 | 25.7508 | 25.7405 |
| Wednesday 6 January 2016 (06/01/2016) | 25.8230 | 25.7422 | 25.7633 | 25.7933 | 25.7783 |
| Tuesday 5 January 2016 (05/01/2016) | 25.9327 | 25.8238 | 25.9224 | 25.8983 | 25.9104 |
| Monday 4 January 2016 (04/01/2016) | 26.0497 | 25.9332 | 26.0038 | 26.0551 | 26.0295 |
| Friday 1 January 2016 (01/01/2016) | 26.0323 | 26.0666 | 26.0208 | 26.0543 | 26.0376 |