Canadian Dollar-Thai Baht History: 2014
Daily CAD/THB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 30.9883 on 06/01/2014
Lowest exchange rate of 2014: 28.2698 on 17/12/2014
Average exchange rate of 2014: 29.4085
Historical Graph For Converting Canadian Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Thai Baht on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 28.3134 | 28.2978 | 28.3580 | 28.3471 | 28.3526 |
| Tuesday 30 December 2014 (30/12/2014) | 28.3549 | 28.3095 | 28.3098 | 28.2892 | 28.2995 |
| Monday 29 December 2014 (29/12/2014) | 28.3276 | 28.3386 | 28.3575 | 28.3301 | 28.3438 |
| Friday 26 December 2014 (26/12/2014) | 28.3004 | 28.3028 | 28.3509 | 28.3495 | 28.3502 |
| Thursday 25 December 2014 (25/12/2014) | 28.3089 | 28.3085 | 28.2236 | 28.3204 | 28.2720 |
| Wednesday 24 December 2014 (24/12/2014) | 28.3000 | 28.2863 | 28.2751 | 28.3327 | 28.3039 |
| Tuesday 23 December 2014 (23/12/2014) | 28.2712 | 28.3195 | 28.3272 | 28.3185 | 28.3229 |
| Monday 22 December 2014 (22/12/2014) | 28.3191 | 28.2715 | 28.3042 | 28.3134 | 28.3088 |
| Friday 19 December 2014 (19/12/2014) | 28.3468 | 28.3107 | 28.2671 | 28.3222 | 28.2947 |
| Thursday 18 December 2014 (18/12/2014) | 28.2820 | 28.3364 | 28.3223 | 28.2858 | 28.3041 |
| Wednesday 17 December 2014 (17/12/2014) | 28.3562 | 28.2819 | 28.3571 | 28.2698 | 28.3135 |
| Tuesday 16 December 2014 (16/12/2014) | 28.3007 | 28.3588 | 28.2713 | 28.3191 | 28.2952 |
| Monday 15 December 2014 (15/12/2014) | 28.3024 | 28.3008 | 28.4238 | 28.3943 | 28.4091 |
| Friday 12 December 2014 (12/12/2014) | 28.4738 | 28.3665 | 28.3427 | 28.4186 | 28.3807 |
| Thursday 11 December 2014 (11/12/2014) | 28.5455 | 28.4753 | 28.4903 | 28.6012 | 28.5458 |
| Wednesday 10 December 2014 (10/12/2014) | 28.7804 | 28.5444 | 28.5771 | 28.6535 | 28.6153 |
| Tuesday 9 December 2014 (09/12/2014) | 28.7476 | 28.7064 | 28.7075 | 28.7294 | 28.7185 |
| Monday 8 December 2014 (08/12/2014) | 28.8512 | 28.7441 | 28.7991 | 28.8572 | 28.8282 |
| Friday 5 December 2014 (05/12/2014) | 28.8895 | 28.8888 | 28.8637 | 28.8853 | 28.8745 |
| Thursday 4 December 2014 (04/12/2014) | 28.9138 | 28.9282 | 28.9055 | 28.9373 | 28.9214 |
| Wednesday 3 December 2014 (03/12/2014) | 28.8513 | 28.9304 | 28.8677 | 28.8758 | 28.8718 |
| Tuesday 2 December 2014 (02/12/2014) | 28.9383 | 28.8537 | 28.9229 | 28.8822 | 28.9026 |
| Monday 1 December 2014 (01/12/2014) | 28.7670 | 28.9413 | 28.8318 | 28.7927 | 28.8123 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 28.9065 | 28.7312 | 28.7999 | 28.7957 | 28.7978 |
| Thursday 27 November 2014 (27/11/2014) | 29.1556 | 28.9145 | 29.0564 | 29.1140 | 29.0852 |
| Wednesday 26 November 2014 (26/11/2014) | 29.1682 | 29.1551 | 29.1424 | 29.0794 | 29.1109 |
| Tuesday 25 November 2014 (25/11/2014) | 29.0734 | 29.1338 | 29.0984 | 29.1179 | 29.1082 |
| Monday 24 November 2014 (24/11/2014) | 29.1355 | 29.0785 | 29.0528 | 29.1569 | 29.1049 |
| Friday 21 November 2014 (21/11/2014) | 29.0162 | 29.1552 | 29.0153 | 29.1918 | 29.1036 |
| Thursday 20 November 2014 (20/11/2014) | 28.8759 | 29.0087 | 29.0091 | 28.9733 | 28.9912 |
| Wednesday 19 November 2014 (19/11/2014) | 29.0063 | 28.9436 | 28.9792 | 28.9839 | 28.9816 |
| Tuesday 18 November 2014 (18/11/2014) | 29.0160 | 28.9924 | 29.0029 | 29.0594 | 29.0312 |
| Monday 17 November 2014 (17/11/2014) | 29.0803 | 29.0165 | 29.1600 | 28.9834 | 29.0717 |
| Friday 14 November 2014 (14/11/2014) | 28.8285 | 29.0861 | 28.8436 | 29.0195 | 28.9316 |
| Thursday 13 November 2014 (13/11/2014) | 28.9997 | 28.8235 | 29.0149 | 28.9032 | 28.9591 |
| Wednesday 12 November 2014 (12/11/2014) | 29.0030 | 29.0309 | 28.9855 | 29.0292 | 29.0074 |
| Tuesday 11 November 2014 (11/11/2014) | 28.8764 | 29.0018 | 29.0054 | 28.8465 | 28.9260 |
| Monday 10 November 2014 (10/11/2014) | 28.9409 | 28.8809 | 28.9265 | 28.9418 | 28.9342 |
| Friday 7 November 2014 (07/11/2014) | 28.7533 | 28.9133 | 28.7701 | 28.9151 | 28.8426 |
| Thursday 6 November 2014 (06/11/2014) | 28.7877 | 28.7647 | 28.8007 | 28.7598 | 28.7803 |
| Wednesday 5 November 2014 (05/11/2014) | 28.6455 | 28.7830 | 28.7417 | 28.6951 | 28.7184 |
| Tuesday 4 November 2014 (04/11/2014) | 28.7689 | 28.6427 | 28.6405 | 28.7071 | 28.6738 |
| Monday 3 November 2014 (03/11/2014) | 28.8843 | 28.8009 | 28.7817 | 28.8814 | 28.8316 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 29.1056 | 28.9493 | 28.8658 | 29.0076 | 28.9367 |
| Thursday 30 October 2014 (30/10/2014) | 29.0981 | 29.1028 | 29.0981 | 29.0501 | 29.0741 |
| Wednesday 29 October 2014 (29/10/2014) | 29.0478 | 29.0977 | 29.1066 | 29.0284 | 29.0675 |
| Tuesday 28 October 2014 (28/10/2014) | 28.8328 | 29.0432 | 28.9294 | 28.9882 | 28.9588 |
| Monday 27 October 2014 (27/10/2014) | 28.8598 | 28.8352 | 28.8654 | 28.8485 | 28.8570 |
| Friday 24 October 2014 (24/10/2014) | 28.8258 | 28.8349 | 28.8536 | 28.8508 | 28.8522 |
| Thursday 23 October 2014 (23/10/2014) | 28.7853 | 28.8198 | 28.7470 | 28.8102 | 28.7786 |
| Wednesday 22 October 2014 (22/10/2014) | 28.7420 | 28.7823 | 28.7990 | 28.8501 | 28.8246 |
| Tuesday 21 October 2014 (21/10/2014) | 28.6336 | 28.7391 | 28.6138 | 28.7332 | 28.6735 |
| Monday 20 October 2014 (20/10/2014) | 28.7196 | 28.5860 | 28.6893 | 28.6514 | 28.6704 |
| Friday 17 October 2014 (17/10/2014) | 28.7877 | 28.7544 | 28.7737 | 28.8105 | 28.7921 |
| Thursday 16 October 2014 (16/10/2014) | 28.8092 | 28.7875 | 28.7133 | 28.7810 | 28.7472 |
| Wednesday 15 October 2014 (15/10/2014) | 28.7636 | 28.8010 | 28.7017 | 28.7136 | 28.7077 |
| Tuesday 14 October 2014 (14/10/2014) | 28.9712 | 28.7643 | 28.9434 | 28.9161 | 28.9298 |
| Monday 13 October 2014 (13/10/2014) | 29.0140 | 28.9260 | 28.9554 | 28.9455 | 28.9505 |
| Friday 10 October 2014 (10/10/2014) | 28.9840 | 28.9828 | 28.9884 | 29.0192 | 29.0038 |
| Thursday 9 October 2014 (09/10/2014) | 29.2912 | 28.9884 | 29.2296 | 29.1308 | 29.1802 |
| Wednesday 8 October 2014 (08/10/2014) | 29.1595 | 29.2824 | 29.2653 | 29.1679 | 29.2166 |
| Tuesday 7 October 2014 (07/10/2014) | 29.2694 | 29.1605 | 29.1849 | 29.1891 | 29.1870 |
| Monday 6 October 2014 (06/10/2014) | 29.0193 | 29.2661 | 29.1858 | 29.0521 | 29.1190 |
| Friday 3 October 2014 (03/10/2014) | 29.0599 | 29.0377 | 29.0601 | 28.9221 | 28.9911 |
| Thursday 2 October 2014 (02/10/2014) | 29.0407 | 29.0855 | 29.1489 | 29.0825 | 29.1157 |
| Wednesday 1 October 2014 (01/10/2014) | 28.9766 | 29.0423 | 29.0008 | 29.0337 | 29.0173 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 29.0181 | 28.9656 | 28.9797 | 29.0212 | 29.0005 |
| Monday 29 September 2014 (29/09/2014) | 28.9942 | 29.0203 | 29.0616 | 29.0018 | 29.0317 |
| Friday 26 September 2014 (26/09/2014) | 29.0523 | 28.9940 | 29.0597 | 29.0276 | 29.0437 |
| Thursday 25 September 2014 (25/09/2014) | 29.1319 | 29.0507 | 29.0687 | 29.0887 | 29.0787 |
| Wednesday 24 September 2014 (24/09/2014) | 29.1040 | 29.1398 | 29.0703 | 29.1374 | 29.1039 |
| Tuesday 23 September 2014 (23/09/2014) | 29.2094 | 29.1040 | 29.1262 | 29.2343 | 29.1803 |
| Monday 22 September 2014 (22/09/2014) | 29.3633 | 29.2069 | 29.2290 | 29.4081 | 29.3186 |
| Friday 19 September 2014 (19/09/2014) | 29.5023 | 29.3666 | 29.4514 | 29.4264 | 29.4389 |
| Thursday 18 September 2014 (18/09/2014) | 29.3722 | 29.4982 | 29.4063 | 29.3136 | 29.3600 |
| Wednesday 17 September 2014 (17/09/2014) | 29.3506 | 29.3743 | 29.4180 | 29.3517 | 29.3849 |
| Tuesday 16 September 2014 (16/09/2014) | 29.1946 | 29.3447 | 29.2684 | 29.2619 | 29.2652 |
| Monday 15 September 2014 (15/09/2014) | 29.0791 | 29.1977 | 29.1156 | 29.2065 | 29.1611 |
| Friday 12 September 2014 (12/09/2014) | 29.1706 | 29.0775 | 29.0715 | 29.1326 | 29.1021 |
| Thursday 11 September 2014 (11/09/2014) | 29.3985 | 29.1768 | 29.1758 | 29.3511 | 29.2635 |
| Wednesday 10 September 2014 (10/09/2014) | 29.2031 | 29.4182 | 29.3904 | 29.2492 | 29.3198 |
| Tuesday 9 September 2014 (09/09/2014) | 29.2284 | 29.2015 | 29.1940 | 29.1426 | 29.1683 |
| Monday 8 September 2014 (08/09/2014) | 29.4104 | 29.2263 | 29.3529 | 29.3926 | 29.3728 |
| Friday 5 September 2014 (05/09/2014) | 29.4970 | 29.4011 | 29.4573 | 29.4600 | 29.4587 |
| Thursday 4 September 2014 (04/09/2014) | 29.4170 | 29.4994 | 29.3820 | 29.5050 | 29.4435 |
| Wednesday 3 September 2014 (03/09/2014) | 29.4052 | 29.4178 | 29.4382 | 29.4573 | 29.4478 |
| Tuesday 2 September 2014 (02/09/2014) | 29.4152 | 29.4027 | 29.4243 | 29.3575 | 29.3909 |
| Monday 1 September 2014 (01/09/2014) | 29.3667 | 29.4152 | 29.4310 | 29.3811 | 29.4061 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 29.4076 | 29.3580 | 29.3747 | 29.4665 | 29.4206 |
| Thursday 28 August 2014 (28/08/2014) | 29.3587 | 29.4055 | 29.4271 | 29.3970 | 29.4121 |
| Wednesday 27 August 2014 (27/08/2014) | 29.1501 | 29.3569 | 29.2390 | 29.3834 | 29.3112 |
| Tuesday 26 August 2014 (26/08/2014) | 29.0986 | 29.1490 | 29.1087 | 29.1539 | 29.1313 |
| Monday 25 August 2014 (25/08/2014) | 29.1299 | 29.1007 | 29.1455 | 29.1413 | 29.1434 |
| Friday 22 August 2014 (22/08/2014) | 29.2214 | 29.1899 | 29.1498 | 29.1476 | 29.1487 |
| Thursday 21 August 2014 (21/08/2014) | 29.1794 | 29.2214 | 29.2030 | 29.2076 | 29.2053 |
| Wednesday 20 August 2014 (20/08/2014) | 29.1620 | 29.1770 | 29.1674 | 29.1438 | 29.1556 |
| Tuesday 19 August 2014 (19/08/2014) | 29.2409 | 29.1634 | 29.2910 | 29.2101 | 29.2506 |
| Monday 18 August 2014 (18/08/2014) | 29.2797 | 29.2426 | 29.2635 | 29.2413 | 29.2524 |
| Friday 15 August 2014 (15/08/2014) | 29.2091 | 29.2511 | 29.2872 | 29.2837 | 29.2855 |
| Thursday 14 August 2014 (14/08/2014) | 29.2717 | 29.2081 | 29.2780 | 29.2029 | 29.2405 |
| Wednesday 13 August 2014 (13/08/2014) | 29.3637 | 29.2739 | 29.3548 | 29.2618 | 29.3083 |
| Tuesday 12 August 2014 (12/08/2014) | 29.3779 | 29.3588 | 29.3403 | 29.3274 | 29.3339 |
| Monday 11 August 2014 (11/08/2014) | 29.3046 | 29.3760 | 29.3047 | 29.3662 | 29.3355 |
| Friday 8 August 2014 (08/08/2014) | 29.5140 | 29.2767 | 29.4690 | 29.3933 | 29.4312 |
| Thursday 7 August 2014 (07/08/2014) | 29.4737 | 29.5132 | 29.5585 | 29.5135 | 29.5360 |
| Wednesday 6 August 2014 (06/08/2014) | 29.3852 | 29.4741 | 29.3921 | 29.4449 | 29.4185 |
| Tuesday 5 August 2014 (05/08/2014) | 29.4780 | 29.3919 | 29.3848 | 29.4153 | 29.4001 |
| Monday 4 August 2014 (04/08/2014) | 29.4963 | 29.4772 | 29.4762 | 29.4199 | 29.4481 |
| Friday 1 August 2014 (01/08/2014) | 29.5161 | 29.4556 | 29.5262 | 29.4654 | 29.4958 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 29.2821 | 29.5135 | 29.4624 | 29.3925 | 29.4275 |
| Wednesday 30 July 2014 (30/07/2014) | 29.3403 | 29.3129 | 29.3192 | 29.3403 | 29.3298 |
| Tuesday 29 July 2014 (29/07/2014) | 29.4588 | 29.3418 | 29.3755 | 29.4209 | 29.3982 |
| Monday 28 July 2014 (28/07/2014) | 29.4281 | 29.4578 | 29.4236 | 29.4331 | 29.4284 |
| Friday 25 July 2014 (25/07/2014) | 29.6391 | 29.4441 | 29.4913 | 29.5935 | 29.5424 |
| Thursday 24 July 2014 (24/07/2014) | 29.6196 | 29.6367 | 29.6637 | 29.6609 | 29.6623 |
| Wednesday 23 July 2014 (23/07/2014) | 29.5779 | 29.6174 | 29.6245 | 29.6724 | 29.6485 |
| Tuesday 22 July 2014 (22/07/2014) | 29.6980 | 29.5773 | 29.6757 | 29.5904 | 29.6331 |
| Monday 21 July 2014 (21/07/2014) | 29.9273 | 29.7005 | 29.9050 | 29.7222 | 29.8136 |
| Friday 18 July 2014 (18/07/2014) | 29.9092 | 29.9387 | 29.9264 | 29.9532 | 29.9398 |
| Thursday 17 July 2014 (17/07/2014) | 29.8896 | 29.9093 | 29.9454 | 29.9262 | 29.9358 |
| Wednesday 16 July 2014 (16/07/2014) | 29.8734 | 29.8904 | 29.8133 | 29.9170 | 29.8652 |
| Tuesday 15 July 2014 (15/07/2014) | 29.9989 | 29.8690 | 29.9093 | 29.9872 | 29.9483 |
| Monday 14 July 2014 (14/07/2014) | 29.9537 | 30.0008 | 29.9069 | 29.9981 | 29.9525 |
| Friday 11 July 2014 (11/07/2014) | 30.2221 | 29.9377 | 30.0198 | 30.1876 | 30.1037 |
| Thursday 10 July 2014 (10/07/2014) | 30.2164 | 30.2214 | 30.2326 | 30.1702 | 30.2014 |
| Wednesday 9 July 2014 (09/07/2014) | 30.3250 | 30.2142 | 30.3307 | 30.2230 | 30.2769 |
| Tuesday 8 July 2014 (08/07/2014) | 30.3309 | 30.3223 | 30.3293 | 30.3319 | 30.3306 |
| Monday 7 July 2014 (07/07/2014) | 30.4104 | 30.3332 | 30.4155 | 30.4686 | 30.4421 |
| Friday 4 July 2014 (04/07/2014) | 30.5115 | 30.3790 | 30.4449 | 30.4603 | 30.4526 |
| Thursday 3 July 2014 (03/07/2014) | 30.3500 | 30.4755 | 30.3835 | 30.4402 | 30.4119 |
| Wednesday 2 July 2014 (02/07/2014) | 30.4664 | 30.3455 | 30.3676 | 30.4413 | 30.4045 |
| Tuesday 1 July 2014 (01/07/2014) | 30.3953 | 30.4648 | 30.4249 | 30.3579 | 30.3914 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 30.4326 | 30.3948 | 30.3997 | 30.3827 | 30.3912 |
| Friday 27 June 2014 (27/06/2014) | 30.3796 | 30.4301 | 30.3888 | 30.4214 | 30.4051 |
| Thursday 26 June 2014 (26/06/2014) | 30.2716 | 30.3775 | 30.3068 | 30.3017 | 30.3043 |
| Wednesday 25 June 2014 (25/06/2014) | 30.1947 | 30.2711 | 30.2331 | 30.2439 | 30.2385 |
| Tuesday 24 June 2014 (24/06/2014) | 30.2258 | 30.1997 | 30.2503 | 30.2438 | 30.2471 |
| Monday 23 June 2014 (23/06/2014) | 30.1679 | 30.2244 | 30.2161 | 30.2283 | 30.2222 |
| Friday 20 June 2014 (20/06/2014) | 30.0120 | 30.1696 | 29.9905 | 30.1830 | 30.0868 |
| Thursday 19 June 2014 (19/06/2014) | 29.9856 | 30.0117 | 29.9813 | 29.9247 | 29.9530 |
| Wednesday 18 June 2014 (18/06/2014) | 29.9169 | 29.9210 | 29.9110 | 29.8768 | 29.8939 |
| Tuesday 17 June 2014 (17/06/2014) | 29.8364 | 29.9247 | 29.8930 | 29.8578 | 29.8754 |
| Monday 16 June 2014 (16/06/2014) | 29.8413 | 29.8381 | 29.8092 | 29.8096 | 29.8094 |
| Friday 13 June 2014 (13/06/2014) | 29.8768 | 29.8172 | 29.8290 | 29.8663 | 29.8477 |
| Thursday 12 June 2014 (12/06/2014) | 29.8876 | 29.8763 | 29.8947 | 29.8906 | 29.8927 |
| Wednesday 11 June 2014 (11/06/2014) | 29.7799 | 29.8835 | 29.8615 | 29.8186 | 29.8401 |
| Tuesday 10 June 2014 (10/06/2014) | 29.7358 | 29.7790 | 29.7959 | 29.7615 | 29.7787 |
| Monday 9 June 2014 (09/06/2014) | 29.7373 | 29.7346 | 29.7159 | 29.7407 | 29.7283 |
| Friday 6 June 2014 (06/06/2014) | 29.8668 | 29.7090 | 29.8081 | 29.7259 | 29.7670 |
| Thursday 5 June 2014 (05/06/2014) | 29.8647 | 29.8662 | 29.8395 | 29.8658 | 29.8527 |
| Wednesday 4 June 2014 (04/06/2014) | 29.9111 | 29.8642 | 29.8551 | 29.8638 | 29.8595 |
| Tuesday 3 June 2014 (03/06/2014) | 30.1273 | 29.9084 | 30.0817 | 29.9153 | 29.9985 |
| Monday 2 June 2014 (02/06/2014) | 30.2929 | 30.1235 | 30.1716 | 30.2691 | 30.2204 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 30.2703 | 30.2663 | 30.2467 | 30.2698 | 30.2583 |
| Thursday 29 May 2014 (29/05/2014) | 30.0552 | 30.2602 | 30.1646 | 30.1799 | 30.1723 |
| Wednesday 28 May 2014 (28/05/2014) | 30.0405 | 30.0581 | 30.0977 | 30.0769 | 30.0873 |
| Tuesday 27 May 2014 (27/05/2014) | 29.9989 | 30.0391 | 30.0691 | 30.0458 | 30.0575 |
| Monday 26 May 2014 (26/05/2014) | 29.9366 | 29.9964 | 29.9825 | 29.9625 | 29.9725 |
| Friday 23 May 2014 (23/05/2014) | 29.8612 | 29.9675 | 29.8948 | 29.9674 | 29.9311 |
| Thursday 22 May 2014 (22/05/2014) | 29.7573 | 29.9135 | 29.8627 | 29.7702 | 29.8165 |
| Wednesday 21 May 2014 (21/05/2014) | 29.8219 | 29.7599 | 29.7237 | 29.7594 | 29.7416 |
| Tuesday 20 May 2014 (20/05/2014) | 29.8747 | 29.8233 | 29.8605 | 29.8722 | 29.8664 |
| Monday 19 May 2014 (19/05/2014) | 29.9255 | 29.8748 | 29.9052 | 29.8879 | 29.8966 |
| Friday 16 May 2014 (16/05/2014) | 29.8998 | 29.9373 | 29.8524 | 29.8463 | 29.8494 |
| Thursday 15 May 2014 (15/05/2014) | 29.7800 | 29.8914 | 29.8538 | 29.8264 | 29.8401 |
| Wednesday 14 May 2014 (14/05/2014) | 29.9064 | 29.7803 | 29.8130 | 29.7984 | 29.8057 |
| Tuesday 13 May 2014 (13/05/2014) | 29.9436 | 29.9073 | 29.8744 | 29.9299 | 29.9022 |
| Monday 12 May 2014 (12/05/2014) | 29.9277 | 29.9307 | 29.9601 | 29.9278 | 29.9440 |
| Friday 9 May 2014 (09/05/2014) | 29.9980 | 29.9349 | 29.9878 | 30.0447 | 30.0163 |
| Thursday 8 May 2014 (08/05/2014) | 29.7064 | 29.9975 | 29.8380 | 29.9872 | 29.9126 |
| Wednesday 7 May 2014 (07/05/2014) | 29.7000 | 29.7081 | 29.7404 | 29.7363 | 29.7384 |
| Tuesday 6 May 2014 (06/05/2014) | 29.5261 | 29.6978 | 29.6105 | 29.5437 | 29.5771 |
| Monday 5 May 2014 (05/05/2014) | 29.4979 | 29.5168 | 29.4991 | 29.5037 | 29.5014 |
| Friday 2 May 2014 (02/05/2014) | 29.5476 | 29.5238 | 29.5347 | 29.5026 | 29.5187 |
| Thursday 1 May 2014 (01/05/2014) | 29.5317 | 29.5448 | 29.4733 | 29.5242 | 29.4988 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 29.4650 | 29.5255 | 29.5192 | 29.4925 | 29.5059 |
| Tuesday 29 April 2014 (29/04/2014) | 29.2439 | 29.4717 | 29.3049 | 29.4337 | 29.3693 |
| Monday 28 April 2014 (28/04/2014) | 29.2239 | 29.2446 | 29.2376 | 29.2073 | 29.2225 |
| Friday 25 April 2014 (25/04/2014) | 29.3724 | 29.2145 | 29.3186 | 29.2559 | 29.2873 |
| Thursday 24 April 2014 (24/04/2014) | 29.3212 | 29.3729 | 29.3440 | 29.3520 | 29.3480 |
| Wednesday 23 April 2014 (23/04/2014) | 29.3280 | 29.3207 | 29.3603 | 29.3392 | 29.3498 |
| Tuesday 22 April 2014 (22/04/2014) | 29.2804 | 29.3301 | 29.3182 | 29.2749 | 29.2966 |
| Monday 21 April 2014 (21/04/2014) | 29.1975 | 29.2799 | 29.2664 | 29.2088 | 29.2376 |
| Friday 18 April 2014 (18/04/2014) | 29.2585 | 29.1903 | 29.2046 | 29.2210 | 29.2128 |
| Thursday 17 April 2014 (17/04/2014) | 29.2719 | 29.2603 | 29.2846 | 29.2598 | 29.2722 |
| Wednesday 16 April 2014 (16/04/2014) | 29.4417 | 29.2694 | 29.2999 | 29.3896 | 29.3448 |
| Tuesday 15 April 2014 (15/04/2014) | 29.4432 | 29.4459 | 29.3602 | 29.3720 | 29.3661 |
| Monday 14 April 2014 (14/04/2014) | 29.4092 | 29.4283 | 29.4452 | 29.4495 | 29.4474 |
| Friday 11 April 2014 (11/04/2014) | 29.5140 | 29.4106 | 29.5314 | 29.4739 | 29.5027 |
| Thursday 10 April 2014 (10/04/2014) | 29.5827 | 29.5142 | 29.5220 | 29.5603 | 29.5412 |
| Wednesday 9 April 2014 (09/04/2014) | 29.5383 | 29.5811 | 29.5094 | 29.5587 | 29.5341 |
| Tuesday 8 April 2014 (08/04/2014) | 29.5773 | 29.5381 | 29.5356 | 29.5448 | 29.5402 |
| Monday 7 April 2014 (07/04/2014) | 29.5991 | 29.5804 | 29.5478 | 29.5831 | 29.5655 |
| Friday 4 April 2014 (04/04/2014) | 29.4457 | 29.5732 | 29.4786 | 29.6077 | 29.5432 |
| Thursday 3 April 2014 (03/04/2014) | 29.3898 | 29.4424 | 29.4534 | 29.4976 | 29.4755 |
| Wednesday 2 April 2014 (02/04/2014) | 29.3401 | 29.3877 | 29.3639 | 29.3581 | 29.3610 |
| Tuesday 1 April 2014 (01/04/2014) | 29.3399 | 29.3357 | 29.2803 | 29.3476 | 29.3140 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 29.3806 | 29.3308 | 29.3615 | 29.4195 | 29.3905 |
| Friday 28 March 2014 (28/03/2014) | 29.4685 | 29.3793 | 29.3693 | 29.5046 | 29.4370 |
| Thursday 27 March 2014 (27/03/2014) | 29.3276 | 29.4737 | 29.3481 | 29.4705 | 29.4093 |
| Wednesday 26 March 2014 (26/03/2014) | 29.1648 | 29.3284 | 29.2308 | 29.2561 | 29.2435 |
| Tuesday 25 March 2014 (25/03/2014) | 28.9859 | 29.1681 | 29.1379 | 29.0180 | 29.0780 |
| Monday 24 March 2014 (24/03/2014) | 28.8870 | 28.9849 | 28.9505 | 28.8903 | 28.9204 |
| Friday 21 March 2014 (21/03/2014) | 28.7969 | 28.8504 | 28.7988 | 28.9480 | 28.8734 |
| Thursday 20 March 2014 (20/03/2014) | 28.7578 | 28.7985 | 28.7529 | 28.6691 | 28.7110 |
| Wednesday 19 March 2014 (19/03/2014) | 28.8335 | 28.7608 | 28.7307 | 28.8158 | 28.7733 |
| Tuesday 18 March 2014 (18/03/2014) | 29.1554 | 28.8283 | 29.0264 | 29.0615 | 29.0440 |
| Monday 17 March 2014 (17/03/2014) | 29.1058 | 29.1573 | 29.5058 | 29.1879 | 29.3469 |
| Friday 14 March 2014 (14/03/2014) | 29.2036 | 29.0645 | 29.1106 | 29.1543 | 29.1325 |
| Thursday 13 March 2014 (13/03/2014) | 29.1312 | 29.1987 | 29.1609 | 29.2453 | 29.2031 |
| Wednesday 12 March 2014 (12/03/2014) | 29.1440 | 29.1292 | 29.1409 | 29.1256 | 29.1333 |
| Tuesday 11 March 2014 (11/03/2014) | 29.1470 | 29.1480 | 29.1153 | 29.1074 | 29.1114 |
| Monday 10 March 2014 (10/03/2014) | 29.1617 | 29.1405 | 29.1721 | 29.0852 | 29.1287 |
| Friday 7 March 2014 (07/03/2014) | 29.3617 | 29.1635 | 29.1616 | 29.3338 | 29.2477 |
| Thursday 6 March 2014 (06/03/2014) | 29.2737 | 29.3227 | 29.2968 | 29.4275 | 29.3622 |
| Wednesday 5 March 2014 (05/03/2014) | 29.1362 | 29.2742 | 29.1354 | 29.1803 | 29.1579 |
| Tuesday 4 March 2014 (04/03/2014) | 29.3480 | 29.1319 | 29.2787 | 29.1971 | 29.2379 |
| Monday 3 March 2014 (03/03/2014) | 29.3602 | 29.3458 | 29.3716 | 29.3713 | 29.3715 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 29.2562 | 29.3726 | 29.3260 | 29.4056 | 29.3658 |
| Thursday 27 February 2014 (27/02/2014) | 29.2849 | 29.2517 | 29.2614 | 29.2779 | 29.2697 |
| Wednesday 26 February 2014 (26/02/2014) | 29.3666 | 29.2870 | 29.2806 | 29.3576 | 29.3191 |
| Tuesday 25 February 2014 (25/02/2014) | 29.3984 | 29.3470 | 29.3881 | 29.3544 | 29.3713 |
| Monday 24 February 2014 (24/02/2014) | 29.3360 | 29.3964 | 29.2705 | 29.3882 | 29.3294 |
| Friday 21 February 2014 (21/02/2014) | 29.3205 | 29.2156 | 29.1627 | 29.2473 | 29.2050 |
| Thursday 20 February 2014 (20/02/2014) | 29.3868 | 29.3279 | 29.4189 | 29.4170 | 29.4180 |
| Wednesday 19 February 2014 (19/02/2014) | 29.6588 | 29.3997 | 29.5278 | 29.7841 | 29.6560 |
| Tuesday 18 February 2014 (18/02/2014) | 29.4026 | 29.6661 | 29.6076 | 29.5216 | 29.5646 |
| Monday 17 February 2014 (17/02/2014) | 29.4059 | 29.3970 | 29.5280 | 29.4045 | 29.4663 |
| Friday 14 February 2014 (14/02/2014) | 29.6742 | 29.4314 | 29.5694 | 29.6024 | 29.5859 |
| Thursday 13 February 2014 (13/02/2014) | 29.5911 | 29.6740 | 29.5698 | 29.5994 | 29.5846 |
| Wednesday 12 February 2014 (12/02/2014) | 29.7229 | 29.5904 | 29.5644 | 29.6608 | 29.6126 |
| Tuesday 11 February 2014 (11/02/2014) | 29.6736 | 29.7138 | 29.6725 | 29.6809 | 29.6767 |
| Monday 10 February 2014 (10/02/2014) | 29.7218 | 29.6730 | 29.6918 | 29.7433 | 29.7176 |
| Friday 7 February 2014 (07/02/2014) | 29.6250 | 29.7049 | 29.7028 | 29.7555 | 29.7292 |
| Thursday 6 February 2014 (06/02/2014) | 29.5631 | 29.6276 | 29.5463 | 29.6840 | 29.6152 |
| Wednesday 5 February 2014 (05/02/2014) | 29.5613 | 29.5652 | 29.5524 | 29.6422 | 29.5973 |
| Tuesday 4 February 2014 (04/02/2014) | 29.6751 | 29.5483 | 29.5701 | 29.6561 | 29.6131 |
| Monday 3 February 2014 (03/02/2014) | 29.6912 | 29.6679 | 29.6578 | 29.7291 | 29.6935 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 29.5547 | 29.6567 | 29.4530 | 29.7191 | 29.5861 |
| Thursday 30 January 2014 (30/01/2014) | 29.4709 | 29.5574 | 29.4671 | 29.5031 | 29.4851 |
| Wednesday 29 January 2014 (29/01/2014) | 29.5302 | 29.4669 | 29.4422 | 29.6471 | 29.5447 |
| Tuesday 28 January 2014 (28/01/2014) | 29.6119 | 29.5078 | 29.4702 | 29.6104 | 29.5403 |
| Monday 27 January 2014 (27/01/2014) | 29.7062 | 29.6065 | 29.6330 | 29.7160 | 29.6745 |
| Friday 24 January 2014 (24/01/2014) | 29.6410 | 29.6822 | 29.5153 | 29.6899 | 29.6026 |
| Thursday 23 January 2014 (23/01/2014) | 29.6875 | 29.6362 | 29.4906 | 29.6338 | 29.5622 |
| Wednesday 22 January 2014 (22/01/2014) | 29.9657 | 29.6931 | 29.6909 | 29.9703 | 29.8306 |
| Tuesday 21 January 2014 (21/01/2014) | 29.9446 | 29.9786 | 29.9639 | 29.9363 | 29.9501 |
| Monday 20 January 2014 (20/01/2014) | 29.9803 | 29.9501 | 29.9942 | 30.0231 | 30.0087 |
| Friday 17 January 2014 (17/01/2014) | 29.9983 | 29.8926 | 29.9565 | 29.9369 | 29.9467 |
| Thursday 16 January 2014 (16/01/2014) | 30.0280 | 29.9949 | 30.0633 | 29.9964 | 30.0299 |
| Wednesday 15 January 2014 (15/01/2014) | 29.9431 | 30.0249 | 29.9332 | 30.0227 | 29.9780 |
| Tuesday 14 January 2014 (14/01/2014) | 30.3955 | 29.9557 | 30.0208 | 30.1814 | 30.1011 |
| Monday 13 January 2014 (13/01/2014) | 30.3358 | 30.3826 | 30.3174 | 30.3397 | 30.3286 |
| Friday 10 January 2014 (10/01/2014) | 30.4215 | 30.2679 | 30.2348 | 30.4415 | 30.3382 |
| Thursday 9 January 2014 (09/01/2014) | 30.5953 | 30.4158 | 30.4122 | 30.5112 | 30.4617 |
| Wednesday 8 January 2014 (08/01/2014) | 30.7006 | 30.5932 | 30.5820 | 30.6542 | 30.6181 |
| Tuesday 7 January 2014 (07/01/2014) | 31.0418 | 30.7000 | 30.7583 | 31.0084 | 30.8834 |
| Monday 6 January 2014 (06/01/2014) | 31.0229 | 31.0452 | 30.9883 | 31.1377 | 31.0630 |
| Friday 3 January 2014 (03/01/2014) | 30.8837 | 31.0376 | 30.9700 | 31.0831 | 31.0266 |
| Thursday 2 January 2014 (02/01/2014) | 30.7366 | 30.8899 | 30.9387 | 31.0945 | 31.0166 |
| Wednesday 1 January 2014 (01/01/2014) | 30.8058 | 30.7226 | 30.7407 | 30.7868 | 30.7638 |