Converting Canadian Dollars into Swiss Francs in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.749 on 03/01/2020

Low Exchange Rate: 0 on 27/10/2021

Mid Exchange Rate: 0.6935 on 11/10/2020


Today's Live Rate: 1 CAD = 0.7401 CHF

Bank Rate: 1 CAD = 0.7111 CHF

Best CAD/CHF Rate: 1 CAD = 0.7349 CHF


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.6915 CHF
0.7074 CHF
0.7131 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2020
Wednesday 30 December 2020
0.6897 CHF
0.6915 CHF
0.6933 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2020
Tuesday 29 December 2020
0.6919 CHF
0.6897 CHF
0.6913 CHF
Canadian Dollars to Swiss Francs rate for 29/12/2020
Monday 28 December 2020
0.6927 CHF
0.6917 CHF
0.6928 CHF
Canadian Dollars to Swiss Francs rate for 28/12/2020
Sunday 27 December 2020
0.6788 CHF
0.6927 CHF
0.6913 CHF
Canadian Dollars to Swiss Francs rate for 27/12/2020
Saturday 26 December 2020
0.6917 CHF
0.6788 CHF
0.6853 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2020
Friday 25 December 2020
0.6918 CHF
0.6917 CHF
0.6988 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2020
Thursday 24 December 2020
0.6912 CHF
0.6919 CHF
0.6969 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2020
Wednesday 23 December 2020
0.6887 CHF
0.6912 CHF
0.6899 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2020
Tuesday 22 December 2020
0.6891 CHF
0.6887 CHF
0.6891 CHF
Canadian Dollars to Swiss Francs rate for 22/12/2020
Monday 21 December 2020
0.6915 CHF
0.6890 CHF
0.6891 CHF
Canadian Dollars to Swiss Francs rate for 21/12/2020
Sunday 20 December 2020
0.6912 CHF
0.6914 CHF
0.6914 CHF
Canadian Dollars to Swiss Francs rate for 20/12/2020
Saturday 19 December 2020
0.6921 CHF
0.6912 CHF
0.6917 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2020
Friday 18 December 2020
0.6949 CHF
0.6921 CHF
0.6963 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2020
Thursday 17 December 2020
0.6946 CHF
0.6948 CHF
0.6953 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2020
Wednesday 16 December 2020
0.6973 CHF
0.6948 CHF
0.6953 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2020
Tuesday 15 December 2020
0.6949 CHF
0.6974 CHF
0.6955 CHF
Canadian Dollars to Swiss Francs rate for 15/12/2020
Monday 14 December 2020
0.6969 CHF
0.6949 CHF
0.6965 CHF
Canadian Dollars to Swiss Francs rate for 14/12/2020
Sunday 13 December 2020
0.6965 CHF
0.6969 CHF
0.6968 CHF
Canadian Dollars to Swiss Francs rate for 13/12/2020
Saturday 12 December 2020
0.6969 CHF
0.6965 CHF
0.6967 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2020
Friday 11 December 2020
0.6953 CHF
0.6969 CHF
0.6969 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2020
Thursday 10 December 2020
0.6934 CHF
0.6953 CHF
0.6957 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2020
Wednesday 9 December 2020
0.6934 CHF
0.6931 CHF
0.6945 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2020
Tuesday 8 December 2020
0.6958 CHF
0.6935 CHF
0.6948 CHF
Canadian Dollars to Swiss Francs rate for 08/12/2020
Monday 7 December 2020
0.6978 CHF
0.6955 CHF
0.6967 CHF
Canadian Dollars to Swiss Francs rate for 07/12/2020
Sunday 6 December 2020
0.6974 CHF
0.6978 CHF
0.6974 CHF
Canadian Dollars to Swiss Francs rate for 06/12/2020
Saturday 5 December 2020
0.6974 CHF
0.6974 CHF
0.6973 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2020
Friday 4 December 2020
0.6924 CHF
0.6972 CHF
0.6953 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2020
Thursday 3 December 2020
0.6926 CHF
0.6924 CHF
0.6921 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2020
Wednesday 2 December 2020
0.6955 CHF
0.6926 CHF
0.6940 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2020
Tuesday 1 December 2020
0.6991 CHF
0.6953 CHF
0.6974 CHF
Canadian Dollars to Swiss Francs rate for 01/12/2020

November

Monday 30 November 2020
0.6964 CHF
0.6991 CHF
0.6972 CHF
Canadian Dollars to Swiss Francs rate for 30/11/2020
Sunday 29 November 2020
0.6963 CHF
0.6965 CHF
0.6958 CHF
Canadian Dollars to Swiss Francs rate for 29/11/2020
Saturday 28 November 2020
0.6963 CHF
0.6963 CHF
0.6963 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2020
Friday 27 November 2020
0.6962 CHF
0.6962 CHF
0.6970 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2020
Thursday 26 November 2020
0.6984 CHF
0.6962 CHF
0.6976 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2020
Wednesday 25 November 2020
0.7009 CHF
0.6984 CHF
0.6999 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2020
Tuesday 24 November 2020
0.6979 CHF
0.7009 CHF
0.6999 CHF
Canadian Dollars to Swiss Francs rate for 24/11/2020
Monday 23 November 2020
0.6959 CHF
0.6979 CHF
0.6969 CHF
Canadian Dollars to Swiss Francs rate for 23/11/2020
Sunday 22 November 2020
0.6956 CHF
0.6960 CHF
0.6958 CHF
Canadian Dollars to Swiss Francs rate for 22/11/2020
Saturday 21 November 2020
0.6962 CHF
0.6956 CHF
0.6965 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2020
Friday 20 November 2020
0.6962 CHF
0.6956 CHF
0.6965 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2020
Thursday 19 November 2020
0.6968 CHF
0.6962 CHF
0.6964 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2020
Wednesday 18 November 2020
0.6953 CHF
0.6969 CHF
0.6966 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2020
Tuesday 17 November 2020
0.6978 CHF
0.6953 CHF
0.6963 CHF
Canadian Dollars to Swiss Francs rate for 17/11/2020
Monday 16 November 2020
0.6950 CHF
0.6977 CHF
0.6965 CHF
Canadian Dollars to Swiss Francs rate for 16/11/2020
Sunday 15 November 2020
0.6938 CHF
0.6950 CHF
0.6950 CHF
Canadian Dollars to Swiss Francs rate for 15/11/2020
Saturday 14 November 2020
0.6946 CHF
0.6938 CHF
0.6942 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2020
Friday 13 November 2020
0.6964 CHF
0.6946 CHF
0.6957 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2020
Thursday 12 November 2020
0.7019 CHF
0.6964 CHF
0.6993 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2020
Wednesday 11 November 2020
0.7022 CHF
0.7020 CHF
0.7030 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2020
Tuesday 10 November 2020
0.7017 CHF
0.7022 CHF
0.7021 CHF
Canadian Dollars to Swiss Francs rate for 10/11/2020
Monday 9 November 2020
0.6905 CHF
0.7016 CHF
0.6972 CHF
Canadian Dollars to Swiss Francs rate for 09/11/2020
Sunday 8 November 2020
0.6890 CHF
0.6905 CHF
0.6929 CHF
Canadian Dollars to Swiss Francs rate for 08/11/2020
Saturday 7 November 2020
0.6957 CHF
0.6890 CHF
0.6924 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2020
Friday 6 November 2020
0.6915 CHF
0.6957 CHF
0.6936 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2020
Thursday 5 November 2020
0.6944 CHF
0.6914 CHF
0.6932 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2020
Wednesday 4 November 2020
0.6948 CHF
0.6943 CHF
0.6949 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2020
Tuesday 3 November 2020
0.6949 CHF
0.6950 CHF
0.7012 CHF
Canadian Dollars to Swiss Francs rate for 03/11/2020
Monday 2 November 2020
0.6861 CHF
0.6949 CHF
0.6901 CHF
Canadian Dollars to Swiss Francs rate for 02/11/2020
Sunday 1 November 2020
0.6841 CHF
0.6861 CHF
0.6872 CHF
Canadian Dollars to Swiss Francs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2020
Friday 30 October 2020
0.6874 CHF
0.6872 CHF
0.6873 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2020
Thursday 29 October 2020
0.6842 CHF
0.6874 CHF
0.6863 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2020
Wednesday 28 October 2020
0.6889 CHF
0.6842 CHF
0.6865 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2020
Tuesday 27 October 2020
0.6876 CHF
0.6891 CHF
0.6888 CHF
Canadian Dollars to Swiss Francs rate for 27/10/2020
Monday 26 October 2020
0.6880 CHF
0.6876 CHF
0.6876 CHF
Canadian Dollars to Swiss Francs rate for 26/10/2020
Sunday 25 October 2020
0.6900 CHF
0.6880 CHF
0.6885 CHF
Canadian Dollars to Swiss Francs rate for 25/10/2020
Saturday 24 October 2020
0.6891 CHF
0.6884 CHF
0.6888 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2020
Friday 23 October 2020
0.6909 CHF
0.6884 CHF
0.6942 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2020
Thursday 22 October 2020
0.6887 CHF
0.6909 CHF
0.6899 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2020
Wednesday 21 October 2020
0.6912 CHF
0.6887 CHF
0.6903 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2020
Tuesday 20 October 2020
0.6904 CHF
0.6911 CHF
0.6905 CHF
Canadian Dollars to Swiss Francs rate for 20/10/2020
Monday 19 October 2020
0.6943 CHF
0.6903 CHF
0.6919 CHF
Canadian Dollars to Swiss Francs rate for 19/10/2020
Sunday 18 October 2020
0.6929 CHF
0.6943 CHF
0.6945 CHF
Canadian Dollars to Swiss Francs rate for 18/10/2020
Saturday 17 October 2020
0.6940 CHF
0.6929 CHF
0.6935 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2020
Friday 16 October 2020
0.6914 CHF
0.6940 CHF
0.6937 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2020
Thursday 15 October 2020
0.6945 CHF
0.6915 CHF
0.6929 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2020
Wednesday 14 October 2020
0.6965 CHF
0.6945 CHF
0.6953 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2020
Tuesday 13 October 2020
0.6934 CHF
0.6965 CHF
0.6951 CHF
Canadian Dollars to Swiss Francs rate for 13/10/2020
Monday 12 October 2020
0.6935 CHF
0.6933 CHF
0.6937 CHF
Canadian Dollars to Swiss Francs rate for 12/10/2020
Sunday 11 October 2020
0.6947 CHF
0.6935 CHF
0.6939 CHF
Canadian Dollars to Swiss Francs rate for 11/10/2020
Saturday 10 October 2020
0.6949 CHF
0.6949 CHF
0.6923 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2020
Friday 9 October 2020
0.6951 CHF
0.6896 CHF
0.7119 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2020
Thursday 8 October 2020
0.6916 CHF
0.6951 CHF
0.6937 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2020
Wednesday 7 October 2020
0.6889 CHF
0.6916 CHF
0.6899 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2020
Tuesday 6 October 2020
0.6902 CHF
0.6888 CHF
0.6998 CHF
Canadian Dollars to Swiss Francs rate for 06/10/2020
Monday 5 October 2020
0.6906 CHF
0.6902 CHF
0.6906 CHF
Canadian Dollars to Swiss Francs rate for 05/10/2020
Sunday 4 October 2020
0.6911 CHF
0.6906 CHF
0.6908 CHF
Canadian Dollars to Swiss Francs rate for 04/10/2020
Saturday 3 October 2020
0.6911 CHF
0.6916 CHF
0.6914 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2020
Friday 2 October 2020
0.6920 CHF
0.6916 CHF
0.6919 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2020
Thursday 1 October 2020
0.6924 CHF
0.6921 CHF
0.6905 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2020

September

Wednesday 30 September 2020
0.6870 CHF
0.6916 CHF
0.6879 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2020
Tuesday 29 September 2020
0.6916 CHF
0.6870 CHF
0.6889 CHF
Canadian Dollars to Swiss Francs rate for 29/09/2020
Monday 28 September 2020
0.6938 CHF
0.6914 CHF
0.6932 CHF
Canadian Dollars to Swiss Francs rate for 28/09/2020
Sunday 27 September 2020
0.6916 CHF
0.6937 CHF
0.6936 CHF
Canadian Dollars to Swiss Francs rate for 27/09/2020
Saturday 26 September 2020
0.6920 CHF
0.6916 CHF
0.6918 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2020
Friday 25 September 2020
0.6941 CHF
0.6920 CHF
0.6939 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2020
Thursday 24 September 2020
0.6900 CHF
0.6942 CHF
0.6945 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2020
Wednesday 23 September 2020
0.6920 CHF
0.6902 CHF
0.6910 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2020
Tuesday 22 September 2020
0.6881 CHF
0.6918 CHF
0.6884 CHF
Canadian Dollars to Swiss Francs rate for 22/09/2020
Monday 21 September 2020
0.6903 CHF
0.6880 CHF
0.6895 CHF
Canadian Dollars to Swiss Francs rate for 21/09/2020
Sunday 20 September 2020
0.6900 CHF
0.6903 CHF
0.6916 CHF
Canadian Dollars to Swiss Francs rate for 20/09/2020
Saturday 19 September 2020
0.6900 CHF
0.6900 CHF
0.6901 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2020
Friday 18 September 2020
0.6907 CHF
0.6902 CHF
0.6903 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2020
Thursday 17 September 2020
0.6908 CHF
0.6907 CHF
0.6902 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2020
Wednesday 16 September 2020
0.6886 CHF
0.6909 CHF
0.6888 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2020
Tuesday 15 September 2020
0.6894 CHF
0.6887 CHF
0.6892 CHF
Canadian Dollars to Swiss Francs rate for 15/09/2020
Monday 14 September 2020
0.6896 CHF
0.6894 CHF
0.6890 CHF
Canadian Dollars to Swiss Francs rate for 14/09/2020
Sunday 13 September 2020
0.6872 CHF
0.6895 CHF
0.6873 CHF
Canadian Dollars to Swiss Francs rate for 13/09/2020
Saturday 12 September 2020
0.6871 CHF
0.6872 CHF
0.6872 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2020
Friday 11 September 2020
0.6902 CHF
0.6871 CHF
0.6905 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2020
Thursday 10 September 2020
0.6934 CHF
0.6902 CHF
0.6916 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2020
Wednesday 9 September 2020
0.6934 CHF
0.6935 CHF
0.6939 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2020
Tuesday 8 September 2020
0.6998 CHF
0.6934 CHF
0.6970 CHF
Canadian Dollars to Swiss Francs rate for 08/09/2020
Monday 7 September 2020
0.6986 CHF
0.6998 CHF
0.7007 CHF
Canadian Dollars to Swiss Francs rate for 07/09/2020
Sunday 6 September 2020
0.6994 CHF
0.6986 CHF
0.7018 CHF
Canadian Dollars to Swiss Francs rate for 06/09/2020
Saturday 5 September 2020
0.6994 CHF
0.6994 CHF
0.6993 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2020
Friday 4 September 2020
0.6927 CHF
0.6992 CHF
0.7015 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2020
Thursday 3 September 2020
0.6984 CHF
0.6926 CHF
0.6962 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2020
Wednesday 2 September 2020
0.6966 CHF
0.6986 CHF
0.6971 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2020
Tuesday 1 September 2020
0.6934 CHF
0.6968 CHF
0.6946 CHF
Canadian Dollars to Swiss Francs rate for 01/09/2020

August

Monday 31 August 2020
0.6906 CHF
0.6934 CHF
0.6918 CHF
Canadian Dollars to Swiss Francs rate for 31/08/2020
Sunday 30 August 2020
0.6915 CHF
0.6907 CHF
0.6919 CHF
Canadian Dollars to Swiss Francs rate for 30/08/2020
Saturday 29 August 2020
0.6915 CHF
0.6915 CHF
0.6910 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2020
Friday 28 August 2020
0.6927 CHF
0.6905 CHF
0.6911 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2020
Thursday 27 August 2020
0.6906 CHF
0.6926 CHF
0.6924 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2020
Wednesday 26 August 2020
0.6897 CHF
0.6904 CHF
0.6901 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2020
Tuesday 25 August 2020
0.6899 CHF
0.6897 CHF
0.6894 CHF
Canadian Dollars to Swiss Francs rate for 25/08/2020
Monday 24 August 2020
0.6918 CHF
0.6899 CHF
0.6911 CHF
Canadian Dollars to Swiss Francs rate for 24/08/2020
Sunday 23 August 2020
0.6903 CHF
0.6920 CHF
0.6911 CHF
Canadian Dollars to Swiss Francs rate for 23/08/2020
Saturday 22 August 2020
0.6903 CHF
0.6903 CHF
0.6910 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2020
Friday 21 August 2020
0.6885 CHF
0.6916 CHF
0.6905 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2020
Thursday 20 August 2020
0.6923 CHF
0.6885 CHF
0.6898 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2020
Wednesday 19 August 2020
0.6861 CHF
0.6924 CHF
0.6906 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2020
Tuesday 18 August 2020
0.6856 CHF
0.6861 CHF
0.6859 CHF
Canadian Dollars to Swiss Francs rate for 18/08/2020
Monday 17 August 2020
0.6857 CHF
0.6856 CHF
0.6860 CHF
Canadian Dollars to Swiss Francs rate for 17/08/2020
Sunday 16 August 2020
0.6856 CHF
0.6857 CHF
0.6867 CHF
Canadian Dollars to Swiss Francs rate for 16/08/2020
Saturday 15 August 2020
0.6856 CHF
0.6856 CHF
0.6854 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2020
Friday 14 August 2020
0.6880 CHF
0.6851 CHF
0.6875 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2020
Thursday 13 August 2020
0.6885 CHF
0.6881 CHF
0.6885 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2020
Wednesday 12 August 2020
0.6892 CHF
0.6885 CHF
0.6903 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2020
Tuesday 11 August 2020
0.6856 CHF
0.6892 CHF
0.6877 CHF
Canadian Dollars to Swiss Francs rate for 11/08/2020
Monday 10 August 2020
0.6818 CHF
0.6856 CHF
0.6848 CHF
Canadian Dollars to Swiss Francs rate for 10/08/2020
Sunday 9 August 2020
0.6818 CHF
0.6820 CHF
0.6844 CHF
Canadian Dollars to Swiss Francs rate for 09/08/2020
Saturday 8 August 2020
0.6808 CHF
0.6818 CHF
0.6812 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2020
Friday 7 August 2020
0.6832 CHF
0.6805 CHF
0.6831 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2020
Thursday 6 August 2020
0.6845 CHF
0.6833 CHF
0.6848 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2020
Wednesday 5 August 2020
0.6864 CHF
0.6845 CHF
0.6852 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2020
Tuesday 4 August 2020
0.6851 CHF
0.6864 CHF
0.6846 CHF
Canadian Dollars to Swiss Francs rate for 04/08/2020
Monday 3 August 2020
0.6817 CHF
0.6851 CHF
0.6842 CHF
Canadian Dollars to Swiss Francs rate for 03/08/2020
Sunday 2 August 2020
0.6810 CHF
0.6818 CHF
0.6810 CHF
Canadian Dollars to Swiss Francs rate for 02/08/2020
Saturday 1 August 2020
0.6810 CHF
0.6810 CHF
0.6810 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2020

July

Friday 31 July 2020
0.6773 CHF
0.6810 CHF
0.6793 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2020
Thursday 30 July 2020
0.6839 CHF
0.6773 CHF
0.6804 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2020
Wednesday 29 July 2020
0.6860 CHF
0.6839 CHF
0.6862 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2020
Tuesday 28 July 2020
0.6894 CHF
0.6860 CHF
0.6859 CHF
Canadian Dollars to Swiss Francs rate for 28/07/2020
Monday 27 July 2020
0.6863 CHF
0.6894 CHF
0.6866 CHF
Canadian Dollars to Swiss Francs rate for 27/07/2020
Sunday 26 July 2020
0.6852 CHF
0.6863 CHF
0.6881 CHF
Canadian Dollars to Swiss Francs rate for 26/07/2020
Saturday 25 July 2020
0.6852 CHF
0.6852 CHF
0.6854 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2020
Friday 24 July 2020
0.6903 CHF
0.6856 CHF
0.6883 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2020
Thursday 23 July 2020
0.6931 CHF
0.6904 CHF
0.6928 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2020
Wednesday 22 July 2020
0.6934 CHF
0.6928 CHF
0.6935 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2020
Tuesday 21 July 2020
0.6940 CHF
0.6935 CHF
0.6953 CHF
Canadian Dollars to Swiss Francs rate for 21/07/2020
Monday 20 July 2020
0.6914 CHF
0.6941 CHF
0.6927 CHF
Canadian Dollars to Swiss Francs rate for 20/07/2020
Sunday 19 July 2020
0.6923 CHF
0.6913 CHF
0.6939 CHF
Canadian Dollars to Swiss Francs rate for 19/07/2020
Saturday 18 July 2020
0.6923 CHF
0.6923 CHF
0.6923 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2020
Friday 17 July 2020
0.6964 CHF
0.6923 CHF
0.6943 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2020
Thursday 16 July 2020
0.6990 CHF
0.6964 CHF
0.6977 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2020
Wednesday 15 July 2020
0.6908 CHF
0.6989 CHF
0.6950 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2020
Tuesday 14 July 2020
0.6919 CHF
0.6908 CHF
0.6907 CHF
Canadian Dollars to Swiss Francs rate for 14/07/2020
Monday 13 July 2020
0.6917 CHF
0.6919 CHF
0.6926 CHF
Canadian Dollars to Swiss Francs rate for 13/07/2020
Sunday 12 July 2020
0.6928 CHF
0.6916 CHF
0.6935 CHF
Canadian Dollars to Swiss Francs rate for 12/07/2020
Saturday 11 July 2020
0.6929 CHF
0.6929 CHF
0.6930 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2020
Friday 10 July 2020
0.6922 CHF
0.6929 CHF
0.6919 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2020
Thursday 9 July 2020
0.6939 CHF
0.6924 CHF
0.6933 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2020
Wednesday 8 July 2020
0.6927 CHF
0.6941 CHF
0.6926 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2020
Tuesday 7 July 2020
0.6956 CHF
0.6929 CHF
0.6939 CHF
Canadian Dollars to Swiss Francs rate for 07/07/2020
Monday 6 July 2020
0.6975 CHF
0.6956 CHF
0.6954 CHF
Canadian Dollars to Swiss Francs rate for 06/07/2020
Sunday 5 July 2020
0.6978 CHF
0.6976 CHF
0.6987 CHF
Canadian Dollars to Swiss Francs rate for 05/07/2020
Saturday 4 July 2020
0.6978 CHF
0.6978 CHF
0.6980 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2020
Friday 3 July 2020
0.6967 CHF
0.6981 CHF
0.7082 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2020
Thursday 2 July 2020
0.6957 CHF
0.6968 CHF
0.6958 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2020
Wednesday 1 July 2020
0.6978 CHF
0.6958 CHF
0.6969 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2020

June

Tuesday 30 June 2020
0.6964 CHF
0.6976 CHF
0.6961 CHF
Canadian Dollars to Swiss Francs rate for 30/06/2020
Monday 29 June 2020
0.6930 CHF
0.6964 CHF
0.6930 CHF
Canadian Dollars to Swiss Francs rate for 29/06/2020
Sunday 28 June 2020
0.6925 CHF
0.6930 CHF
0.6955 CHF
Canadian Dollars to Swiss Francs rate for 28/06/2020
Saturday 27 June 2020
0.6925 CHF
0.6925 CHF
0.6926 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2020
Friday 26 June 2020
0.6953 CHF
0.6927 CHF
0.6943 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2020
Thursday 25 June 2020
0.6950 CHF
0.6954 CHF
0.6959 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2020
Wednesday 24 June 2020
0.6974 CHF
0.6950 CHF
0.6967 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2020
Tuesday 23 June 2020
0.7012 CHF
0.6975 CHF
0.6984 CHF
Canadian Dollars to Swiss Francs rate for 23/06/2020
Monday 22 June 2020
0.6993 CHF
0.7012 CHF
0.7003 CHF
Canadian Dollars to Swiss Francs rate for 22/06/2020
Sunday 21 June 2020
0.6999 CHF
0.6993 CHF
0.6999 CHF
Canadian Dollars to Swiss Francs rate for 21/06/2020
Saturday 20 June 2020
0.7000 CHF
0.6999 CHF
0.7000 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2020
Friday 19 June 2020
0.7002 CHF
0.7000 CHF
0.7003 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2020
Thursday 18 June 2020
0.6987 CHF
0.7002 CHF
0.7000 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2020
Wednesday 17 June 2020
0.7027 CHF
0.6989 CHF
0.7015 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2020
Tuesday 16 June 2020
0.7015 CHF
0.7028 CHF
0.7011 CHF
Canadian Dollars to Swiss Francs rate for 16/06/2020
Monday 15 June 2020
0.6977 CHF
0.7015 CHF
0.6982 CHF
Canadian Dollars to Swiss Francs rate for 15/06/2020
Sunday 14 June 2020
0.7006 CHF
0.6977 CHF
0.7009 CHF
Canadian Dollars to Swiss Francs rate for 14/06/2020
Saturday 13 June 2020
0.7004 CHF
0.7006 CHF
0.7005 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2020
Friday 12 June 2020
0.6925 CHF
0.7004 CHF
0.6979 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2020
Thursday 11 June 2020
0.7028 CHF
0.6923 CHF
0.6972 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2020
Wednesday 10 June 2020
0.7085 CHF
0.7028 CHF
0.7055 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2020
Tuesday 9 June 2020
0.7162 CHF
0.7087 CHF
0.7110 CHF
Canadian Dollars to Swiss Francs rate for 09/06/2020
Monday 8 June 2020
0.7176 CHF
0.7162 CHF
0.7170 CHF
Canadian Dollars to Swiss Francs rate for 08/06/2020
Sunday 7 June 2020
0.7162 CHF
0.7177 CHF
0.7172 CHF
Canadian Dollars to Swiss Francs rate for 07/06/2020
Saturday 6 June 2020
0.7161 CHF
0.7162 CHF
0.7162 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2020
Friday 5 June 2020
0.7076 CHF
0.7161 CHF
0.7134 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2020
Thursday 4 June 2020
0.7126 CHF
0.7078 CHF
0.7103 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2020
Wednesday 3 June 2020
0.7118 CHF
0.7124 CHF
0.7118 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2020
Tuesday 2 June 2020
0.7077 CHF
0.7118 CHF
0.7104 CHF
Canadian Dollars to Swiss Francs rate for 02/06/2020
Monday 1 June 2020
0.6970 CHF
0.7076 CHF
0.7031 CHF
Canadian Dollars to Swiss Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.6985 CHF
0.6972 CHF
0.6979 CHF
Canadian Dollars to Swiss Francs rate for 31/05/2020
Saturday 30 May 2020
0.6992 CHF
0.6985 CHF
0.6989 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2020
Friday 29 May 2020
0.6999 CHF
0.6992 CHF
0.6975 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2020
Thursday 28 May 2020
0.7037 CHF
0.6999 CHF
0.7027 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2020
Wednesday 27 May 2020
0.7004 CHF
0.7037 CHF
0.7033 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2020
Tuesday 26 May 2020
0.6952 CHF
0.7004 CHF
0.6984 CHF
Canadian Dollars to Swiss Francs rate for 26/05/2020
Monday 25 May 2020
0.6945 CHF
0.6953 CHF
0.6951 CHF
Canadian Dollars to Swiss Francs rate for 25/05/2020
Sunday 24 May 2020
0.6931 CHF
0.6946 CHF
0.6938 CHF
Canadian Dollars to Swiss Francs rate for 24/05/2020
Saturday 23 May 2020
0.6933 CHF
0.6931 CHF
0.6932 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2020
Friday 22 May 2020
0.6960 CHF
0.6931 CHF
0.6946 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2020
Thursday 21 May 2020
0.6938 CHF
0.6961 CHF
0.6947 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2020
Wednesday 20 May 2020
0.6968 CHF
0.6938 CHF
0.6957 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2020
Tuesday 19 May 2020
0.6970 CHF
0.6969 CHF
0.6979 CHF
Canadian Dollars to Swiss Francs rate for 19/05/2020
Monday 18 May 2020
0.6897 CHF
0.6972 CHF
0.6934 CHF
Canadian Dollars to Swiss Francs rate for 18/05/2020
Sunday 17 May 2020
0.6884 CHF
0.6897 CHF
0.6891 CHF
Canadian Dollars to Swiss Francs rate for 17/05/2020
Saturday 16 May 2020
0.6881 CHF
0.6884 CHF
0.6883 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2020
Friday 15 May 2020
0.6935 CHF
0.6881 CHF
0.6908 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2020
Thursday 14 May 2020
0.6897 CHF
0.6936 CHF
0.6911 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2020
Wednesday 13 May 2020
0.6888 CHF
0.6898 CHF
0.6906 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2020
Tuesday 12 May 2020
0.6939 CHF
0.6887 CHF
0.6918 CHF
Canadian Dollars to Swiss Francs rate for 12/05/2020
Monday 11 May 2020
0.6973 CHF
0.6939 CHF
0.6954 CHF
Canadian Dollars to Swiss Francs rate for 11/05/2020
Sunday 10 May 2020
0.7059 CHF
0.6974 CHF
0.7009 CHF
Canadian Dollars to Swiss Francs rate for 10/05/2020
Saturday 9 May 2020
0.7058 CHF
0.7059 CHF
0.7059 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2020
Friday 8 May 2020
0.6962 CHF
0.7058 CHF
0.6999 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2020
Thursday 7 May 2020
0.6886 CHF
0.6964 CHF
0.6938 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2020
Wednesday 6 May 2020
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2020
Tuesday 5 May 2020
0.6857 CHF
0.6926 CHF
0.6901 CHF
Canadian Dollars to Swiss Francs rate for 05/05/2020
Monday 4 May 2020
0.6810 CHF
0.6856 CHF
0.6834 CHF
Canadian Dollars to Swiss Francs rate for 04/05/2020
Sunday 3 May 2020
0.6918 CHF
0.6810 CHF
0.6859 CHF
Canadian Dollars to Swiss Francs rate for 03/05/2020
Saturday 2 May 2020
0.6918 CHF
0.6918 CHF
0.6918 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2020
Friday 1 May 2020
0.6928 CHF
0.6918 CHF
0.6889 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2020

April

Thursday 30 April 2020
0.7019 CHF
0.6926 CHF
0.6978 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2020
Wednesday 29 April 2020
0.6964 CHF
0.7020 CHF
0.6989 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2020
Tuesday 28 April 2020
0.6952 CHF
0.6963 CHF
0.6986 CHF
Canadian Dollars to Swiss Francs rate for 28/04/2020
Monday 27 April 2020
0.6901 CHF
0.6952 CHF
0.6925 CHF
Canadian Dollars to Swiss Francs rate for 27/04/2020
Sunday 26 April 2020
0.6896 CHF
0.6900 CHF
0.6917 CHF
Canadian Dollars to Swiss Francs rate for 26/04/2020
Saturday 25 April 2020
0.6891 CHF
0.6896 CHF
0.6896 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2020
Friday 24 April 2020
0.6942 CHF
0.6886 CHF
0.6924 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2020
Thursday 23 April 2020
0.6859 CHF
0.6943 CHF
0.6908 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2020
Wednesday 22 April 2020
0.6835 CHF
0.6857 CHF
0.6846 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2020
Tuesday 21 April 2020
0.6853 CHF
0.6834 CHF
0.6832 CHF
Canadian Dollars to Swiss Francs rate for 21/04/2020
Monday 20 April 2020
0.6890 CHF
0.6851 CHF
0.6875 CHF
Canadian Dollars to Swiss Francs rate for 20/04/2020
Sunday 19 April 2020
0.6913 CHF
0.6889 CHF
0.6908 CHF
Canadian Dollars to Swiss Francs rate for 19/04/2020
Saturday 18 April 2020
0.6912 CHF
0.6913 CHF
0.6912 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2020
Friday 17 April 2020
0.6903 CHF
0.6912 CHF
0.6899 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2020
Thursday 16 April 2020
0.6836 CHF
0.6904 CHF
0.6866 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2020
Wednesday 15 April 2020
0.6917 CHF
0.6835 CHF
0.6871 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2020
Tuesday 14 April 2020
0.6967 CHF
0.6915 CHF
0.6927 CHF
Canadian Dollars to Swiss Francs rate for 14/04/2020
Monday 13 April 2020
0.6915 CHF
0.6967 CHF
0.6941 CHF
Canadian Dollars to Swiss Francs rate for 13/04/2020
Sunday 12 April 2020
0.6919 CHF
0.6914 CHF
0.6925 CHF
Canadian Dollars to Swiss Francs rate for 12/04/2020
Saturday 11 April 2020
0.6921 CHF
0.6919 CHF
0.6920 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2020
Friday 10 April 2020
0.6917 CHF
0.6921 CHF
0.6925 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2020
Thursday 9 April 2020
0.6940 CHF
0.6915 CHF
0.6919 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2020
Wednesday 8 April 2020
0.6916 CHF
0.6940 CHF
0.6922 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2020
Tuesday 7 April 2020
0.6932 CHF
0.6916 CHF
0.6936 CHF
Canadian Dollars to Swiss Francs rate for 07/04/2020
Monday 6 April 2020
0.6858 CHF
0.6930 CHF
0.6925 CHF
Canadian Dollars to Swiss Francs rate for 06/04/2020
Sunday 5 April 2020
0.6853 CHF
0.6857 CHF
0.6880 CHF
Canadian Dollars to Swiss Francs rate for 05/04/2020
Saturday 4 April 2020
0.6870 CHF
0.6863 CHF
0.6867 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2020
Friday 3 April 2020
0.6895 CHF
0.6870 CHF
0.6897 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2020
Thursday 2 April 2020
0.6829 CHF
0.6896 CHF
0.6844 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2020
Wednesday 1 April 2020
0.6830 CHF
0.6828 CHF
0.6808 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2020

March

Tuesday 31 March 2020
0.6770 CHF
0.6829 CHF
0.6783 CHF
Canadian Dollars to Swiss Francs rate for 31/03/2020
Monday 30 March 2020
0.6766 CHF
0.6770 CHF
0.6781 CHF
Canadian Dollars to Swiss Francs rate for 30/03/2020
Sunday 29 March 2020
0.6830 CHF
0.6767 CHF
0.6787 CHF
Canadian Dollars to Swiss Francs rate for 29/03/2020
Saturday 28 March 2020
0.6830 CHF
0.6830 CHF
0.6829 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2020
Friday 27 March 2020
0.6849 CHF
0.6828 CHF
0.6829 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2020
Thursday 26 March 2020
0.6868 CHF
0.6849 CHF
0.6847 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2020
Wednesday 25 March 2020
0.6787 CHF
0.6866 CHF
0.6833 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2020
Tuesday 24 March 2020
0.6780 CHF
0.6788 CHF
0.6777 CHF
Canadian Dollars to Swiss Francs rate for 24/03/2020
Monday 23 March 2020
0.6812 CHF
0.6783 CHF
0.6792 CHF
Canadian Dollars to Swiss Francs rate for 23/03/2020
Sunday 22 March 2020
0.6643 CHF
0.6814 CHF
0.6757 CHF
Canadian Dollars to Swiss Francs rate for 22/03/2020
Saturday 21 March 2020
0.6657 CHF
0.6657 CHF
0.6770 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2020
Friday 20 March 2020
0.6818 CHF
0.6882 CHF
0.7508 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2020
Thursday 19 March 2020
0.6687 CHF
0.6819 CHF
0.6765 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2020
Wednesday 18 March 2020
0.6739 CHF
0.6685 CHF
0.6740 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2020
Tuesday 17 March 2020
0.6764 CHF
0.6739 CHF
0.6777 CHF
Canadian Dollars to Swiss Francs rate for 17/03/2020
Monday 16 March 2020
0.6862 CHF
0.6764 CHF
0.6810 CHF
Canadian Dollars to Swiss Francs rate for 16/03/2020
Sunday 15 March 2020
0.6917 CHF
0.6862 CHF
0.6870 CHF
Canadian Dollars to Swiss Francs rate for 15/03/2020
Saturday 14 March 2020
0.6917 CHF
0.6917 CHF
0.6917 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2020
Friday 13 March 2020
0.6773 CHF
0.6917 CHF
0.7086 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2020
Thursday 12 March 2020
0.6819 CHF
0.6773 CHF
0.6780 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2020
Wednesday 11 March 2020
0.6823 CHF
0.6818 CHF
0.6820 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2020
Tuesday 10 March 2020
0.6797 CHF
0.6821 CHF
0.6836 CHF
Canadian Dollars to Swiss Francs rate for 10/03/2020
Monday 9 March 2020
0.6808 CHF
0.6797 CHF
0.6790 CHF
Canadian Dollars to Swiss Francs rate for 09/03/2020
Sunday 8 March 2020
0.6978 CHF
0.6807 CHF
0.6904 CHF
Canadian Dollars to Swiss Francs rate for 08/03/2020
Saturday 7 March 2020
0.7027 CHF
0.6978 CHF
0.7005 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2020
Friday 6 March 2020
0.7063 CHF
0.7026 CHF
0.6996 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2020
Thursday 5 March 2020
0.7145 CHF
0.7063 CHF
0.7089 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2020
Wednesday 4 March 2020
0.7145 CHF
0.7146 CHF
0.7144 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2020
Tuesday 3 March 2020
0.7192 CHF
0.7142 CHF
0.7171 CHF
Canadian Dollars to Swiss Francs rate for 03/03/2020
Monday 2 March 2020
0.7192 CHF
0.7191 CHF
0.7202 CHF
Canadian Dollars to Swiss Francs rate for 02/03/2020
Sunday 1 March 2020
0.7202 CHF
0.7190 CHF
0.7175 CHF
Canadian Dollars to Swiss Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.7202 CHF
0.7202 CHF
0.7197 CHF
Canadian Dollars to Swiss Francs rate for 29/02/2020
Friday 28 February 2020
0.7237 CHF
0.7192 CHF
0.7212 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2020
Thursday 27 February 2020
0.7318 CHF
0.7237 CHF
0.7284 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2020
Wednesday 26 February 2020
0.7350 CHF
0.7318 CHF
0.7346 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2020
Tuesday 25 February 2020
0.7373 CHF
0.7349 CHF
0.7360 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2020
Monday 24 February 2020
0.7386 CHF
0.7374 CHF
0.7379 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2020
Sunday 23 February 2020
0.7393 CHF
0.7386 CHF
0.7398 CHF
Canadian Dollars to Swiss Francs rate for 23/02/2020
Saturday 22 February 2020
0.7393 CHF
0.7393 CHF
0.7391 CHF
Canadian Dollars to Swiss Francs rate for 22/02/2020
Friday 21 February 2020
0.7419 CHF
0.7388 CHF
0.7409 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2020
Thursday 20 February 2020
0.7439 CHF
0.7419 CHF
0.7422 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2020
Wednesday 19 February 2020
0.7419 CHF
0.7440 CHF
0.7439 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2020
Tuesday 18 February 2020
0.7411 CHF
0.7420 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2020
Monday 17 February 2020
0.7411 CHF
0.7410 CHF
0.7409 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2020
Sunday 16 February 2020
0.7413 CHF
0.7412 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 16/02/2020
Saturday 15 February 2020
0.7374 CHF
0.7413 CHF
0.7377 CHF
Canadian Dollars to Swiss Francs rate for 15/02/2020
Friday 14 February 2020
0.7379 CHF
0.7411 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2020
Thursday 13 February 2020
0.7374 CHF
0.7378 CHF
0.7379 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2020
Wednesday 12 February 2020
0.7342 CHF
0.7375 CHF
0.7363 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2020
Tuesday 11 February 2020
0.7339 CHF
0.7342 CHF
0.7355 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2020
Monday 10 February 2020
0.7337 CHF
0.7339 CHF
0.7344 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2020
Sunday 9 February 2020
0.7344 CHF
0.7338 CHF
0.7345 CHF
Canadian Dollars to Swiss Francs rate for 09/02/2020
Saturday 8 February 2020
0.7344 CHF
0.7344 CHF
0.7341 CHF
Canadian Dollars to Swiss Francs rate for 08/02/2020
Friday 7 February 2020
0.7335 CHF
0.7338 CHF
0.7339 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2020
Thursday 6 February 2020
0.7327 CHF
0.7335 CHF
0.7333 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2020
Wednesday 5 February 2020
0.7299 CHF
0.7326 CHF
0.7319 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2020
Tuesday 4 February 2020
0.7264 CHF
0.7296 CHF
0.7295 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2020
Monday 3 February 2020
0.7275 CHF
0.7264 CHF
0.7279 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2020
Sunday 2 February 2020
0.7278 CHF
0.7275 CHF
0.7278 CHF
Canadian Dollars to Swiss Francs rate for 02/02/2020
Saturday 1 February 2020
0.7274 CHF
0.7278 CHF
0.7276 CHF
Canadian Dollars to Swiss Francs rate for 01/02/2020

January

Friday 31 January 2020
0.7338 CHF
0.7274 CHF
0.7319 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2020
Thursday 30 January 2020
0.7374 CHF
0.7339 CHF
0.7338 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2020
Wednesday 29 January 2020
0.7392 CHF
0.7374 CHF
0.7387 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2020
Tuesday 28 January 2020
0.7354 CHF
0.7391 CHF
0.7360 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2020
Monday 27 January 2020
0.7370 CHF
0.7354 CHF
0.7362 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2020
Sunday 26 January 2020
0.7386 CHF
0.7370 CHF
0.7374 CHF
Canadian Dollars to Swiss Francs rate for 26/01/2020
Saturday 25 January 2020
0.7386 CHF
0.7386 CHF
0.7386 CHF
Canadian Dollars to Swiss Francs rate for 25/01/2020
Friday 24 January 2020
0.7385 CHF
0.7386 CHF
0.7389 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2020
Thursday 23 January 2020
0.7361 CHF
0.7386 CHF
0.7366 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2020
Wednesday 22 January 2020
0.7411 CHF
0.7361 CHF
0.7398 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2020
Tuesday 21 January 2020
0.7423 CHF
0.7410 CHF
0.7410 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2020
Monday 20 January 2020
0.7411 CHF
0.7422 CHF
0.7413 CHF
Canadian Dollars to Swiss Francs rate for 20/01/2020
Sunday 19 January 2020
0.7404 CHF
0.7411 CHF
0.7410 CHF
Canadian Dollars to Swiss Francs rate for 19/01/2020
Saturday 18 January 2020
0.7404 CHF
0.7404 CHF
0.7403 CHF
Canadian Dollars to Swiss Francs rate for 18/01/2020
Friday 17 January 2020
0.7399 CHF
0.7402 CHF
0.7402 CHF
Canadian Dollars to Swiss Francs rate for 17/01/2020
Thursday 16 January 2020
0.7390 CHF
0.7398 CHF
0.7392 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2020
Wednesday 15 January 2020
0.7401 CHF
0.7390 CHF
0.7393 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2020
Tuesday 14 January 2020
0.7436 CHF
0.7399 CHF
0.7416 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2020
Monday 13 January 2020
0.7447 CHF
0.7436 CHF
0.7443 CHF
Canadian Dollars to Swiss Francs rate for 13/01/2020
Sunday 12 January 2020
0.7443 CHF
0.7449 CHF
0.7434 CHF
Canadian Dollars to Swiss Francs rate for 12/01/2020
Saturday 11 January 2020
0.7435 CHF
0.7443 CHF
0.7440 CHF
Canadian Dollars to Swiss Francs rate for 11/01/2020
Friday 10 January 2020
0.7451 CHF
0.7444 CHF
0.7459 CHF
Canadian Dollars to Swiss Francs rate for 10/01/2020
Thursday 9 January 2020
0.7466 CHF
0.7451 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2020
Wednesday 8 January 2020
0.7451 CHF
0.7467 CHF
0.7454 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2020
Tuesday 7 January 2020
0.7471 CHF
0.7451 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2020
Monday 6 January 2020
0.7480 CHF
0.7473 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 06/01/2020
Sunday 5 January 2020
0.7471 CHF
0.7479 CHF
0.7474 CHF
Canadian Dollars to Swiss Francs rate for 05/01/2020
Saturday 4 January 2020
0.7471 CHF
0.7471 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 04/01/2020
Friday 3 January 2020
0.7481 CHF
0.7490 CHF
0.7479 CHF
Canadian Dollars to Swiss Francs rate for 03/01/2020
Thursday 2 January 2020
0.7458 CHF
0.7482 CHF
0.7471 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2020
Wednesday 1 January 2020
0.7445 CHF
0.7459 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2020