MENU

Converting Canadian Dollars into Swiss Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7621 on 28/10/2019

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 0.7485 on 22/07/2019


Today's Live Rate: 1 CAD = 0.6923 CHF

Best Retail Rate: 1 CAD = 0.6875 CHF

Indicative Bank Rate: 1 CAD = 0.6652 CHF

Find Out More

 

Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

Table of 1 Canadian Dollar to Swiss Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.7417 CHF
0.7435 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
0.7448 CHF
0.7418 CHF
0.7439 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
0.7452 CHF
0.7448 CHF
0.7458 CHF
Canadian Dollars to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
0.7452 CHF
0.7452 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
0.7487 CHF
0.7457 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
0.7447 CHF
0.7486 CHF
0.7473 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
0.7449 CHF
0.7448 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
0.7466 CHF
0.7447 CHF
0.7450 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
0.7473 CHF
0.7464 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
0.7471 CHF
0.7472 CHF
0.7461 CHF
Canadian Dollars to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
0.7471 CHF
0.7471 CHF
0.7470 CHF
Canadian Dollars to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
0.7454 CHF
0.7468 CHF
0.7459 CHF
Canadian Dollars to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
0.7473 CHF
0.7456 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
0.7446 CHF
0.7473 CHF
0.7468 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
0.7469 CHF
0.7447 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
0.7462 CHF
0.7472 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
0.7462 CHF
0.7463 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
0.7462 CHF
0.7462 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
0.7489 CHF
0.7462 CHF
0.7475 CHF
Canadian Dollars to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
0.7457 CHF
0.7489 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
0.7439 CHF
0.7458 CHF
0.7449 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
0.7464 CHF
0.7439 CHF
0.7439 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
0.7474 CHF
0.7461 CHF
0.7468 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
0.7466 CHF
0.7475 CHF
0.7473 CHF
Canadian Dollars to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
0.7466 CHF
0.7466 CHF
0.7469 CHF
Canadian Dollars to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
0.7492 CHF
0.7472 CHF
0.7482 CHF
Canadian Dollars to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
0.7490 CHF
0.7490 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
0.7430 CHF
0.7491 CHF
0.7440 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
0.7451 CHF
0.7427 CHF
0.7436 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
0.7529 CHF
0.7450 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
0.7526 CHF
0.7530 CHF
0.7536 CHF
Canadian Dollars to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.7521 CHF
0.7526 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
0.7519 CHF
0.7526 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
0.7517 CHF
0.7519 CHF
0.7517 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
0.7517 CHF
0.7514 CHF
0.7520 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
0.7492 CHF
0.7518 CHF
0.7504 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
0.7503 CHF
0.7492 CHF
0.7495 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
0.7498 CHF
0.7503 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
0.7498 CHF
0.7498 CHF
0.7498 CHF
Canadian Dollars to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
0.7475 CHF
0.7497 CHF
0.7488 CHF
Canadian Dollars to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
0.7444 CHF
0.7476 CHF
0.7457 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
0.7463 CHF
0.7445 CHF
0.7452 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
0.7493 CHF
0.7463 CHF
0.7490 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
0.7480 CHF
0.7491 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
0.7466 CHF
0.7479 CHF
0.7485 CHF
Canadian Dollars to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
0.7487 CHF
0.7466 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
0.7463 CHF
0.7471 CHF
0.7480 CHF
Canadian Dollars to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
0.7468 CHF
0.7463 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
0.7500 CHF
0.7471 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
0.7506 CHF
0.7499 CHF
0.7512 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
0.7539 CHF
0.7505 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
0.7547 CHF
0.7540 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 10/11/2019
Saturday 9 November 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 09/11/2019
Friday 8 November 2019
0.7550 CHF
0.7538 CHF
0.7538 CHF
Canadian Dollars to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
0.7526 CHF
0.7551 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
0.7545 CHF
0.7527 CHF
0.7532 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
0.7515 CHF
0.7547 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
0.7502 CHF
0.7515 CHF
0.7512 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
0.7498 CHF
0.7503 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
0.7528 CHF
0.7498 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
0.7491 CHF
0.7528 CHF
0.7507 CHF
Canadian Dollars to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.7512 CHF
0.7490 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
0.7595 CHF
0.7513 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
0.7620 CHF
0.7592 CHF
0.7611 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
0.7610 CHF
0.7621 CHF
0.7620 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
0.7618 CHF
0.7613 CHF
0.7614 CHF
Canadian Dollars to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
0.7618 CHF
0.7618 CHF
0.7618 CHF
Canadian Dollars to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
0.7592 CHF
0.7618 CHF
0.7600 CHF
Canadian Dollars to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
0.7575 CHF
0.7592 CHF
0.7581 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
0.7555 CHF
0.7575 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
0.7535 CHF
0.7556 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
0.7500 CHF
0.7535 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
0.7479 CHF
0.7499 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 20/10/2019
Saturday 19 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 19/10/2019
Friday 18 October 2019
0.7517 CHF
0.7502 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
0.7531 CHF
0.7517 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
0.7561 CHF
0.7532 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
0.7543 CHF
0.7562 CHF
0.7548 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
0.7560 CHF
0.7542 CHF
0.7536 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
0.7526 CHF
0.7560 CHF
0.7567 CHF
Canadian Dollars to Swiss Francs rate for 13/10/2019
Saturday 12 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 12/10/2019
Friday 11 October 2019
0.7497 CHF
0.7553 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
0.7448 CHF
0.7497 CHF
0.7480 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
0.7451 CHF
0.7444 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
0.7478 CHF
0.7451 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
0.7470 CHF
0.7479 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
0.7465 CHF
0.7470 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 06/10/2019
Saturday 5 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 05/10/2019
Friday 4 October 2019
0.7485 CHF
0.7500 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
0.7478 CHF
0.7485 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
0.7511 CHF
0.7478 CHF
0.7518 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
0.7534 CHF
0.7510 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
0.7488 CHF
0.7532 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
0.7477 CHF
0.7485 CHF
0.7486 CHF
Canadian Dollars to Swiss Francs rate for 29/09/2019
Saturday 28 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 28/09/2019
Friday 27 September 2019
0.7484 CHF
0.7474 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
0.7477 CHF
0.7486 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
0.7448 CHF
0.7477 CHF
0.7452 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
0.7463 CHF
0.7447 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
0.7472 CHF
0.7466 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
0.7469 CHF
0.7472 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 22/09/2019
Saturday 21 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 21/09/2019
Friday 20 September 2019
0.7488 CHF
0.7470 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
0.7498 CHF
0.7487 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
0.7497 CHF
0.7498 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
0.7500 CHF
0.7496 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
0.7468 CHF
0.7499 CHF
0.7482 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
0.7510 CHF
0.7467 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
0.7510 CHF
0.7510 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
0.7498 CHF
0.7510 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
0.7537 CHF
0.7498 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
0.7543 CHF
0.7538 CHF
0.7542 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
0.7536 CHF
0.7543 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
0.7505 CHF
0.7535 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
0.7483 CHF
0.7506 CHF
0.7499 CHF
Canadian Dollars to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
0.7454 CHF
0.7577 CHF
0.7528 CHF
Canadian Dollars to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
0.7416 CHF
0.7453 CHF
0.7447 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
0.7397 CHF
0.7417 CHF
0.7396 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
0.7429 CHF
0.7400 CHF
0.7420 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
0.7429 CHF
0.7430 CHF
0.7438 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
0.7453 CHF
0.7428 CHF
0.7435 CHF
Canadian Dollars to Swiss Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 31/08/2019
Friday 30 August 2019
0.7423 CHF
0.7453 CHF
0.7440 CHF
Canadian Dollars to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
0.7375 CHF
0.7423 CHF
0.7395 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
0.7384 CHF
0.7374 CHF
0.7381 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
0.7388 CHF
0.7386 CHF
0.7393 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
0.7306 CHF
0.7388 CHF
0.7362 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
0.7299 CHF
0.7306 CHF
0.7308 CHF
Canadian Dollars to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
0.7397 CHF
0.7402 CHF
0.7386 CHF
Canadian Dollars to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
0.7388 CHF
0.7397 CHF
0.7388 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
0.7344 CHF
0.7391 CHF
0.7373 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
0.7362 CHF
0.7343 CHF
0.7351 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
0.7380 CHF
0.7363 CHF
0.7377 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
0.7379 CHF
0.7381 CHF
0.7383 CHF
Canadian Dollars to Swiss Francs rate for 18/08/2019
Saturday 17 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 17/08/2019
Friday 16 August 2019
0.7332 CHF
0.7381 CHF
0.7359 CHF
Canadian Dollars to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
0.7314 CHF
0.7332 CHF
0.7324 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
0.7388 CHF
0.7313 CHF
0.7342 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
0.7324 CHF
0.7387 CHF
0.7335 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
0.7350 CHF
0.7323 CHF
0.7348 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
0.7423 CHF
0.7350 CHF
0.7382 CHF
Canadian Dollars to Swiss Francs rate for 11/08/2019
Saturday 10 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 10/08/2019
Friday 9 August 2019
0.7363 CHF
0.7424 CHF
0.7393 CHF
Canadian Dollars to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
0.7323 CHF
0.7363 CHF
0.7357 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
0.7348 CHF
0.7322 CHF
0.7323 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
0.7345 CHF
0.7347 CHF
0.7381 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
0.7442 CHF
0.7344 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
0.7463 CHF
0.7442 CHF
0.7453 CHF
Canadian Dollars to Swiss Francs rate for 04/08/2019
Saturday 3 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 03/08/2019
Friday 2 August 2019
0.7494 CHF
0.7454 CHF
0.7459 CHF
Canadian Dollars to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
0.7534 CHF
0.7493 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
0.7529 CHF
0.7534 CHF
0.7537 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
0.7532 CHF
0.7531 CHF
0.7530 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
0.7543 CHF
0.7534 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
0.7566 CHF
0.7544 CHF
0.7551 CHF
Canadian Dollars to Swiss Francs rate for 28/07/2019
Saturday 27 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 27/07/2019
Friday 26 July 2019
0.7530 CHF
0.7566 CHF
0.7542 CHF
Canadian Dollars to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
0.7492 CHF
0.7531 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
0.7498 CHF
0.7493 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
0.7485 CHF
0.7500 CHF
0.7492 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
0.7530 CHF
0.7485 CHF
0.7516 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
0.7526 CHF
0.7530 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
0.7538 CHF
0.7530 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
0.7561 CHF
0.7538 CHF
0.7546 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
0.7549 CHF
0.7561 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
0.7546 CHF
0.7549 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
0.7553 CHF
0.7545 CHF
0.7551 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
0.7582 CHF
0.7551 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 14/07/2019
Saturday 13 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 13/07/2019
Friday 12 July 2019
0.7580 CHF
0.7582 CHF
0.7569 CHF
Canadian Dollars to Swiss Francs rate for 12/07/2019
Thursday 11 July 2019
0.7558 CHF
0.7581 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2019
Wednesday 10 July 2019
0.7569 CHF
0.7559 CHF
0.7572 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2019
Tuesday 9 July 2019
0.7587 CHF
0.7568 CHF
0.7582 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2019
Monday 8 July 2019
0.7578 CHF
0.7587 CHF
0.7591 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2019
Sunday 7 July 2019
0.7596 CHF
0.7580 CHF
0.7593 CHF
Canadian Dollars to Swiss Francs rate for 07/07/2019
Saturday 6 July 2019
0.7596 CHF
0.7596 CHF
0.7594 CHF
Canadian Dollars to Swiss Francs rate for 06/07/2019
Friday 5 July 2019
0.7545 CHF
0.7596 CHF
0.7564 CHF
Canadian Dollars to Swiss Francs rate for 05/07/2019
Thursday 4 July 2019
0.7550 CHF
0.7547 CHF
0.7547 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2019
Wednesday 3 July 2019
0.7522 CHF
0.7548 CHF
0.7533 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2019
Tuesday 2 July 2019
0.7517 CHF
0.7522 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2019
Monday 1 July 2019
0.7484 CHF
0.7516 CHF
0.7502 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.7471 CHF
0.7483 CHF
0.7480 CHF
Canadian Dollars to Swiss Francs rate for 30/06/2019
Saturday 29 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 29/06/2019
Friday 28 June 2019
0.7457 CHF
0.7472 CHF
0.7453 CHF
Canadian Dollars to Swiss Francs rate for 28/06/2019
Thursday 27 June 2019
0.7449 CHF
0.7457 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2019
Wednesday 26 June 2019
0.7398 CHF
0.7448 CHF
0.7427 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2019
Tuesday 25 June 2019
0.7374 CHF
0.7399 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2019
Monday 24 June 2019
0.7392 CHF
0.7372 CHF
0.7399 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2019
Sunday 23 June 2019
0.7401 CHF
0.7390 CHF
0.7395 CHF
Canadian Dollars to Swiss Francs rate for 23/06/2019
Saturday 22 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 22/06/2019
Friday 21 June 2019
0.7442 CHF
0.7391 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 21/06/2019
Thursday 20 June 2019
0.7481 CHF
0.7442 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2019
Wednesday 19 June 2019
0.7483 CHF
0.7482 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2019
Tuesday 18 June 2019
0.7447 CHF
0.7482 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2019
Monday 17 June 2019
0.7447 CHF
0.7447 CHF
0.7451 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2019
Sunday 16 June 2019
0.7450 CHF
0.7449 CHF
0.7448 CHF
Canadian Dollars to Swiss Francs rate for 16/06/2019
Saturday 15 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 15/06/2019
Friday 14 June 2019
0.7455 CHF
0.7486 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 14/06/2019
Thursday 13 June 2019
0.7460 CHF
0.7456 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2019
Wednesday 12 June 2019
0.7474 CHF
0.7460 CHF
0.7473 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2019
Tuesday 11 June 2019
0.7457 CHF
0.7473 CHF
0.7465 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2019
Monday 10 June 2019
0.7461 CHF
0.7457 CHF
0.7465 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2019
Sunday 9 June 2019
0.7454 CHF
0.7461 CHF
0.7465 CHF
Canadian Dollars to Swiss Francs rate for 09/06/2019
Saturday 8 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 08/06/2019
Friday 7 June 2019
0.7423 CHF
0.7454 CHF
0.7444 CHF
Canadian Dollars to Swiss Francs rate for 07/06/2019
Thursday 6 June 2019
0.7405 CHF
0.7422 CHF
0.7415 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2019
Wednesday 5 June 2019
0.7410 CHF
0.7406 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2019
Tuesday 4 June 2019
0.7384 CHF
0.7411 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2019
Monday 3 June 2019
0.7391 CHF
0.7384 CHF
0.7392 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2019
Sunday 2 June 2019
0.7421 CHF
0.7393 CHF
0.7409 CHF
Canadian Dollars to Swiss Francs rate for 02/06/2019
Saturday 1 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 01/06/2019

May

Friday 31 May 2019
0.7442 CHF
0.7418 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 31/05/2019
Thursday 30 May 2019
0.7460 CHF
0.7445 CHF
0.7473 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2019
Wednesday 29 May 2019
0.7466 CHF
0.7461 CHF
0.7449 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2019
Tuesday 28 May 2019
0.7472 CHF
0.7466 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2019
Monday 27 May 2019
0.7455 CHF
0.7472 CHF
0.7471 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2019
Sunday 26 May 2019
0.7454 CHF
0.7455 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 26/05/2019
Saturday 25 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 25/05/2019
Friday 24 May 2019
0.7444 CHF
0.7465 CHF
0.7453 CHF
Canadian Dollars to Swiss Francs rate for 24/05/2019
Thursday 23 May 2019
0.7510 CHF
0.7445 CHF
0.7479 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2019
Wednesday 22 May 2019
0.7543 CHF
0.7510 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2019
Tuesday 21 May 2019
0.7511 CHF
0.7542 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2019
Monday 20 May 2019
0.7517 CHF
0.7509 CHF
0.7517 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2019
Sunday 19 May 2019
0.7528 CHF
0.7516 CHF
0.7520 CHF
Canadian Dollars to Swiss Francs rate for 19/05/2019
Saturday 18 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 18/05/2019
Friday 17 May 2019
0.7502 CHF
0.7527 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 17/05/2019
Thursday 16 May 2019
0.7499 CHF
0.7503 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2019
Wednesday 15 May 2019
0.7494 CHF
0.7500 CHF
0.7490 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2019
Tuesday 14 May 2019
0.7459 CHF
0.7494 CHF
0.7485 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2019
Monday 13 May 2019
0.7518 CHF
0.7459 CHF
0.7484 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2019
Sunday 12 May 2019
0.7542 CHF
0.7519 CHF
0.7533 CHF
Canadian Dollars to Swiss Francs rate for 12/05/2019
Saturday 11 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 11/05/2019
Friday 10 May 2019
0.7541 CHF
0.7539 CHF
0.7536 CHF
Canadian Dollars to Swiss Francs rate for 10/05/2019
Thursday 9 May 2019
0.7570 CHF
0.7541 CHF
0.7548 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2019
Wednesday 8 May 2019
0.7569 CHF
0.7573 CHF
0.7566 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2019
Tuesday 7 May 2019
0.7563 CHF
0.7569 CHF
0.7576 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2019
Monday 6 May 2019
0.7545 CHF
0.7565 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2019
Sunday 5 May 2019
0.7590 CHF
0.7547 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 05/05/2019
Saturday 4 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 04/05/2019
Friday 3 May 2019
0.7568 CHF
0.7594 CHF
0.7575 CHF
Canadian Dollars to Swiss Francs rate for 03/05/2019
Thursday 2 May 2019
0.7571 CHF
0.7570 CHF
0.7576 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2019
Wednesday 1 May 2019
0.7611 CHF
0.7571 CHF
0.7587 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2019

April

Tuesday 30 April 2019
0.7578 CHF
0.7611 CHF
0.7577 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2019
Monday 29 April 2019
0.7573 CHF
0.7578 CHF
0.7576 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2019
Sunday 28 April 2019
0.7569 CHF
0.7575 CHF
0.7574 CHF
Canadian Dollars to Swiss Francs rate for 28/04/2019
Saturday 27 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 27/04/2019
Friday 26 April 2019
0.7567 CHF
0.7596 CHF
0.7577 CHF
Canadian Dollars to Swiss Francs rate for 26/04/2019
Thursday 25 April 2019
0.7561 CHF
0.7567 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2019
Wednesday 24 April 2019
0.7597 CHF
0.7562 CHF
0.7559 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2019
Tuesday 23 April 2019
0.7609 CHF
0.7596 CHF
0.7611 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2019
Monday 22 April 2019
0.7580 CHF
0.7609 CHF
0.7598 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2019
Sunday 21 April 2019
0.7571 CHF
0.7581 CHF
0.7578 CHF
Canadian Dollars to Swiss Francs rate for 21/04/2019
Saturday 20 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 20/04/2019
Friday 19 April 2019
0.7594 CHF
0.7577 CHF
0.7584 CHF
Canadian Dollars to Swiss Francs rate for 19/04/2019
Thursday 18 April 2019
0.7570 CHF
0.7594 CHF
0.7579 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2019
Wednesday 17 April 2019
0.7542 CHF
0.7571 CHF
0.7571 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2019
Tuesday 16 April 2019
0.7507 CHF
0.7543 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2019
Monday 15 April 2019
0.7518 CHF
0.7507 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2019
Sunday 14 April 2019
0.7527 CHF
0.7518 CHF
0.7527 CHF
Canadian Dollars to Swiss Francs rate for 14/04/2019
Saturday 13 April 2019
0.7549 CHF
0.7527 CHF
0.7535 CHF
Canadian Dollars to Swiss Francs rate for 13/04/2019
Friday 12 April 2019
0.7496 CHF
0.7549 CHF
0.7519 CHF
Canadian Dollars to Swiss Francs rate for 12/04/2019
Thursday 11 April 2019
0.7527 CHF
0.7495 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2019
Wednesday 10 April 2019
0.7500 CHF
0.7528 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2019
Tuesday 9 April 2019
0.7505 CHF
0.7501 CHF
0.7509 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2019
Monday 8 April 2019
0.7480 CHF
0.7504 CHF
0.7483 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2019
Sunday 7 April 2019
0.7482 CHF
0.7481 CHF
0.7475 CHF
Canadian Dollars to Swiss Francs rate for 07/04/2019
Saturday 6 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 06/04/2019
Friday 5 April 2019
0.7482 CHF
0.7487 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 05/04/2019
Thursday 4 April 2019
0.7474 CHF
0.7482 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2019
Wednesday 3 April 2019
0.7480 CHF
0.7474 CHF
0.7486 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2019
Tuesday 2 April 2019
0.7504 CHF
0.7480 CHF
0.7495 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2019
Monday 1 April 2019
0.7454 CHF
0.7507 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.7454 CHF
0.7456 CHF
0.7457 CHF
Canadian Dollars to Swiss Francs rate for 31/03/2019
Saturday 30 March 2019
0.7454 CHF
0.7454 CHF
0.7460 CHF
Canadian Dollars to Swiss Francs rate for 30/03/2019
Friday 29 March 2019
0.7408 CHF
0.7454 CHF
0.7432 CHF
Canadian Dollars to Swiss Francs rate for 29/03/2019
Thursday 28 March 2019
0.7416 CHF
0.7408 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2019
Wednesday 27 March 2019
0.7428 CHF
0.7417 CHF
0.7420 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2019
Tuesday 26 March 2019
0.7408 CHF
0.7427 CHF
0.7414 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2019
Monday 25 March 2019
0.7404 CHF
0.7408 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2019
Sunday 24 March 2019
0.7409 CHF
0.7403 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 24/03/2019
Saturday 23 March 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 23/03/2019
Friday 22 March 2019
0.7419 CHF
0.7409 CHF
0.7423 CHF
Canadian Dollars to Swiss Francs rate for 22/03/2019
Thursday 21 March 2019
0.7457 CHF
0.7419 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2019
Wednesday 20 March 2019
0.7497 CHF
0.7457 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2019
Tuesday 19 March 2019
0.7505 CHF
0.7496 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2019
Monday 18 March 2019
0.7513 CHF
0.7506 CHF
0.7507 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2019
Sunday 17 March 2019
0.7518 CHF
0.7513 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 17/03/2019
Saturday 16 March 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 16/03/2019
Friday 15 March 2019
0.7530 CHF
0.7523 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 15/03/2019
Thursday 14 March 2019
0.7543 CHF
0.7531 CHF
0.7537 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2019
Wednesday 13 March 2019
0.7544 CHF
0.7543 CHF
0.7542 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2019
Tuesday 12 March 2019
0.7541 CHF
0.7542 CHF
0.7533 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2019
Monday 11 March 2019
0.7510 CHF
0.7543 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2019
Sunday 10 March 2019
0.7514 CHF
0.7511 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 10/03/2019
Saturday 9 March 2019
0.7514 CHF
0.7514 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 09/03/2019
Friday 8 March 2019
0.7519 CHF
0.7514 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 08/03/2019
Thursday 7 March 2019
0.7470 CHF
0.7519 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2019
Wednesday 6 March 2019
0.7521 CHF
0.7470 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2019
Tuesday 5 March 2019
0.7504 CHF
0.7523 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2019
Monday 4 March 2019
0.7517 CHF
0.7504 CHF
0.7518 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2019
Sunday 3 March 2019
0.7523 CHF
0.7517 CHF
0.7520 CHF
Canadian Dollars to Swiss Francs rate for 03/03/2019
Saturday 2 March 2019
0.7522 CHF
0.7523 CHF
0.7522 CHF
Canadian Dollars to Swiss Francs rate for 02/03/2019
Friday 1 March 2019
0.7575 CHF
0.7522 CHF
0.7564 CHF
Canadian Dollars to Swiss Francs rate for 01/03/2019

February

Thursday 28 February 2019
0.7611 CHF
0.7576 CHF
0.7583 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2019
Wednesday 27 February 2019
0.7595 CHF
0.7611 CHF
0.7600 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2019
Tuesday 26 February 2019
0.7585 CHF
0.7592 CHF
0.7583 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2019
Monday 25 February 2019
0.7615 CHF
0.7585 CHF
0.7598 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2019
Sunday 24 February 2019
0.7644 CHF
0.7613 CHF
0.7627 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2019
Saturday 23 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 23/02/2019
Friday 22 February 2019
0.7566 CHF
0.7620 CHF
0.7581 CHF
Canadian Dollars to Swiss Francs rate for 22/02/2019
Thursday 21 February 2019
0.7596 CHF
0.7566 CHF
0.7593 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2019
Wednesday 20 February 2019
0.7580 CHF
0.7595 CHF
0.7588 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2019
Tuesday 19 February 2019
0.7590 CHF
0.7579 CHF
0.7576 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2019
Monday 18 February 2019
0.7587 CHF
0.7590 CHF
0.7585 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2019
Sunday 17 February 2019
0.7592 CHF
0.7587 CHF
0.7588 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2019
Saturday 16 February 2019
0.7592 CHF
0.7592 CHF
0.7592 CHF
Canadian Dollars to Swiss Francs rate for 16/02/2019
Friday 15 February 2019
0.7557 CHF
0.7592 CHF
0.7579 CHF
Canadian Dollars to Swiss Francs rate for 15/02/2019
Thursday 14 February 2019
0.7609 CHF
0.7558 CHF
0.7587 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2019
Wednesday 13 February 2019
0.7604 CHF
0.7608 CHF
0.7604 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2019
Tuesday 12 February 2019
0.7547 CHF
0.7605 CHF
0.7586 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2019
Monday 11 February 2019
0.7527 CHF
0.7548 CHF
0.7549 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2019
Sunday 10 February 2019
0.7534 CHF
0.7529 CHF
0.7566 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2019
Saturday 9 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 09/02/2019
Friday 8 February 2019
0.7530 CHF
0.7536 CHF
0.7530 CHF
Canadian Dollars to Swiss Francs rate for 08/02/2019
Thursday 7 February 2019
0.7587 CHF
0.7530 CHF
0.7546 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2019
Wednesday 6 February 2019
0.7615 CHF
0.7583 CHF
0.7599 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2019
Tuesday 5 February 2019
0.7609 CHF
0.7616 CHF
0.7624 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2019
Monday 4 February 2019
0.7600 CHF
0.7608 CHF
0.7605 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2019
Sunday 3 February 2019
0.7608 CHF
0.7600 CHF
0.7604 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2019
Saturday 2 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 02/02/2019
Friday 1 February 2019
0.7572 CHF
0.7608 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 01/02/2019

January

Thursday 31 January 2019
0.7560 CHF
0.7572 CHF
0.7567 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2019
Wednesday 30 January 2019
0.7494 CHF
0.7561 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2019
Tuesday 29 January 2019
0.7477 CHF
0.7494 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2019
Monday 28 January 2019
0.7509 CHF
0.7480 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2019
Sunday 27 January 2019
0.7503 CHF
0.7507 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2019
Saturday 26 January 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 26/01/2019
Friday 25 January 2019
0.7457 CHF
0.7511 CHF
0.7487 CHF
Canadian Dollars to Swiss Francs rate for 25/01/2019
Thursday 24 January 2019
0.7453 CHF
0.7457 CHF
0.7454 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2019
Wednesday 23 January 2019
0.7465 CHF
0.7455 CHF
0.7469 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2019
Tuesday 22 January 2019
0.7501 CHF
0.7463 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2019
Monday 21 January 2019
0.7497 CHF
0.7501 CHF
0.7502 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2019
Sunday 20 January 2019
0.7501 CHF
0.7497 CHF
0.7492 CHF
Canadian Dollars to Swiss Francs rate for 20/01/2019
Saturday 19 January 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 19/01/2019
Friday 18 January 2019
0.7484 CHF
0.7518 CHF
0.7498 CHF
Canadian Dollars to Swiss Francs rate for 18/01/2019
Thursday 17 January 2019
0.7466 CHF
0.7484 CHF
0.7469 CHF
Canadian Dollars to Swiss Francs rate for 17/01/2019
Wednesday 16 January 2019
0.7444 CHF
0.7467 CHF
0.7458 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2019
Tuesday 15 January 2019
0.7389 CHF
0.7445 CHF
0.7435 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2019
Monday 14 January 2019
0.7416 CHF
0.7389 CHF
0.7402 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2019
Sunday 13 January 2019
0.7420 CHF
0.7415 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 13/01/2019
Saturday 12 January 2019
0.7420 CHF
0.7420 CHF
0.7422 CHF
Canadian Dollars to Swiss Francs rate for 12/01/2019
Friday 11 January 2019
0.7431 CHF
0.7420 CHF
0.7432 CHF
Canadian Dollars to Swiss Francs rate for 11/01/2019
Thursday 10 January 2019
0.7368 CHF
0.7432 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 10/01/2019
Wednesday 9 January 2019
0.7402 CHF
0.7372 CHF
0.7396 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2019
Tuesday 8 January 2019
0.7366 CHF
0.7403 CHF
0.7387 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2019
Monday 7 January 2019
0.7373 CHF
0.7365 CHF
0.7365 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2019
Sunday 6 January 2019
0.7382 CHF
0.7373 CHF
0.7373 CHF
Canadian Dollars to Swiss Francs rate for 06/01/2019
Saturday 5 January 2019
0.7382 CHF
0.7382 CHF
0.7381 CHF
Canadian Dollars to Swiss Francs rate for 05/01/2019
Friday 4 January 2019
0.7324 CHF
0.7382 CHF
0.7352 CHF
Canadian Dollars to Swiss Francs rate for 04/01/2019
Thursday 3 January 2019
0.7257 CHF
0.7324 CHF
0.7287 CHF
Canadian Dollars to Swiss Francs rate for 03/01/2019
Wednesday 2 January 2019
0.7207 CHF
0.7255 CHF
0.7251 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2019
Tuesday 1 January 2019
0.7224 CHF
0.7207 CHF
0.7345 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display