Converting Canadian Dollars into Swiss Francs in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7621 on 28/10/2019

Low Exchange Rate: 0 on 27/10/2021

Mid Exchange Rate: 0.7485 on 22/07/2019


Today's Live Rate: 1 CAD = 0.7414 CHF

Bank Rate: 1 CAD = 0.7123 CHF

Best CAD/CHF Rate: 1 CAD = 0.7362 CHF


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
0.7417 CHF
0.7435 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
0.7448 CHF
0.7418 CHF
0.7439 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
0.7452 CHF
0.7448 CHF
0.7458 CHF
Canadian Dollars to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
0.7452 CHF
0.7452 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
0.7487 CHF
0.7457 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
0.7447 CHF
0.7486 CHF
0.7473 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
0.7449 CHF
0.7448 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
0.7466 CHF
0.7447 CHF
0.7450 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
0.7473 CHF
0.7464 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
0.7471 CHF
0.7472 CHF
0.7461 CHF
Canadian Dollars to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
0.7471 CHF
0.7471 CHF
0.7470 CHF
Canadian Dollars to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
0.7454 CHF
0.7468 CHF
0.7459 CHF
Canadian Dollars to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
0.7473 CHF
0.7456 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
0.7446 CHF
0.7473 CHF
0.7468 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
0.7469 CHF
0.7447 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
0.7462 CHF
0.7472 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
0.7462 CHF
0.7463 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
0.7462 CHF
0.7462 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
0.7489 CHF
0.7462 CHF
0.7475 CHF
Canadian Dollars to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
0.7457 CHF
0.7489 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
0.7439 CHF
0.7458 CHF
0.7449 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
0.7464 CHF
0.7439 CHF
0.7439 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
0.7474 CHF
0.7461 CHF
0.7468 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
0.7466 CHF
0.7475 CHF
0.7473 CHF
Canadian Dollars to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
0.7466 CHF
0.7466 CHF
0.7469 CHF
Canadian Dollars to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
0.7492 CHF
0.7472 CHF
0.7482 CHF
Canadian Dollars to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
0.7490 CHF
0.7490 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
0.7430 CHF
0.7491 CHF
0.7440 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
0.7451 CHF
0.7427 CHF
0.7436 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
0.7529 CHF
0.7450 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
0.7526 CHF
0.7530 CHF
0.7536 CHF
Canadian Dollars to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.7521 CHF
0.7526 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
0.7519 CHF
0.7526 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
0.7517 CHF
0.7519 CHF
0.7517 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
0.7517 CHF
0.7514 CHF
0.7520 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
0.7492 CHF
0.7518 CHF
0.7504 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
0.7503 CHF
0.7492 CHF
0.7495 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
0.7498 CHF
0.7503 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
0.7498 CHF
0.7498 CHF
0.7498 CHF
Canadian Dollars to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
0.7475 CHF
0.7497 CHF
0.7488 CHF
Canadian Dollars to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
0.7444 CHF
0.7476 CHF
0.7457 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
0.7463 CHF
0.7445 CHF
0.7452 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
0.7493 CHF
0.7463 CHF
0.7490 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
0.7480 CHF
0.7491 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
0.7466 CHF
0.7479 CHF
0.7485 CHF
Canadian Dollars to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
0.7487 CHF
0.7466 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
0.7463 CHF
0.7471 CHF
0.7480 CHF
Canadian Dollars to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
0.7468 CHF
0.7463 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
0.7500 CHF
0.7471 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
0.7506 CHF
0.7499 CHF
0.7512 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
0.7539 CHF
0.7505 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
0.7547 CHF
0.7540 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 10/11/2019
Saturday 9 November 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 09/11/2019
Friday 8 November 2019
0.7550 CHF
0.7538 CHF
0.7538 CHF
Canadian Dollars to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
0.7526 CHF
0.7551 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
0.7545 CHF
0.7527 CHF
0.7532 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
0.7515 CHF
0.7547 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
0.7502 CHF
0.7515 CHF
0.7512 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
0.7498 CHF
0.7503 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
0.7528 CHF
0.7498 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
0.7491 CHF
0.7528 CHF
0.7507 CHF
Canadian Dollars to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.7512 CHF
0.7490 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
0.7595 CHF
0.7513 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
0.7620 CHF
0.7592 CHF
0.7611 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
0.7610 CHF
0.7621 CHF
0.7620 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
0.7618 CHF
0.7613 CHF
0.7614 CHF
Canadian Dollars to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
0.7618 CHF
0.7618 CHF
0.7618 CHF
Canadian Dollars to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
0.7592 CHF
0.7618 CHF
0.7600 CHF
Canadian Dollars to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
0.7575 CHF
0.7592 CHF
0.7581 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
0.7555 CHF
0.7575 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
0.7535 CHF
0.7556 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
0.7500 CHF
0.7535 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
0.7479 CHF
0.7499 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 20/10/2019
Saturday 19 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 19/10/2019
Friday 18 October 2019
0.7517 CHF
0.7502 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
0.7531 CHF
0.7517 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
0.7561 CHF
0.7532 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
0.7543 CHF
0.7562 CHF
0.7548 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
0.7560 CHF
0.7542 CHF
0.7536 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
0.7526 CHF
0.7560 CHF
0.7567 CHF
Canadian Dollars to Swiss Francs rate for 13/10/2019
Saturday 12 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 12/10/2019
Friday 11 October 2019
0.7497 CHF
0.7553 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
0.7448 CHF
0.7497 CHF
0.7480 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
0.7451 CHF
0.7444 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
0.7478 CHF
0.7451 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
0.7470 CHF
0.7479 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
0.7465 CHF
0.7470 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 06/10/2019
Saturday 5 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 05/10/2019
Friday 4 October 2019
0.7485 CHF
0.7500 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
0.7478 CHF
0.7485 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
0.7511 CHF
0.7478 CHF
0.7518 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
0.7534 CHF
0.7510 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
0.7488 CHF
0.7532 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
0.7477 CHF
0.7485 CHF
0.7486 CHF
Canadian Dollars to Swiss Francs rate for 29/09/2019
Saturday 28 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 28/09/2019
Friday 27 September 2019
0.7484 CHF
0.7474 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
0.7477 CHF
0.7486 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
0.7448 CHF
0.7477 CHF
0.7452 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
0.7463 CHF
0.7447 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
0.7472 CHF
0.7466 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
0.7469 CHF
0.7472 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 22/09/2019
Saturday 21 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 21/09/2019
Friday 20 September 2019
0.7488 CHF
0.7470 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
0.7498 CHF
0.7487 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
0.7497 CHF
0.7498 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
0.7500 CHF
0.7496 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
0.7468 CHF
0.7499 CHF
0.7482 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
0.7510 CHF
0.7467 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
0.7510 CHF
0.7510 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
0.7498 CHF
0.7510 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
0.7537 CHF
0.7498 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
0.7543 CHF
0.7538 CHF
0.7542 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
0.7536 CHF
0.7543 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
0.7505 CHF
0.7535 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
0.7483 CHF
0.7506 CHF
0.7499 CHF
Canadian Dollars to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
0.7454 CHF
0.7577 CHF
0.7528 CHF
Canadian Dollars to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
0.7416 CHF
0.7453 CHF
0.7447 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
0.7397 CHF
0.7417 CHF
0.7396 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
0.7429 CHF
0.7400 CHF
0.7420 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
0.7429 CHF
0.7430 CHF
0.7438 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
0.7453 CHF
0.7428 CHF
0.7435 CHF
Canadian Dollars to Swiss Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 31/08/2019
Friday 30 August 2019
0.7423 CHF
0.7453 CHF
0.7440 CHF
Canadian Dollars to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
0.7375 CHF
0.7423 CHF
0.7395 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
0.7384 CHF
0.7374 CHF
0.7381 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
0.7388 CHF
0.7386 CHF
0.7393 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
0.7306 CHF
0.7388 CHF
0.7362 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
0.7299 CHF
0.7306 CHF
0.7308 CHF
Canadian Dollars to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
0.7397 CHF
0.7402 CHF
0.7386 CHF
Canadian Dollars to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
0.7388 CHF
0.7397 CHF
0.7388 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
0.7344 CHF
0.7391 CHF
0.7373 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
0.7362 CHF
0.7343 CHF
0.7351 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
0.7380 CHF
0.7363 CHF
0.7377 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
0.7379 CHF
0.7381 CHF
0.7383 CHF
Canadian Dollars to Swiss Francs rate for 18/08/2019
Saturday 17 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 17/08/2019
Friday 16 August 2019
0.7332 CHF
0.7381 CHF
0.7359 CHF
Canadian Dollars to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
0.7314 CHF
0.7332 CHF
0.7324 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
0.7388 CHF
0.7313 CHF
0.7342 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
0.7324 CHF
0.7387 CHF
0.7335 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
0.7350 CHF
0.7323 CHF
0.7348 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
0.7423 CHF
0.7350 CHF
0.7382 CHF
Canadian Dollars to Swiss Francs rate for 11/08/2019
Saturday 10 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 10/08/2019
Friday 9 August 2019
0.7363 CHF
0.7424 CHF
0.7393 CHF
Canadian Dollars to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
0.7323 CHF
0.7363 CHF
0.7357 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
0.7348 CHF
0.7322 CHF
0.7323 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
0.7345 CHF
0.7347 CHF
0.7381 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
0.7442 CHF
0.7344 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
0.7463 CHF
0.7442 CHF
0.7453 CHF
Canadian Dollars to Swiss Francs rate for 04/08/2019
Saturday 3 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 03/08/2019
Friday 2 August 2019
0.7494 CHF
0.7454 CHF
0.7459 CHF
Canadian Dollars to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
0.7534 CHF
0.7493 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
0.7529 CHF
0.7534 CHF
0.7537 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
0.7532 CHF
0.7531 CHF
0.7530 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
0.7543 CHF
0.7534 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
0.7566 CHF
0.7544 CHF
0.7551 CHF
Canadian Dollars to Swiss Francs rate for 28/07/2019
Saturday 27 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 27/07/2019
Friday 26 July 2019
0.7530 CHF
0.7566 CHF
0.7542 CHF
Canadian Dollars to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
0.7492 CHF
0.7531 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
0.7498 CHF
0.7493 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
0.7485 CHF
0.7500 CHF
0.7492 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
0.7530 CHF
0.7485 CHF
0.7516 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
0.7526 CHF
0.7530 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
0.7538 CHF
0.7530 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
0.7561 CHF
0.7538 CHF
0.7546 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
0.7549 CHF
0.7561 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
0.7546 CHF
0.7549 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
0.7553 CHF
0.7545 CHF
0.7551 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
0.7582 CHF
0.7551 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 14/07/2019
Saturday 13 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 13/07/2019
Friday 12 July 2019
0.7580 CHF
0.7582 CHF
0.7569 CHF
Canadian Dollars to Swiss Francs rate for 12/07/2019
Thursday 11 July 2019
0.7558 CHF
0.7581 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2019
Wednesday 10 July 2019
0.7569 CHF
0.7559 CHF
0.7572 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2019
Tuesday 9 July 2019
0.7587 CHF
0.7568 CHF
0.7582 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2019
Monday 8 July 2019
0.7578 CHF
0.7587 CHF
0.7591 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2019
Sunday 7 July 2019
0.7596 CHF
0.7580 CHF
0.7593 CHF
Canadian Dollars to Swiss Francs rate for 07/07/2019
Saturday 6 July 2019
0.7596 CHF
0.7596 CHF
0.7594 CHF
Canadian Dollars to Swiss Francs rate for 06/07/2019
Friday 5 July 2019
0.7545 CHF
0.7596 CHF
0.7564 CHF
Canadian Dollars to Swiss Francs rate for 05/07/2019
Thursday 4 July 2019
0.7550 CHF
0.7547 CHF
0.7547 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2019
Wednesday 3 July 2019
0.7522 CHF
0.7548 CHF
0.7533 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2019
Tuesday 2 July 2019
0.7517 CHF
0.7522 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2019
Monday 1 July 2019
0.7484 CHF
0.7516 CHF
0.7502 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.7471 CHF
0.7483 CHF
0.7480 CHF
Canadian Dollars to Swiss Francs rate for 30/06/2019
Saturday 29 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 29/06/2019
Friday 28 June 2019
0.7457 CHF
0.7472 CHF
0.7453 CHF
Canadian Dollars to Swiss Francs rate for 28/06/2019
Thursday 27 June 2019
0.7449 CHF
0.7457 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2019
Wednesday 26 June 2019
0.7398 CHF
0.7448 CHF
0.7427 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2019
Tuesday 25 June 2019
0.7374 CHF
0.7399 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2019
Monday 24 June 2019
0.7392 CHF
0.7372 CHF
0.7399 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2019
Sunday 23 June 2019
0.7401 CHF
0.7390 CHF
0.7395 CHF
Canadian Dollars to Swiss Francs rate for 23/06/2019
Saturday 22 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 22/06/2019
Friday 21 June 2019
0.7442 CHF
0.7391 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 21/06/2019
Thursday 20 June 2019
0.7481 CHF
0.7442 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2019
Wednesday 19 June 2019
0.7483 CHF
0.7482 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2019
Tuesday 18 June 2019
0.7447 CHF
0.7482 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2019
Monday 17 June 2019
0.7447 CHF
0.7447 CHF
0.7451 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2019
Sunday 16 June 2019
0.7450 CHF
0.7449 CHF
0.7448 CHF
Canadian Dollars to Swiss Francs rate for 16/06/2019
Saturday 15 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 15/06/2019
Friday 14 June 2019
0.7455 CHF
0.7486 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 14/06/2019
Thursday 13 June 2019
0.7460 CHF
0.7456 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2019
Wednesday 12 June 2019
0.7474 CHF
0.7460 CHF
0.7473 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2019
Tuesday 11 June 2019
0.7457 CHF
0.7473 CHF
0.7465 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2019
Monday 10 June 2019
0.7461 CHF
0.7457 CHF
0.7465 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2019
Sunday 9 June 2019
0.7454 CHF
0.7461 CHF
0.7465 CHF
Canadian Dollars to Swiss Francs rate for 09/06/2019
Saturday 8 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 08/06/2019
Friday 7 June 2019
0.7423 CHF
0.7454 CHF
0.7444 CHF
Canadian Dollars to Swiss Francs rate for 07/06/2019
Thursday 6 June 2019
0.7405 CHF
0.7422 CHF
0.7415 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2019
Wednesday 5 June 2019
0.7410 CHF
0.7406 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2019
Tuesday 4 June 2019
0.7384 CHF
0.7411 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2019
Monday 3 June 2019
0.7391 CHF
0.7384 CHF
0.7392 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2019
Sunday 2 June 2019
0.7421 CHF
0.7393 CHF
0.7409 CHF
Canadian Dollars to Swiss Francs rate for 02/06/2019
Saturday 1 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 01/06/2019

May

Friday 31 May 2019
0.7442 CHF
0.7418 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 31/05/2019
Thursday 30 May 2019
0.7460 CHF
0.7445 CHF
0.7473 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2019
Wednesday 29 May 2019
0.7466 CHF
0.7461 CHF
0.7449 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2019
Tuesday 28 May 2019
0.7472 CHF
0.7466 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2019
Monday 27 May 2019
0.7455 CHF
0.7472 CHF
0.7471 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2019
Sunday 26 May 2019
0.7454 CHF
0.7455 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 26/05/2019
Saturday 25 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 25/05/2019
Friday 24 May 2019
0.7444 CHF
0.7465 CHF
0.7453 CHF
Canadian Dollars to Swiss Francs rate for 24/05/2019
Thursday 23 May 2019
0.7510 CHF
0.7445 CHF
0.7479 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2019
Wednesday 22 May 2019
0.7543 CHF
0.7510 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2019
Tuesday 21 May 2019
0.7511 CHF
0.7542 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2019
Monday 20 May 2019
0.7517 CHF
0.7509 CHF
0.7517 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2019
Sunday 19 May 2019
0.7528 CHF
0.7516 CHF
0.7520 CHF
Canadian Dollars to Swiss Francs rate for 19/05/2019
Saturday 18 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 18/05/2019
Friday 17 May 2019
0.7502 CHF
0.7527 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 17/05/2019
Thursday 16 May 2019
0.7499 CHF
0.7503 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2019
Wednesday 15 May 2019
0.7494 CHF
0.7500 CHF
0.7490 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2019
Tuesday 14 May 2019
0.7459 CHF
0.7494 CHF
0.7485 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2019
Monday 13 May 2019
0.7518 CHF
0.7459 CHF
0.7484 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2019
Sunday 12 May 2019
0.7542 CHF
0.7519 CHF
0.7533 CHF
Canadian Dollars to Swiss Francs rate for 12/05/2019
Saturday 11 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 11/05/2019
Friday 10 May 2019
0.7541 CHF
0.7539 CHF
0.7536 CHF
Canadian Dollars to Swiss Francs rate for 10/05/2019
Thursday 9 May 2019
0.7570 CHF
0.7541 CHF
0.7548 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2019
Wednesday 8 May 2019
0.7569 CHF
0.7573 CHF
0.7566 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2019
Tuesday 7 May 2019
0.7563 CHF
0.7569 CHF
0.7576 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2019
Monday 6 May 2019
0.7545 CHF
0.7565 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2019
Sunday 5 May 2019
0.7590 CHF
0.7547 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 05/05/2019
Saturday 4 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 04/05/2019
Friday 3 May 2019
0.7568 CHF
0.7594 CHF
0.7575 CHF
Canadian Dollars to Swiss Francs rate for 03/05/2019
Thursday 2 May 2019
0.7571 CHF
0.7570 CHF
0.7576 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2019
Wednesday 1 May 2019
0.7611 CHF
0.7571 CHF
0.7587 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2019

April

Tuesday 30 April 2019
0.7578 CHF
0.7611 CHF
0.7577 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2019
Monday 29 April 2019
0.7573 CHF
0.7578 CHF
0.7576 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2019
Sunday 28 April 2019
0.7569 CHF
0.7575 CHF
0.7574 CHF
Canadian Dollars to Swiss Francs rate for 28/04/2019
Saturday 27 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 27/04/2019
Friday 26 April 2019
0.7567 CHF
0.7596 CHF
0.7577 CHF
Canadian Dollars to Swiss Francs rate for 26/04/2019
Thursday 25 April 2019
0.7561 CHF
0.7567 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2019
Wednesday 24 April 2019
0.7597 CHF
0.7562 CHF
0.7559 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2019
Tuesday 23 April 2019
0.7609 CHF
0.7596 CHF
0.7611 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2019
Monday 22 April 2019
0.7580 CHF
0.7609 CHF
0.7598 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2019
Sunday 21 April 2019
0.7571 CHF
0.7581 CHF
0.7578 CHF
Canadian Dollars to Swiss Francs rate for 21/04/2019
Saturday 20 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 20/04/2019
Friday 19 April 2019
0.7594 CHF
0.7577 CHF
0.7584 CHF
Canadian Dollars to Swiss Francs rate for 19/04/2019
Thursday 18 April 2019
0.7570 CHF
0.7594 CHF
0.7579 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2019
Wednesday 17 April 2019
0.7542 CHF
0.7571 CHF
0.7571 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2019
Tuesday 16 April 2019
0.7507 CHF
0.7543 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2019
Monday 15 April 2019
0.7518 CHF
0.7507 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2019
Sunday 14 April 2019
0.7527 CHF
0.7518 CHF
0.7527 CHF
Canadian Dollars to Swiss Francs rate for 14/04/2019
Saturday 13 April 2019
0.7549 CHF
0.7527 CHF
0.7535 CHF
Canadian Dollars to Swiss Francs rate for 13/04/2019
Friday 12 April 2019
0.7496 CHF
0.7549 CHF
0.7519 CHF
Canadian Dollars to Swiss Francs rate for 12/04/2019
Thursday 11 April 2019
0.7527 CHF
0.7495 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2019
Wednesday 10 April 2019
0.7500 CHF
0.7528 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2019
Tuesday 9 April 2019
0.7505 CHF
0.7501 CHF
0.7509 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2019
Monday 8 April 2019
0.7480 CHF
0.7504 CHF
0.7483 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2019
Sunday 7 April 2019
0.7482 CHF
0.7481 CHF
0.7475 CHF
Canadian Dollars to Swiss Francs rate for 07/04/2019
Saturday 6 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 06/04/2019
Friday 5 April 2019
0.7482 CHF
0.7487 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 05/04/2019
Thursday 4 April 2019
0.7474 CHF
0.7482 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2019
Wednesday 3 April 2019
0.7480 CHF
0.7474 CHF
0.7486 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2019
Tuesday 2 April 2019
0.7504 CHF
0.7480 CHF
0.7495 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2019
Monday 1 April 2019
0.7454 CHF
0.7507 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.7454 CHF
0.7456 CHF
0.7457 CHF
Canadian Dollars to Swiss Francs rate for 31/03/2019
Saturday 30 March 2019
0.7454 CHF
0.7454 CHF
0.7460 CHF
Canadian Dollars to Swiss Francs rate for 30/03/2019
Friday 29 March 2019
0.7408 CHF
0.7454 CHF
0.7432 CHF
Canadian Dollars to Swiss Francs rate for 29/03/2019
Thursday 28 March 2019
0.7416 CHF
0.7408 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2019
Wednesday 27 March 2019
0.7428 CHF
0.7417 CHF
0.7420 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2019
Tuesday 26 March 2019
0.7408 CHF
0.7427 CHF
0.7414 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2019
Monday 25 March 2019
0.7404 CHF
0.7408 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2019
Sunday 24 March 2019
0.7409 CHF
0.7403 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 24/03/2019
Saturday 23 March 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 23/03/2019
Friday 22 March 2019
0.7419 CHF
0.7409 CHF
0.7423 CHF
Canadian Dollars to Swiss Francs rate for 22/03/2019
Thursday 21 March 2019
0.7457 CHF
0.7419 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2019
Wednesday 20 March 2019
0.7497 CHF
0.7457 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2019
Tuesday 19 March 2019
0.7505 CHF
0.7496 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2019
Monday 18 March 2019
0.7513 CHF
0.7506 CHF
0.7507 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2019
Sunday 17 March 2019
0.7518 CHF
0.7513 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 17/03/2019
Saturday 16 March 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 16/03/2019
Friday 15 March 2019
0.7530 CHF
0.7523 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 15/03/2019
Thursday 14 March 2019
0.7543 CHF
0.7531 CHF
0.7537 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2019
Wednesday 13 March 2019
0.7544 CHF
0.7543 CHF
0.7542 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2019
Tuesday 12 March 2019
0.7541 CHF
0.7542 CHF
0.7533 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2019
Monday 11 March 2019
0.7510 CHF
0.7543 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2019
Sunday 10 March 2019
0.7514 CHF
0.7511 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 10/03/2019
Saturday 9 March 2019
0.7514 CHF
0.7514 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 09/03/2019
Friday 8 March 2019
0.7519 CHF
0.7514 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 08/03/2019
Thursday 7 March 2019
0.7470 CHF
0.7519 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2019
Wednesday 6 March 2019
0.7521 CHF
0.7470 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2019
Tuesday 5 March 2019
0.7504 CHF
0.7523 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2019
Monday 4 March 2019
0.7517 CHF
0.7504 CHF
0.7518 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2019
Sunday 3 March 2019
0.7523 CHF
0.7517 CHF
0.7520 CHF
Canadian Dollars to Swiss Francs rate for 03/03/2019
Saturday 2 March 2019
0.7522 CHF
0.7523 CHF
0.7522 CHF
Canadian Dollars to Swiss Francs rate for 02/03/2019
Friday 1 March 2019
0.7575 CHF
0.7522 CHF
0.7564 CHF
Canadian Dollars to Swiss Francs rate for 01/03/2019

February

Thursday 28 February 2019
0.7611 CHF
0.7576 CHF
0.7583 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2019
Wednesday 27 February 2019
0.7595 CHF
0.7611 CHF
0.7600 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2019
Tuesday 26 February 2019
0.7585 CHF
0.7592 CHF
0.7583 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2019
Monday 25 February 2019
0.7615 CHF
0.7585 CHF
0.7598 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2019
Sunday 24 February 2019
0.7644 CHF
0.7613 CHF
0.7627 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2019
Saturday 23 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 23/02/2019
Friday 22 February 2019
0.7566 CHF
0.7620 CHF
0.7581 CHF
Canadian Dollars to Swiss Francs rate for 22/02/2019
Thursday 21 February 2019
0.7596 CHF
0.7566 CHF
0.7593 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2019
Wednesday 20 February 2019
0.7580 CHF
0.7595 CHF
0.7588 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2019
Tuesday 19 February 2019
0.7590 CHF
0.7579 CHF
0.7576 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2019
Monday 18 February 2019
0.7587 CHF
0.7590 CHF
0.7585 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2019
Sunday 17 February 2019
0.7592 CHF
0.7587 CHF
0.7588 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2019
Saturday 16 February 2019
0.7592 CHF
0.7592 CHF
0.7592 CHF
Canadian Dollars to Swiss Francs rate for 16/02/2019
Friday 15 February 2019
0.7557 CHF
0.7592 CHF
0.7579 CHF
Canadian Dollars to Swiss Francs rate for 15/02/2019
Thursday 14 February 2019
0.7609 CHF
0.7558 CHF
0.7587 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2019
Wednesday 13 February 2019
0.7604 CHF
0.7608 CHF
0.7604 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2019
Tuesday 12 February 2019
0.7547 CHF
0.7605 CHF
0.7586 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2019
Monday 11 February 2019
0.7527 CHF
0.7548 CHF
0.7549 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2019
Sunday 10 February 2019
0.7534 CHF
0.7529 CHF
0.7566 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2019
Saturday 9 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 09/02/2019
Friday 8 February 2019
0.7530 CHF
0.7536 CHF
0.7530 CHF
Canadian Dollars to Swiss Francs rate for 08/02/2019
Thursday 7 February 2019
0.7587 CHF
0.7530 CHF
0.7546 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2019
Wednesday 6 February 2019
0.7615 CHF
0.7583 CHF
0.7599 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2019
Tuesday 5 February 2019
0.7609 CHF
0.7616 CHF
0.7624 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2019
Monday 4 February 2019
0.7600 CHF
0.7608 CHF
0.7605 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2019
Sunday 3 February 2019
0.7608 CHF
0.7600 CHF
0.7604 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2019
Saturday 2 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 02/02/2019
Friday 1 February 2019
0.7572 CHF
0.7608 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 01/02/2019

January

Thursday 31 January 2019
0.7560 CHF
0.7572 CHF
0.7567 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2019
Wednesday 30 January 2019
0.7494 CHF
0.7561 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2019
Tuesday 29 January 2019
0.7477 CHF
0.7494 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2019
Monday 28 January 2019
0.7509 CHF
0.7480 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2019
Sunday 27 January 2019
0.7503 CHF
0.7507 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2019
Saturday 26 January 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 26/01/2019
Friday 25 January 2019
0.7457 CHF
0.7511 CHF
0.7487 CHF
Canadian Dollars to Swiss Francs rate for 25/01/2019
Thursday 24 January 2019
0.7453 CHF
0.7457 CHF
0.7454 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2019
Wednesday 23 January 2019
0.7465 CHF
0.7455 CHF
0.7469 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2019
Tuesday 22 January 2019
0.7501 CHF
0.7463 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2019
Monday 21 January 2019
0.7497 CHF
0.7501 CHF
0.7502 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2019
Sunday 20 January 2019
0.7501 CHF
0.7497 CHF
0.7492 CHF
Canadian Dollars to Swiss Francs rate for 20/01/2019
Saturday 19 January 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 19/01/2019
Friday 18 January 2019
0.7484 CHF
0.7518 CHF
0.7498 CHF
Canadian Dollars to Swiss Francs rate for 18/01/2019
Thursday 17 January 2019
0.7466 CHF
0.7484 CHF
0.7469 CHF
Canadian Dollars to Swiss Francs rate for 17/01/2019
Wednesday 16 January 2019
0.7444 CHF
0.7467 CHF
0.7458 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2019
Tuesday 15 January 2019
0.7389 CHF
0.7445 CHF
0.7435 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2019
Monday 14 January 2019
0.7416 CHF
0.7389 CHF
0.7402 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2019
Sunday 13 January 2019
0.7420 CHF
0.7415 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 13/01/2019
Saturday 12 January 2019
0.7420 CHF
0.7420 CHF
0.7422 CHF
Canadian Dollars to Swiss Francs rate for 12/01/2019
Friday 11 January 2019
0.7431 CHF
0.7420 CHF
0.7432 CHF
Canadian Dollars to Swiss Francs rate for 11/01/2019
Thursday 10 January 2019
0.7368 CHF
0.7432 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 10/01/2019
Wednesday 9 January 2019
0.7402 CHF
0.7372 CHF
0.7396 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2019
Tuesday 8 January 2019
0.7366 CHF
0.7403 CHF
0.7387 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2019
Monday 7 January 2019
0.7373 CHF
0.7365 CHF
0.7365 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2019
Sunday 6 January 2019
0.7382 CHF
0.7373 CHF
0.7373 CHF
Canadian Dollars to Swiss Francs rate for 06/01/2019
Saturday 5 January 2019
0.7382 CHF
0.7382 CHF
0.7381 CHF
Canadian Dollars to Swiss Francs rate for 05/01/2019
Friday 4 January 2019
0.7324 CHF
0.7382 CHF
0.7352 CHF
Canadian Dollars to Swiss Francs rate for 04/01/2019
Thursday 3 January 2019
0.7257 CHF
0.7324 CHF
0.7287 CHF
Canadian Dollars to Swiss Francs rate for 03/01/2019
Wednesday 2 January 2019
0.7207 CHF
0.7255 CHF
0.7251 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2019
Tuesday 1 January 2019
0.7224 CHF
0.7207 CHF
0.7345 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2019