MENU

Converting Canadian Dollars into Swiss Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.792 on 13/09/2017

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 0.7634 on 30/08/2017


Today's Live Rate: 1 CAD = 0.6921 CHF

Best Retail Rate: 1 CAD = 0.6873 CHF

Indicative Bank Rate: 1 CAD = 0.6650 CHF

Find Out More

 

Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

Table of 1 Canadian Dollar to Swiss Franc Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.7750 CHF
0.7741 CHF
0.7746 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2017
Saturday 30 December 2017
0.7752 CHF
0.7750 CHF
0.7747 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2017
Friday 29 December 2017
0.7794 CHF
0.7752 CHF
0.7783 CHF
Canadian Dollars to Swiss Francs rate for 29/12/2017
Thursday 28 December 2017
0.7799 CHF
0.7788 CHF
0.7792 CHF
Canadian Dollars to Swiss Francs rate for 28/12/2017
Wednesday 27 December 2017
0.7801 CHF
0.7794 CHF
0.7814 CHF
Canadian Dollars to Swiss Francs rate for 27/12/2017
Tuesday 26 December 2017
0.7778 CHF
0.7800 CHF
0.7787 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2017
Monday 25 December 2017
0.7773 CHF
0.7780 CHF
0.7790 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2017
Sunday 24 December 2017
0.7775 CHF
0.7776 CHF
0.7771 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2017
Saturday 23 December 2017
0.7748 CHF
0.7775 CHF
0.7761 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2017
Friday 22 December 2017
0.7762 CHF
0.7748 CHF
0.7764 CHF
Canadian Dollars to Swiss Francs rate for 22/12/2017
Thursday 21 December 2017
0.7690 CHF
0.7762 CHF
0.7730 CHF
Canadian Dollars to Swiss Francs rate for 21/12/2017
Wednesday 20 December 2017
0.7652 CHF
0.7690 CHF
0.7683 CHF
Canadian Dollars to Swiss Francs rate for 20/12/2017
Tuesday 19 December 2017
0.7661 CHF
0.7651 CHF
0.7654 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2017
Monday 18 December 2017
0.7699 CHF
0.7661 CHF
0.7685 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2017
Sunday 17 December 2017
0.7690 CHF
0.7699 CHF
0.7693 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2017
Saturday 16 December 2017
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2017
Friday 15 December 2017
0.7729 CHF
0.7690 CHF
0.7739 CHF
Canadian Dollars to Swiss Francs rate for 15/12/2017
Thursday 14 December 2017
0.7688 CHF
0.7730 CHF
0.7715 CHF
Canadian Dollars to Swiss Francs rate for 14/12/2017
Wednesday 13 December 2017
0.7704 CHF
0.7689 CHF
0.7696 CHF
Canadian Dollars to Swiss Francs rate for 13/12/2017
Tuesday 12 December 2017
0.7712 CHF
0.7706 CHF
0.7716 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2017
Monday 11 December 2017
0.7721 CHF
0.7713 CHF
0.7717 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2017
Sunday 10 December 2017
0.7722 CHF
0.7719 CHF
0.7728 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2017
Saturday 9 December 2017
0.7709 CHF
0.7722 CHF
0.7685 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2017
Friday 8 December 2017
0.7739 CHF
0.7709 CHF
0.7746 CHF
Canadian Dollars to Swiss Francs rate for 08/12/2017
Thursday 7 December 2017
0.7736 CHF
0.7735 CHF
0.7738 CHF
Canadian Dollars to Swiss Francs rate for 07/12/2017
Wednesday 6 December 2017
0.7779 CHF
0.7737 CHF
0.7774 CHF
Canadian Dollars to Swiss Francs rate for 06/12/2017
Tuesday 5 December 2017
0.7768 CHF
0.7779 CHF
0.7785 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2017
Monday 4 December 2017
0.7723 CHF
0.7767 CHF
0.7756 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2017
Sunday 3 December 2017
0.7665 CHF
0.7722 CHF
0.7711 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2017
Saturday 2 December 2017
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2017
Friday 1 December 2017
0.7632 CHF
0.7675 CHF
0.7668 CHF
Canadian Dollars to Swiss Francs rate for 01/12/2017

November

Thursday 30 November 2017
0.7653 CHF
0.7631 CHF
0.7640 CHF
Canadian Dollars to Swiss Francs rate for 30/11/2017
Wednesday 29 November 2017
0.7680 CHF
0.7652 CHF
0.7668 CHF
Canadian Dollars to Swiss Francs rate for 29/11/2017
Tuesday 28 November 2017
0.7692 CHF
0.7680 CHF
0.7678 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2017
Monday 27 November 2017
0.7710 CHF
0.7691 CHF
0.7708 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2017
Sunday 26 November 2017
0.7712 CHF
0.7710 CHF
0.7706 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2017
Saturday 25 November 2017
0.7705 CHF
0.7712 CHF
0.7709 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2017
Friday 24 November 2017
0.7721 CHF
0.7705 CHF
0.7702 CHF
Canadian Dollars to Swiss Francs rate for 24/11/2017
Thursday 23 November 2017
0.7730 CHF
0.7722 CHF
0.7728 CHF
Canadian Dollars to Swiss Francs rate for 23/11/2017
Wednesday 22 November 2017
0.7756 CHF
0.7729 CHF
0.7748 CHF
Canadian Dollars to Swiss Francs rate for 22/11/2017
Tuesday 21 November 2017
0.7752 CHF
0.7757 CHF
0.7758 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2017
Monday 20 November 2017
0.7734 CHF
0.7752 CHF
0.7736 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2017
Sunday 19 November 2017
0.7732 CHF
0.7734 CHF
0.7745 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2017
Saturday 18 November 2017
0.7787 CHF
0.7743 CHF
0.7767 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2017
Friday 17 November 2017
0.7787 CHF
0.7743 CHF
0.7767 CHF
Canadian Dollars to Swiss Francs rate for 17/11/2017
Thursday 16 November 2017
0.7742 CHF
0.7787 CHF
0.7767 CHF
Canadian Dollars to Swiss Francs rate for 16/11/2017
Wednesday 15 November 2017
0.7770 CHF
0.7742 CHF
0.7747 CHF
Canadian Dollars to Swiss Francs rate for 15/11/2017
Tuesday 14 November 2017
0.7824 CHF
0.7769 CHF
0.7794 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2017
Monday 13 November 2017
0.7852 CHF
0.7824 CHF
0.7835 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2017
Sunday 12 November 2017
0.7851 CHF
0.7853 CHF
0.7852 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2017
Saturday 11 November 2017
0.7840 CHF
0.7849 CHF
0.7846 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2017
Friday 10 November 2017
0.7840 CHF
0.7849 CHF
0.7846 CHF
Canadian Dollars to Swiss Francs rate for 10/11/2017
Thursday 9 November 2017
0.7855 CHF
0.7839 CHF
0.7848 CHF
Canadian Dollars to Swiss Francs rate for 09/11/2017
Wednesday 8 November 2017
0.7822 CHF
0.7856 CHF
0.7843 CHF
Canadian Dollars to Swiss Francs rate for 08/11/2017
Tuesday 7 November 2017
0.7846 CHF
0.7820 CHF
0.7829 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2017
Monday 6 November 2017
0.7838 CHF
0.7848 CHF
0.7841 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2017
Sunday 5 November 2017
0.7843 CHF
0.7837 CHF
0.7838 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2017
Saturday 4 November 2017
0.7839 CHF
0.7843 CHF
0.7846 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2017
Friday 3 November 2017
0.7803 CHF
0.7839 CHF
0.7813 CHF
Canadian Dollars to Swiss Francs rate for 03/11/2017
Thursday 2 November 2017
0.7788 CHF
0.7801 CHF
0.7791 CHF
Canadian Dollars to Swiss Francs rate for 02/11/2017
Wednesday 1 November 2017
0.7739 CHF
0.7788 CHF
0.7774 CHF
Canadian Dollars to Swiss Francs rate for 01/11/2017

October

Tuesday 31 October 2017
0.7758 CHF
0.7738 CHF
0.7748 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2017
Monday 30 October 2017
0.7779 CHF
0.7755 CHF
0.7778 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2017
Sunday 29 October 2017
0.7779 CHF
0.7778 CHF
0.7781 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2017
Saturday 28 October 2017
0.7767 CHF
0.7779 CHF
0.7772 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2017
Friday 27 October 2017
0.7767 CHF
0.7779 CHF
0.7772 CHF
Canadian Dollars to Swiss Francs rate for 27/10/2017
Thursday 26 October 2017
0.7727 CHF
0.7767 CHF
0.7736 CHF
Canadian Dollars to Swiss Francs rate for 26/10/2017
Wednesday 25 October 2017
0.7819 CHF
0.7728 CHF
0.7777 CHF
Canadian Dollars to Swiss Francs rate for 25/10/2017
Tuesday 24 October 2017
0.7789 CHF
0.7818 CHF
0.7805 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2017
Monday 23 October 2017
0.7802 CHF
0.7790 CHF
0.7801 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2017
Sunday 22 October 2017
0.7793 CHF
0.7802 CHF
0.7810 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2017
Saturday 21 October 2017
0.7815 CHF
0.7793 CHF
0.7805 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2017
Friday 20 October 2017
0.7823 CHF
0.7815 CHF
0.7817 CHF
Canadian Dollars to Swiss Francs rate for 20/10/2017
Thursday 19 October 2017
0.7871 CHF
0.7822 CHF
0.7846 CHF
Canadian Dollars to Swiss Francs rate for 19/10/2017
Wednesday 18 October 2017
0.7825 CHF
0.7870 CHF
0.7848 CHF
Canadian Dollars to Swiss Francs rate for 18/10/2017
Tuesday 17 October 2017
0.7788 CHF
0.7824 CHF
0.7807 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2017
Monday 16 October 2017
0.7810 CHF
0.7788 CHF
0.7787 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2017
Sunday 15 October 2017
0.7818 CHF
0.7810 CHF
0.7814 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2017
Saturday 14 October 2017
0.7817 CHF
0.7818 CHF
0.7818 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2017
Friday 13 October 2017
0.7815 CHF
0.7817 CHF
0.7812 CHF
Canadian Dollars to Swiss Francs rate for 13/10/2017
Thursday 12 October 2017
0.7816 CHF
0.7815 CHF
0.7817 CHF
Canadian Dollars to Swiss Francs rate for 12/10/2017
Wednesday 11 October 2017
0.7790 CHF
0.7815 CHF
0.7789 CHF
Canadian Dollars to Swiss Francs rate for 11/10/2017
Tuesday 10 October 2017
0.7804 CHF
0.7789 CHF
0.7805 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2017
Monday 9 October 2017
0.7800 CHF
0.7804 CHF
0.7807 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2017
Sunday 8 October 2017
0.7812 CHF
0.7799 CHF
0.7808 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2017
Saturday 7 October 2017
0.7797 CHF
0.7812 CHF
0.7809 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2017
Friday 6 October 2017
0.7784 CHF
0.7797 CHF
0.7791 CHF
Canadian Dollars to Swiss Francs rate for 06/10/2017
Thursday 5 October 2017
0.7814 CHF
0.7784 CHF
0.7812 CHF
Canadian Dollars to Swiss Francs rate for 05/10/2017
Wednesday 4 October 2017
0.7790 CHF
0.7815 CHF
0.7805 CHF
Canadian Dollars to Swiss Francs rate for 04/10/2017
Tuesday 3 October 2017
0.7785 CHF
0.7790 CHF
0.7801 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2017
Monday 2 October 2017
0.7763 CHF
0.7784 CHF
0.7806 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2017
Sunday 1 October 2017
0.7858 CHF
0.7762 CHF
0.7781 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2017

September

Saturday 30 September 2017
0.7805 CHF
0.7858 CHF
0.7789 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2017
Friday 29 September 2017
0.7805 CHF
0.7858 CHF
0.7789 CHF
Canadian Dollars to Swiss Francs rate for 29/09/2017
Thursday 28 September 2017
0.7786 CHF
0.7807 CHF
0.7813 CHF
Canadian Dollars to Swiss Francs rate for 28/09/2017
Wednesday 27 September 2017
0.7841 CHF
0.7789 CHF
0.7846 CHF
Canadian Dollars to Swiss Francs rate for 27/09/2017
Tuesday 26 September 2017
0.7811 CHF
0.7841 CHF
0.7841 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2017
Monday 25 September 2017
0.7864 CHF
0.7810 CHF
0.7841 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2017
Sunday 24 September 2017
0.7874 CHF
0.7856 CHF
0.7882 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2017
Saturday 23 September 2017
0.7874 CHF
0.7856 CHF
0.7882 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2017
Friday 22 September 2017
0.7874 CHF
0.7856 CHF
0.7882 CHF
Canadian Dollars to Swiss Francs rate for 22/09/2017
Thursday 21 September 2017
0.7872 CHF
0.7874 CHF
0.7868 CHF
Canadian Dollars to Swiss Francs rate for 21/09/2017
Wednesday 20 September 2017
0.7832 CHF
0.7872 CHF
0.7848 CHF
Canadian Dollars to Swiss Francs rate for 20/09/2017
Tuesday 19 September 2017
0.7826 CHF
0.7830 CHF
0.7825 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2017
Monday 18 September 2017
0.7872 CHF
0.7824 CHF
0.7848 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2017
Sunday 17 September 2017
0.7912 CHF
0.7866 CHF
0.7890 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2017
Saturday 16 September 2017
0.7912 CHF
0.7866 CHF
0.7890 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2017
Friday 15 September 2017
0.7912 CHF
0.7866 CHF
0.7890 CHF
Canadian Dollars to Swiss Francs rate for 15/09/2017
Thursday 14 September 2017
0.7925 CHF
0.7911 CHF
0.7927 CHF
Canadian Dollars to Swiss Francs rate for 14/09/2017
Wednesday 13 September 2017
0.7876 CHF
0.7920 CHF
0.7904 CHF
Canadian Dollars to Swiss Francs rate for 13/09/2017
Tuesday 12 September 2017
0.7889 CHF
0.7878 CHF
0.7887 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2017
Monday 11 September 2017
0.7769 CHF
0.7894 CHF
0.7836 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2017
Sunday 10 September 2017
0.7852 CHF
0.7765 CHF
0.7810 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2017
Saturday 9 September 2017
0.7852 CHF
0.7765 CHF
0.7810 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2017
Friday 8 September 2017
0.7852 CHF
0.7765 CHF
0.7810 CHF
Canadian Dollars to Swiss Francs rate for 08/09/2017
Thursday 7 September 2017
0.7826 CHF
0.7846 CHF
0.7831 CHF
Canadian Dollars to Swiss Francs rate for 07/09/2017
Wednesday 6 September 2017
0.7722 CHF
0.7822 CHF
0.7777 CHF
Canadian Dollars to Swiss Francs rate for 06/09/2017
Tuesday 5 September 2017
0.7716 CHF
0.7718 CHF
0.7734 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2017
Monday 4 September 2017
0.7718 CHF
0.7717 CHF
0.7728 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2017
Sunday 3 September 2017
0.7682 CHF
0.7778 CHF
0.7730 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2017
Saturday 2 September 2017
0.7682 CHF
0.7778 CHF
0.7730 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2017
Friday 1 September 2017
0.7682 CHF
0.7778 CHF
0.7730 CHF
Canadian Dollars to Swiss Francs rate for 01/09/2017

August

Thursday 31 August 2017
0.7633 CHF
0.7680 CHF
0.7652 CHF
Canadian Dollars to Swiss Francs rate for 31/08/2017
Wednesday 30 August 2017
0.7637 CHF
0.7634 CHF
0.7627 CHF
Canadian Dollars to Swiss Francs rate for 30/08/2017
Tuesday 29 August 2017
0.7638 CHF
0.7638 CHF
0.7595 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2017
Monday 28 August 2017
0.7650 CHF
0.7637 CHF
0.7646 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2017
Sunday 27 August 2017
0.7710 CHF
0.7647 CHF
0.7684 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2017
Saturday 26 August 2017
0.7710 CHF
0.7647 CHF
0.7684 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2017
Friday 25 August 2017
0.7710 CHF
0.7647 CHF
0.7684 CHF
Canadian Dollars to Swiss Francs rate for 25/08/2017
Thursday 24 August 2017
0.7683 CHF
0.7710 CHF
0.7694 CHF
Canadian Dollars to Swiss Francs rate for 24/08/2017
Wednesday 23 August 2017
0.7704 CHF
0.7687 CHF
0.7802 CHF
Canadian Dollars to Swiss Francs rate for 23/08/2017
Tuesday 22 August 2017
0.7659 CHF
0.7705 CHF
0.7689 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2017
Monday 21 August 2017
0.7675 CHF
0.7655 CHF
0.7658 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2017
Sunday 20 August 2017
0.7593 CHF
0.7661 CHF
0.7635 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2017
Saturday 19 August 2017
0.7593 CHF
0.7661 CHF
0.7635 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2017
Friday 18 August 2017
0.7593 CHF
0.7661 CHF
0.7635 CHF
Canadian Dollars to Swiss Francs rate for 18/08/2017
Thursday 17 August 2017
0.7654 CHF
0.7592 CHF
0.7654 CHF
Canadian Dollars to Swiss Francs rate for 17/08/2017
Wednesday 16 August 2017
0.7624 CHF
0.7654 CHF
0.7644 CHF
Canadian Dollars to Swiss Francs rate for 16/08/2017
Tuesday 15 August 2017
0.7641 CHF
0.7622 CHF
0.7642 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2017
Monday 14 August 2017
0.7589 CHF
0.7639 CHF
0.7619 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2017
Sunday 13 August 2017
0.7555 CHF
0.7578 CHF
0.7562 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2017
Saturday 12 August 2017
0.7555 CHF
0.7578 CHF
0.7562 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2017
Friday 11 August 2017
0.7555 CHF
0.7578 CHF
0.7562 CHF
Canadian Dollars to Swiss Francs rate for 11/08/2017
Thursday 10 August 2017
0.7585 CHF
0.7555 CHF
0.7580 CHF
Canadian Dollars to Swiss Francs rate for 10/08/2017
Wednesday 9 August 2017
0.7694 CHF
0.7588 CHF
0.7621 CHF
Canadian Dollars to Swiss Francs rate for 09/08/2017
Tuesday 8 August 2017
0.7663 CHF
0.7692 CHF
0.7680 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2017
Monday 7 August 2017
0.7695 CHF
0.7670 CHF
0.7683 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2017
Sunday 6 August 2017
0.7696 CHF
0.7688 CHF
0.7704 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2017
Saturday 5 August 2017
0.7696 CHF
0.7688 CHF
0.7704 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2017
Friday 4 August 2017
0.7696 CHF
0.7688 CHF
0.7704 CHF
Canadian Dollars to Swiss Francs rate for 04/08/2017
Thursday 3 August 2017
0.7718 CHF
0.7698 CHF
0.7698 CHF
Canadian Dollars to Swiss Francs rate for 03/08/2017
Wednesday 2 August 2017
0.7695 CHF
0.7723 CHF
0.7707 CHF
Canadian Dollars to Swiss Francs rate for 02/08/2017
Tuesday 1 August 2017
0.7748 CHF
0.7700 CHF
0.7733 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2017

July

Monday 31 July 2017
0.7787 CHF
0.7746 CHF
0.7756 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2017
Sunday 30 July 2017
0.7686 CHF
0.7793 CHF
0.7738 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2017
Saturday 29 July 2017
0.7686 CHF
0.7793 CHF
0.7738 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2017
Friday 28 July 2017
0.7686 CHF
0.7793 CHF
0.7738 CHF
Canadian Dollars to Swiss Francs rate for 28/07/2017
Thursday 27 July 2017
0.7635 CHF
0.7689 CHF
0.7669 CHF
Canadian Dollars to Swiss Francs rate for 27/07/2017
Wednesday 26 July 2017
0.7616 CHF
0.7639 CHF
0.7630 CHF
Canadian Dollars to Swiss Francs rate for 26/07/2017
Tuesday 25 July 2017
0.7563 CHF
0.7614 CHF
0.7574 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2017
Monday 24 July 2017
0.7540 CHF
0.7562 CHF
0.7559 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2017
Sunday 23 July 2017
0.7557 CHF
0.7541 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2017
Saturday 22 July 2017
0.7557 CHF
0.7541 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2017
Friday 21 July 2017
0.7557 CHF
0.7541 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 21/07/2017
Thursday 20 July 2017
0.7580 CHF
0.7557 CHF
0.7570 CHF
Canadian Dollars to Swiss Francs rate for 20/07/2017
Wednesday 19 July 2017
0.7563 CHF
0.7581 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 19/07/2017
Tuesday 18 July 2017
0.7581 CHF
0.7562 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2017
Monday 17 July 2017
0.7612 CHF
0.7580 CHF
0.7591 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2017
Sunday 16 July 2017
0.7567 CHF
0.7619 CHF
0.7582 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2017
Saturday 15 July 2017
0.7567 CHF
0.7619 CHF
0.7582 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2017
Friday 14 July 2017
0.7567 CHF
0.7619 CHF
0.7582 CHF
Canadian Dollars to Swiss Francs rate for 14/07/2017
Thursday 13 July 2017
0.7572 CHF
0.7603 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 13/07/2017
Wednesday 12 July 2017
0.7464 CHF
0.7571 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 12/07/2017
Tuesday 11 July 2017
0.7491 CHF
0.7462 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2017
Monday 10 July 2017
0.7481 CHF
0.7491 CHF
0.7486 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2017
Sunday 9 July 2017
0.7398 CHF
0.7480 CHF
0.7442 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2017
Saturday 8 July 2017
0.7398 CHF
0.7480 CHF
0.7442 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2017
Friday 7 July 2017
0.7398 CHF
0.7480 CHF
0.7442 CHF
Canadian Dollars to Swiss Francs rate for 07/07/2017
Thursday 6 July 2017
0.7438 CHF
0.7397 CHF
0.7434 CHF
Canadian Dollars to Swiss Francs rate for 06/07/2017
Wednesday 5 July 2017
0.7464 CHF
0.7440 CHF
0.7448 CHF
Canadian Dollars to Swiss Francs rate for 05/07/2017
Tuesday 4 July 2017
0.7408 CHF
0.7463 CHF
0.7436 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2017
Monday 3 July 2017
0.7380 CHF
0.7409 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2017
Sunday 2 July 2017
0.7354 CHF
0.7392 CHF
0.7374 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2017
Saturday 1 July 2017
0.7354 CHF
0.7392 CHF
0.7374 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2017

June

Friday 30 June 2017
0.7354 CHF
0.7392 CHF
0.7374 CHF
Canadian Dollars to Swiss Francs rate for 30/06/2017
Thursday 29 June 2017
0.7361 CHF
0.7351 CHF
0.7356 CHF
Canadian Dollars to Swiss Francs rate for 29/06/2017
Wednesday 28 June 2017
0.7277 CHF
0.7360 CHF
0.7326 CHF
Canadian Dollars to Swiss Francs rate for 28/06/2017
Tuesday 27 June 2017
0.7343 CHF
0.7276 CHF
0.7309 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2017
Monday 26 June 2017
0.7306 CHF
0.7342 CHF
0.7329 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2017
Sunday 25 June 2017
0.7348 CHF
0.7306 CHF
0.7324 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2017
Saturday 24 June 2017
0.7348 CHF
0.7306 CHF
0.7324 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2017
Friday 23 June 2017
0.7348 CHF
0.7306 CHF
0.7324 CHF
Canadian Dollars to Swiss Francs rate for 23/06/2017
Thursday 22 June 2017
0.7293 CHF
0.7344 CHF
0.7325 CHF
Canadian Dollars to Swiss Francs rate for 22/06/2017
Wednesday 21 June 2017
0.7349 CHF
0.7293 CHF
0.7321 CHF
Canadian Dollars to Swiss Francs rate for 21/06/2017
Tuesday 20 June 2017
0.7377 CHF
0.7350 CHF
0.7355 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2017
Monday 19 June 2017
0.7363 CHF
0.7380 CHF
0.7366 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2017
Sunday 18 June 2017
0.7349 CHF
0.7368 CHF
0.7353 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2017
Saturday 17 June 2017
0.7349 CHF
0.7368 CHF
0.7353 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2017
Friday 16 June 2017
0.7349 CHF
0.7368 CHF
0.7353 CHF
Canadian Dollars to Swiss Francs rate for 16/06/2017
Thursday 15 June 2017
0.7329 CHF
0.7351 CHF
0.7341 CHF
Canadian Dollars to Swiss Francs rate for 15/06/2017
Wednesday 14 June 2017
0.7316 CHF
0.7332 CHF
0.7326 CHF
Canadian Dollars to Swiss Francs rate for 14/06/2017
Tuesday 13 June 2017
0.7269 CHF
0.7316 CHF
0.7301 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2017
Monday 12 June 2017
0.7196 CHF
0.7270 CHF
0.7231 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2017
Sunday 11 June 2017
0.7160 CHF
0.7196 CHF
0.7187 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2017
Saturday 10 June 2017
0.7160 CHF
0.7196 CHF
0.7187 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2017
Friday 9 June 2017
0.7160 CHF
0.7196 CHF
0.7187 CHF
Canadian Dollars to Swiss Francs rate for 09/06/2017
Thursday 8 June 2017
0.7141 CHF
0.7164 CHF
0.7159 CHF
Canadian Dollars to Swiss Francs rate for 08/06/2017
Wednesday 7 June 2017
0.7151 CHF
0.7143 CHF
0.7163 CHF
Canadian Dollars to Swiss Francs rate for 07/06/2017
Tuesday 6 June 2017
0.7160 CHF
0.7150 CHF
0.7159 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2017
Monday 5 June 2017
0.7147 CHF
0.7162 CHF
0.7153 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2017
Sunday 4 June 2017
0.7190 CHF
0.7141 CHF
0.7155 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2017
Saturday 3 June 2017
0.7190 CHF
0.7141 CHF
0.7155 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2017
Friday 2 June 2017
0.7190 CHF
0.7141 CHF
0.7155 CHF
Canadian Dollars to Swiss Francs rate for 02/06/2017
Thursday 1 June 2017
0.7167 CHF
0.7187 CHF
0.7187 CHF
Canadian Dollars to Swiss Francs rate for 01/06/2017

May

Wednesday 31 May 2017
0.7245 CHF
0.7168 CHF
0.7208 CHF
Canadian Dollars to Swiss Francs rate for 31/05/2017
Tuesday 30 May 2017
0.7267 CHF
0.7241 CHF
0.7248 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2017
Monday 29 May 2017
0.7251 CHF
0.7267 CHF
0.7251 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2017
Sunday 28 May 2017
0.7207 CHF
0.7244 CHF
0.7229 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2017
Saturday 27 May 2017
0.7207 CHF
0.7244 CHF
0.7229 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2017
Friday 26 May 2017
0.7207 CHF
0.7244 CHF
0.7229 CHF
Canadian Dollars to Swiss Francs rate for 26/05/2017
Thursday 25 May 2017
0.7257 CHF
0.7211 CHF
0.7237 CHF
Canadian Dollars to Swiss Francs rate for 25/05/2017
Wednesday 24 May 2017
0.7219 CHF
0.7257 CHF
0.7241 CHF
Canadian Dollars to Swiss Francs rate for 24/05/2017
Tuesday 23 May 2017
0.7208 CHF
0.7222 CHF
0.7212 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2017
Monday 22 May 2017
0.7206 CHF
0.7210 CHF
0.7206 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2017
Sunday 21 May 2017
0.7205 CHF
0.7201 CHF
0.7197 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2017
Saturday 20 May 2017
0.7205 CHF
0.7201 CHF
0.7197 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2017
Friday 19 May 2017
0.7205 CHF
0.7201 CHF
0.7197 CHF
Canadian Dollars to Swiss Francs rate for 19/05/2017
Thursday 18 May 2017
0.7194 CHF
0.7204 CHF
0.7192 CHF
Canadian Dollars to Swiss Francs rate for 18/05/2017
Wednesday 17 May 2017
0.7245 CHF
0.7197 CHF
0.7205 CHF
Canadian Dollars to Swiss Francs rate for 17/05/2017
Tuesday 16 May 2017
0.7309 CHF
0.7245 CHF
0.7280 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2017
Monday 15 May 2017
0.7306 CHF
0.7311 CHF
0.7318 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2017
Sunday 14 May 2017
0.7358 CHF
0.7297 CHF
0.7335 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2017
Saturday 13 May 2017
0.7358 CHF
0.7297 CHF
0.7335 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2017
Friday 12 May 2017
0.7358 CHF
0.7297 CHF
0.7335 CHF
Canadian Dollars to Swiss Francs rate for 12/05/2017
Thursday 11 May 2017
0.7387 CHF
0.7358 CHF
0.7355 CHF
Canadian Dollars to Swiss Francs rate for 11/05/2017
Wednesday 10 May 2017
0.7345 CHF
0.7388 CHF
0.7357 CHF
Canadian Dollars to Swiss Francs rate for 10/05/2017
Tuesday 9 May 2017
0.7295 CHF
0.7344 CHF
0.7325 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2017
Monday 8 May 2017
0.7219 CHF
0.7294 CHF
0.7253 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2017
Sunday 7 May 2017
0.7174 CHF
0.7229 CHF
0.7195 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2017
Saturday 6 May 2017
0.7174 CHF
0.7229 CHF
0.7195 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2017
Friday 5 May 2017
0.7174 CHF
0.7229 CHF
0.7195 CHF
Canadian Dollars to Swiss Francs rate for 05/05/2017
Thursday 4 May 2017
0.7246 CHF
0.7174 CHF
0.7212 CHF
Canadian Dollars to Swiss Francs rate for 04/05/2017
Wednesday 3 May 2017
0.7234 CHF
0.7246 CHF
0.7226 CHF
Canadian Dollars to Swiss Francs rate for 03/05/2017
Tuesday 2 May 2017
0.7285 CHF
0.7234 CHF
0.7254 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2017
Monday 1 May 2017
0.7277 CHF
0.7283 CHF
0.7278 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2017

April

Sunday 30 April 2017
0.7292 CHF
0.7286 CHF
0.7277 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2017
Saturday 29 April 2017
0.7292 CHF
0.7286 CHF
0.7277 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2017
Friday 28 April 2017
0.7292 CHF
0.7286 CHF
0.7277 CHF
Canadian Dollars to Swiss Francs rate for 28/04/2017
Thursday 27 April 2017
0.7293 CHF
0.7290 CHF
0.7302 CHF
Canadian Dollars to Swiss Francs rate for 27/04/2017
Wednesday 26 April 2017
0.7325 CHF
0.7294 CHF
0.7328 CHF
Canadian Dollars to Swiss Francs rate for 26/04/2017
Tuesday 25 April 2017
0.7376 CHF
0.7321 CHF
0.7332 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2017
Monday 24 April 2017
0.7352 CHF
0.7376 CHF
0.7385 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2017
Sunday 23 April 2017
0.7415 CHF
0.7386 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2017
Saturday 22 April 2017
0.7415 CHF
0.7386 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2017
Friday 21 April 2017
0.7415 CHF
0.7386 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 21/04/2017
Thursday 20 April 2017
0.7402 CHF
0.7414 CHF
0.7390 CHF
Canadian Dollars to Swiss Francs rate for 20/04/2017
Wednesday 19 April 2017
0.7444 CHF
0.7403 CHF
0.7419 CHF
Canadian Dollars to Swiss Francs rate for 19/04/2017
Tuesday 18 April 2017
0.7544 CHF
0.7445 CHF
0.7487 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2017
Monday 17 April 2017
0.7535 CHF
0.7543 CHF
0.7543 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2017
Sunday 16 April 2017
0.7547 CHF
0.7544 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2017
Saturday 15 April 2017
0.7547 CHF
0.7544 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2017
Friday 14 April 2017
0.7547 CHF
0.7544 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 14/04/2017
Thursday 13 April 2017
0.7568 CHF
0.7547 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 13/04/2017
Wednesday 12 April 2017
0.7562 CHF
0.7568 CHF
0.7570 CHF
Canadian Dollars to Swiss Francs rate for 12/04/2017
Tuesday 11 April 2017
0.7568 CHF
0.7562 CHF
0.7555 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2017
Monday 10 April 2017
0.7534 CHF
0.7568 CHF
0.7542 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2017
Sunday 9 April 2017
0.7493 CHF
0.7534 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2017
Saturday 8 April 2017
0.7493 CHF
0.7534 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2017
Friday 7 April 2017
0.7493 CHF
0.7534 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 07/04/2017
Thursday 6 April 2017
0.7481 CHF
0.7492 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 06/04/2017
Wednesday 5 April 2017
0.7475 CHF
0.7481 CHF
0.7487 CHF
Canadian Dollars to Swiss Francs rate for 05/04/2017
Tuesday 4 April 2017
0.7487 CHF
0.7476 CHF
0.7469 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2017
Monday 3 April 2017
0.7529 CHF
0.7485 CHF
0.7503 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2017
Sunday 2 April 2017
0.7507 CHF
0.7535 CHF
0.7518 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2017
Saturday 1 April 2017
0.7507 CHF
0.7535 CHF
0.7518 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2017

March

Friday 31 March 2017
0.7507 CHF
0.7535 CHF
0.7518 CHF
Canadian Dollars to Swiss Francs rate for 31/03/2017
Thursday 30 March 2017
0.7478 CHF
0.7505 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 30/03/2017
Wednesday 29 March 2017
0.7416 CHF
0.7477 CHF
0.7438 CHF
Canadian Dollars to Swiss Francs rate for 29/03/2017
Tuesday 28 March 2017
0.7367 CHF
0.7416 CHF
0.7386 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2017
Monday 27 March 2017
0.7399 CHF
0.7368 CHF
0.7373 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2017
Sunday 26 March 2017
0.7441 CHF
0.7412 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2017
Saturday 25 March 2017
0.7441 CHF
0.7412 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2017
Friday 24 March 2017
0.7441 CHF
0.7412 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 24/03/2017
Thursday 23 March 2017
0.7440 CHF
0.7442 CHF
0.7445 CHF
Canadian Dollars to Swiss Francs rate for 23/03/2017
Wednesday 22 March 2017
0.7444 CHF
0.7439 CHF
0.7424 CHF
Canadian Dollars to Swiss Francs rate for 22/03/2017
Tuesday 21 March 2017
0.7480 CHF
0.7444 CHF
0.7470 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2017
Monday 20 March 2017
0.7485 CHF
0.7478 CHF
0.7479 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2017
Sunday 19 March 2017
0.7479 CHF
0.7479 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2017
Saturday 18 March 2017
0.7479 CHF
0.7479 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2017
Friday 17 March 2017
0.7479 CHF
0.7479 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 17/03/2017
Thursday 16 March 2017
0.7518 CHF
0.7480 CHF
0.7488 CHF
Canadian Dollars to Swiss Francs rate for 16/03/2017
Wednesday 15 March 2017
0.7494 CHF
0.7518 CHF
0.7505 CHF
Canadian Dollars to Swiss Francs rate for 15/03/2017
Tuesday 14 March 2017
0.7492 CHF
0.7494 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2017
Monday 13 March 2017
0.7506 CHF
0.7491 CHF
0.7499 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2017
Sunday 12 March 2017
0.7491 CHF
0.7504 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2017
Saturday 11 March 2017
0.7491 CHF
0.7504 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2017
Friday 10 March 2017
0.7491 CHF
0.7504 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 10/03/2017
Thursday 9 March 2017
0.7521 CHF
0.7490 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 09/03/2017
Wednesday 8 March 2017
0.7555 CHF
0.7523 CHF
0.7537 CHF
Canadian Dollars to Swiss Francs rate for 08/03/2017
Tuesday 7 March 2017
0.7550 CHF
0.7554 CHF
0.7564 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2017
Monday 6 March 2017
0.7539 CHF
0.7549 CHF
0.7535 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2017
Sunday 5 March 2017
0.7570 CHF
0.7536 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2017
Saturday 4 March 2017
0.7570 CHF
0.7536 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2017
Friday 3 March 2017
0.7570 CHF
0.7536 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 03/03/2017
Thursday 2 March 2017
0.7570 CHF
0.7568 CHF
0.7571 CHF
Canadian Dollars to Swiss Francs rate for 02/03/2017
Wednesday 1 March 2017
0.7563 CHF
0.7573 CHF
0.7577 CHF
Canadian Dollars to Swiss Francs rate for 01/03/2017

February

Tuesday 28 February 2017
0.7657 CHF
0.7563 CHF
0.7604 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2017
Monday 27 February 2017
0.7684 CHF
0.7657 CHF
0.7674 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2017
Sunday 26 February 2017
0.7678 CHF
0.7697 CHF
0.7678 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2017
Saturday 25 February 2017
0.7678 CHF
0.7697 CHF
0.7678 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2017
Friday 24 February 2017
0.7678 CHF
0.7697 CHF
0.7678 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2017
Thursday 23 February 2017
0.7681 CHF
0.7680 CHF
0.7685 CHF
Canadian Dollars to Swiss Francs rate for 23/02/2017
Wednesday 22 February 2017
0.7685 CHF
0.7678 CHF
0.7683 CHF
Canadian Dollars to Swiss Francs rate for 22/02/2017
Tuesday 21 February 2017
0.7655 CHF
0.7684 CHF
0.7669 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2017
Monday 20 February 2017
0.7657 CHF
0.7655 CHF
0.7658 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2017
Sunday 19 February 2017
0.7627 CHF
0.7659 CHF
0.7643 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2017
Saturday 18 February 2017
0.7627 CHF
0.7659 CHF
0.7643 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2017
Friday 17 February 2017
0.7627 CHF
0.7659 CHF
0.7643 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2017
Thursday 16 February 2017
0.7688 CHF
0.7629 CHF
0.7662 CHF
Canadian Dollars to Swiss Francs rate for 16/02/2017
Wednesday 15 February 2017
0.7697 CHF
0.7688 CHF
0.7704 CHF
Canadian Dollars to Swiss Francs rate for 15/02/2017
Tuesday 14 February 2017
0.7695 CHF
0.7697 CHF
0.7702 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2017
Monday 13 February 2017
0.7668 CHF
0.7695 CHF
0.7678 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2017
Sunday 12 February 2017
0.7622 CHF
0.7664 CHF
0.7649 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2017
Saturday 11 February 2017
0.7622 CHF
0.7664 CHF
0.7649 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2017
Friday 10 February 2017
0.7622 CHF
0.7664 CHF
0.7649 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2017
Thursday 9 February 2017
0.7567 CHF
0.7620 CHF
0.7602 CHF
Canadian Dollars to Swiss Francs rate for 09/02/2017
Wednesday 8 February 2017
0.7566 CHF
0.7567 CHF
0.7579 CHF
Canadian Dollars to Swiss Francs rate for 08/02/2017
Tuesday 7 February 2017
0.7579 CHF
0.7566 CHF
0.7580 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2017
Monday 6 February 2017
0.7611 CHF
0.7577 CHF
0.7607 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2017
Sunday 5 February 2017
0.7623 CHF
0.7622 CHF
0.7622 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2017
Saturday 4 February 2017
0.7623 CHF
0.7622 CHF
0.7622 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2017
Friday 3 February 2017
0.7623 CHF
0.7622 CHF
0.7622 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2017
Thursday 2 February 2017
0.7608 CHF
0.7621 CHF
0.7608 CHF
Canadian Dollars to Swiss Francs rate for 02/02/2017
Wednesday 1 February 2017
0.7593 CHF
0.7610 CHF
0.7588 CHF
Canadian Dollars to Swiss Francs rate for 01/02/2017

January

Tuesday 31 January 2017
0.7590 CHF
0.7592 CHF
0.7592 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2017
Monday 30 January 2017
0.7588 CHF
0.7589 CHF
0.7604 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2017
Sunday 29 January 2017
0.7642 CHF
0.7598 CHF
0.7621 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2017
Saturday 28 January 2017
0.7642 CHF
0.7598 CHF
0.7621 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2017
Friday 27 January 2017
0.7642 CHF
0.7598 CHF
0.7621 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2017
Thursday 26 January 2017
0.7647 CHF
0.7638 CHF
0.7636 CHF
Canadian Dollars to Swiss Francs rate for 26/01/2017
Wednesday 25 January 2017
0.7606 CHF
0.7647 CHF
0.7630 CHF
Canadian Dollars to Swiss Francs rate for 25/01/2017
Tuesday 24 January 2017
0.7523 CHF
0.7607 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2017
Monday 23 January 2017
0.7518 CHF
0.7528 CHF
0.7517 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2017
Sunday 22 January 2017
0.7558 CHF
0.7523 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2017
Saturday 21 January 2017
0.7558 CHF
0.7523 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2017
Friday 20 January 2017
0.7558 CHF
0.7523 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
0.7591 CHF
0.7557 CHF
0.7582 CHF
Canadian Dollars to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
0.7680 CHF
0.7592 CHF
0.7629 CHF
Canadian Dollars to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
0.7681 CHF
0.7680 CHF
0.7681 CHF
Canadian Dollars to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
0.7693 CHF
0.7679 CHF
0.7686 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2017
Sunday 15 January 2017
0.7690 CHF
0.7689 CHF
0.7678 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2017
Saturday 14 January 2017
0.7690 CHF
0.7689 CHF
0.7678 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2017
Friday 13 January 2017
0.7690 CHF
0.7689 CHF
0.7678 CHF
Canadian Dollars to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
0.7697 CHF
0.7692 CHF
0.7697 CHF
Canadian Dollars to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
0.7688 CHF
0.7696 CHF
0.7701 CHF
Canadian Dollars to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
0.7678 CHF
0.7687 CHF
0.7675 CHF
Canadian Dollars to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
0.7677 CHF
0.7681 CHF
0.7680 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2017
Sunday 8 January 2017
0.7640 CHF
0.7692 CHF
0.7663 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2017
Saturday 7 January 2017
0.7640 CHF
0.7692 CHF
0.7663 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2017
Friday 6 January 2017
0.7640 CHF
0.7692 CHF
0.7663 CHF
Canadian Dollars to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
0.7677 CHF
0.7638 CHF
0.7658 CHF
Canadian Dollars to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
0.7651 CHF
0.7676 CHF
0.7682 CHF
Canadian Dollars to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
0.7625 CHF
0.7652 CHF
0.7649 CHF
Canadian Dollars to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
0.7584 CHF
0.7620 CHF
0.7615 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2017
Sunday 1 January 2017
0.7577 CHF
0.7584 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display