MENU

Converting Canadian Dollars into Swiss Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7724 on 26/04/2016

Worst Exchange Rate: 0.6892 on 19/01/2016

Mid Exchange Rate: 0.7467 on 18/08/2016


Today's Live Rate: 1 CAD = 0.6941 CHF

Best Retail Rate: 1 CAD = 0.6892 CHF

Indicative Bank Rate: 1 CAD = 0.6669 CHF

Find Out More

 

Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

Table of 1 Canadian Dollar to Swiss Franc Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.7577 CHF
0.7584 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2016
Friday 30 December 2016
0.7577 CHF
0.7584 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
0.7588 CHF
0.7578 CHF
0.7580 CHF
Canadian Dollars to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
0.7576 CHF
0.7586 CHF
0.7584 CHF
Canadian Dollars to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
0.7583 CHF
0.7574 CHF
0.7587 CHF
Canadian Dollars to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
0.7587 CHF
0.7601 CHF
0.7603 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2016
Sunday 25 December 2016
0.7609 CHF
0.7578 CHF
0.7594 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2016
Saturday 24 December 2016
0.7609 CHF
0.7578 CHF
0.7594 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2016
Friday 23 December 2016
0.7609 CHF
0.7578 CHF
0.7594 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
0.7656 CHF
0.7610 CHF
0.7601 CHF
Canadian Dollars to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
0.7697 CHF
0.7655 CHF
0.7671 CHF
Canadian Dollars to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
0.7665 CHF
0.7700 CHF
0.7675 CHF
Canadian Dollars to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
0.7712 CHF
0.7663 CHF
0.7671 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2016
Sunday 18 December 2016
0.7722 CHF
0.7701 CHF
0.7705 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2016
Saturday 17 December 2016
0.7722 CHF
0.7701 CHF
0.7705 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2016
Friday 16 December 2016
0.7722 CHF
0.7701 CHF
0.7705 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
0.7686 CHF
0.7724 CHF
0.7709 CHF
Canadian Dollars to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
0.7714 CHF
0.7684 CHF
0.7695 CHF
Canadian Dollars to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
0.7718 CHF
0.7707 CHF
0.7714 CHF
Canadian Dollars to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
0.7754 CHF
0.7718 CHF
0.7736 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2016
Sunday 11 December 2016
0.7705 CHF
0.7720 CHF
0.7719 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2016
Saturday 10 December 2016
0.7705 CHF
0.7720 CHF
0.7719 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2016
Friday 9 December 2016
0.7705 CHF
0.7720 CHF
0.7719 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
0.7611 CHF
0.7704 CHF
0.7650 CHF
Canadian Dollars to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
0.7609 CHF
0.7612 CHF
0.7602 CHF
Canadian Dollars to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
0.7587 CHF
0.7609 CHF
0.7596 CHF
Canadian Dollars to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
0.7615 CHF
0.7585 CHF
0.7609 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2016
Sunday 4 December 2016
0.7585 CHF
0.7610 CHF
0.7592 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2016
Saturday 3 December 2016
0.7585 CHF
0.7610 CHF
0.7592 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2016
Friday 2 December 2016
0.7585 CHF
0.7610 CHF
0.7592 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
0.7572 CHF
0.7588 CHF
0.7584 CHF
Canadian Dollars to Swiss Francs rate for 01/12/2016

November

Wednesday 30 November 2016
0.7528 CHF
0.7573 CHF
0.7570 CHF
Canadian Dollars to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
0.7553 CHF
0.7531 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
0.7491 CHF
0.7552 CHF
0.7530 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2016
Sunday 27 November 2016
0.7541 CHF
0.7505 CHF
0.7519 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2016
Saturday 26 November 2016
0.7541 CHF
0.7505 CHF
0.7519 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2016
Friday 25 November 2016
0.7541 CHF
0.7505 CHF
0.7519 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
0.7538 CHF
0.7539 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
0.7520 CHF
0.7538 CHF
0.7534 CHF
Canadian Dollars to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
0.7516 CHF
0.7523 CHF
0.7528 CHF
Canadian Dollars to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
0.7487 CHF
0.7514 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2016
Sunday 20 November 2016
0.7453 CHF
0.7492 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2016
Saturday 19 November 2016
0.7453 CHF
0.7492 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2016
Friday 18 November 2016
0.7453 CHF
0.7492 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
0.7453 CHF
0.7451 CHF
0.7464 CHF
Canadian Dollars to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
0.7449 CHF
0.7454 CHF
0.7460 CHF
Canadian Dollars to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
0.7358 CHF
0.7449 CHF
0.7394 CHF
Canadian Dollars to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
0.7323 CHF
0.7359 CHF
0.7345 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2016
Sunday 13 November 2016
0.7326 CHF
0.7297 CHF
0.7305 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2016
Saturday 12 November 2016
0.7326 CHF
0.7297 CHF
0.7305 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2016
Friday 11 November 2016
0.7326 CHF
0.7297 CHF
0.7305 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
0.7334 CHF
0.7324 CHF
0.7338 CHF
Canadian Dollars to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
0.7355 CHF
0.7334 CHF
0.7225 CHF
Canadian Dollars to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
0.7292 CHF
0.7356 CHF
0.7322 CHF
Canadian Dollars to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
0.7334 CHF
0.7291 CHF
0.7292 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2016
Sunday 6 November 2016
0.7271 CHF
0.7223 CHF
0.7243 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2016
Saturday 5 November 2016
0.7271 CHF
0.7223 CHF
0.7243 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2016
Friday 4 November 2016
0.7271 CHF
0.7223 CHF
0.7243 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
0.7267 CHF
0.7270 CHF
0.7272 CHF
Canadian Dollars to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
0.7285 CHF
0.7267 CHF
0.7259 CHF
Canadian Dollars to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
0.7375 CHF
0.7284 CHF
0.7327 CHF
Canadian Dollars to Swiss Francs rate for 01/11/2016

October

Monday 31 October 2016
0.7350 CHF
0.7375 CHF
0.7376 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2016
Sunday 30 October 2016
0.7423 CHF
0.7370 CHF
0.7394 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2016
Saturday 29 October 2016
0.7423 CHF
0.7370 CHF
0.7394 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2016
Friday 28 October 2016
0.7423 CHF
0.7370 CHF
0.7394 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
0.7428 CHF
0.7423 CHF
0.7421 CHF
Canadian Dollars to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
0.7445 CHF
0.7427 CHF
0.7431 CHF
Canadian Dollars to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
0.7479 CHF
0.7446 CHF
0.7474 CHF
Canadian Dollars to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
0.7458 CHF
0.7481 CHF
0.7451 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2016
Sunday 23 October 2016
0.7507 CHF
0.7452 CHF
0.7490 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2016
Saturday 22 October 2016
0.7507 CHF
0.7452 CHF
0.7490 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2016
Friday 21 October 2016
0.7507 CHF
0.7452 CHF
0.7490 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
0.7539 CHF
0.7504 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
0.7551 CHF
0.7539 CHF
0.7574 CHF
Canadian Dollars to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
0.7536 CHF
0.7550 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
0.7552 CHF
0.7535 CHF
0.7534 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2016
Sunday 16 October 2016
0.7475 CHF
0.7536 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2016
Saturday 15 October 2016
0.7475 CHF
0.7536 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2016
Friday 14 October 2016
0.7475 CHF
0.7536 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
0.7457 CHF
0.7476 CHF
0.7450 CHF
Canadian Dollars to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
0.7455 CHF
0.7457 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
0.7463 CHF
0.7454 CHF
0.7464 CHF
Canadian Dollars to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
0.7393 CHF
0.7461 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2016
Sunday 9 October 2016
0.7424 CHF
0.7349 CHF
0.7382 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2016
Saturday 8 October 2016
0.7424 CHF
0.7349 CHF
0.7382 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2016
Friday 7 October 2016
0.7424 CHF
0.7349 CHF
0.7382 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
0.7396 CHF
0.7423 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
0.7421 CHF
0.7395 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
0.7421 CHF
0.7421 CHF
0.7426 CHF
Canadian Dollars to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
0.7409 CHF
0.7420 CHF
0.7413 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2016
Sunday 2 October 2016
0.7347 CHF
0.7404 CHF
0.7390 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2016
Saturday 1 October 2016
0.7347 CHF
0.7404 CHF
0.7390 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2016

September

Friday 30 September 2016
0.7347 CHF
0.7404 CHF
0.7390 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
0.7424 CHF
0.7348 CHF
0.7394 CHF
Canadian Dollars to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
0.7359 CHF
0.7423 CHF
0.7374 CHF
Canadian Dollars to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
0.7327 CHF
0.7360 CHF
0.7331 CHF
Canadian Dollars to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
0.7363 CHF
0.7327 CHF
0.7343 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2016
Sunday 25 September 2016
0.7426 CHF
0.7365 CHF
0.7399 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2016
Saturday 24 September 2016
0.7426 CHF
0.7365 CHF
0.7399 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2016
Friday 23 September 2016
0.7426 CHF
0.7365 CHF
0.7399 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
0.7434 CHF
0.7427 CHF
0.7434 CHF
Canadian Dollars to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
0.7423 CHF
0.7434 CHF
0.7416 CHF
Canadian Dollars to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
0.7424 CHF
0.7425 CHF
0.7414 CHF
Canadian Dollars to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
0.7413 CHF
0.7421 CHF
0.7438 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2016
Sunday 18 September 2016
0.7386 CHF
0.7422 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2016
Saturday 17 September 2016
0.7386 CHF
0.7422 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2016
Friday 16 September 2016
0.7386 CHF
0.7422 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
0.7379 CHF
0.7386 CHF
0.7384 CHF
Canadian Dollars to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
0.7411 CHF
0.7378 CHF
0.7402 CHF
Canadian Dollars to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
0.7454 CHF
0.7411 CHF
0.7427 CHF
Canadian Dollars to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
0.7466 CHF
0.7454 CHF
0.7451 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2016
Sunday 11 September 2016
0.7517 CHF
0.7475 CHF
0.7504 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2016
Saturday 10 September 2016
0.7517 CHF
0.7475 CHF
0.7504 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2016
Friday 9 September 2016
0.7517 CHF
0.7475 CHF
0.7504 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
0.7524 CHF
0.7519 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
0.7550 CHF
0.7528 CHF
0.7534 CHF
Canadian Dollars to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
0.7581 CHF
0.7549 CHF
0.7579 CHF
Canadian Dollars to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
0.7557 CHF
0.7581 CHF
0.7566 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2016
Sunday 4 September 2016
0.7481 CHF
0.7552 CHF
0.7516 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2016
Saturday 3 September 2016
0.7481 CHF
0.7552 CHF
0.7516 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2016
Friday 2 September 2016
0.7481 CHF
0.7552 CHF
0.7516 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
0.7505 CHF
0.7482 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 01/09/2016

August

Wednesday 31 August 2016
0.7509 CHF
0.7506 CHF
0.7498 CHF
Canadian Dollars to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
0.7518 CHF
0.7510 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
0.7539 CHF
0.7519 CHF
0.7522 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2016
Sunday 28 August 2016
0.7488 CHF
0.7526 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2016
Saturday 27 August 2016
0.7488 CHF
0.7526 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2016
Friday 26 August 2016
0.7488 CHF
0.7526 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
0.7482 CHF
0.7487 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
0.7460 CHF
0.7481 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
0.7434 CHF
0.7460 CHF
0.7456 CHF
Canadian Dollars to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
0.7441 CHF
0.7434 CHF
0.7442 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2016
Sunday 21 August 2016
0.7466 CHF
0.7457 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2016
Saturday 20 August 2016
0.7466 CHF
0.7457 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2016
Friday 19 August 2016
0.7466 CHF
0.7457 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
0.7492 CHF
0.7467 CHF
0.7485 CHF
Canadian Dollars to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
0.7484 CHF
0.7491 CHF
0.7468 CHF
Canadian Dollars to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
0.7528 CHF
0.7480 CHF
0.7500 CHF
Canadian Dollars to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
0.7519 CHF
0.7528 CHF
0.7533 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2016
Sunday 14 August 2016
0.7507 CHF
0.7520 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2016
Saturday 13 August 2016
0.7507 CHF
0.7520 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2016
Friday 12 August 2016
0.7507 CHF
0.7520 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
0.7469 CHF
0.7506 CHF
0.7490 CHF
Canadian Dollars to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
0.7479 CHF
0.7468 CHF
0.7487 CHF
Canadian Dollars to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
0.7467 CHF
0.7477 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
0.7435 CHF
0.7466 CHF
0.7457 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2016
Sunday 7 August 2016
0.7481 CHF
0.7443 CHF
0.7457 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2016
Saturday 6 August 2016
0.7481 CHF
0.7443 CHF
0.7457 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2016
Friday 5 August 2016
0.7481 CHF
0.7443 CHF
0.7457 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
0.7450 CHF
0.7481 CHF
0.7461 CHF
Canadian Dollars to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
0.7355 CHF
0.7449 CHF
0.7398 CHF
Canadian Dollars to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
0.7379 CHF
0.7355 CHF
0.7379 CHF
Canadian Dollars to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
0.7461 CHF
0.7378 CHF
0.7416 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2016

July

Sunday 31 July 2016
0.7453 CHF
0.7436 CHF
0.7413 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2016
Saturday 30 July 2016
0.7453 CHF
0.7436 CHF
0.7413 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2016
Friday 29 July 2016
0.7453 CHF
0.7436 CHF
0.7413 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
0.7473 CHF
0.7455 CHF
0.7474 CHF
Canadian Dollars to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
0.7526 CHF
0.7475 CHF
0.7516 CHF
Canadian Dollars to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
0.7460 CHF
0.7526 CHF
0.7485 CHF
Canadian Dollars to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
0.7517 CHF
0.7459 CHF
0.7495 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2016
Sunday 24 July 2016
0.7533 CHF
0.7517 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2016
Saturday 23 July 2016
0.7533 CHF
0.7517 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2016
Friday 22 July 2016
0.7533 CHF
0.7517 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
0.7559 CHF
0.7533 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
0.7569 CHF
0.7552 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
0.7610 CHF
0.7568 CHF
0.7570 CHF
Canadian Dollars to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
0.7589 CHF
0.7589 CHF
0.7578 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2016
Sunday 17 July 2016
0.7608 CHF
0.7578 CHF
0.7591 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2016
Saturday 16 July 2016
0.7608 CHF
0.7578 CHF
0.7591 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2016
Friday 15 July 2016
0.7608 CHF
0.7578 CHF
0.7591 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
0.7593 CHF
0.7609 CHF
0.7593 CHF
Canadian Dollars to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
0.7584 CHF
0.7594 CHF
0.7566 CHF
Canadian Dollars to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
0.7490 CHF
0.7582 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
0.7528 CHF
0.7488 CHF
0.7508 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2016
Sunday 10 July 2016
0.7528 CHF
0.7536 CHF
0.7535 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2016
Saturday 9 July 2016
0.7528 CHF
0.7536 CHF
0.7535 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2016
Friday 8 July 2016
0.7528 CHF
0.7536 CHF
0.7535 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
0.7522 CHF
0.7529 CHF
0.7545 CHF
Canadian Dollars to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
0.7525 CHF
0.7522 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
0.7559 CHF
0.7525 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
0.7561 CHF
0.7560 CHF
0.7557 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2016
Sunday 3 July 2016
0.7551 CHF
0.7542 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2016
Saturday 2 July 2016
0.7551 CHF
0.7542 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2016
Friday 1 July 2016
0.7551 CHF
0.7542 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2016

June

Thursday 30 June 2016
0.7575 CHF
0.7552 CHF
0.7543 CHF
Canadian Dollars to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
0.7538 CHF
0.7574 CHF
0.7537 CHF
Canadian Dollars to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
0.7483 CHF
0.7537 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
0.7515 CHF
0.7485 CHF
0.7486 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2016
Sunday 26 June 2016
0.7521 CHF
0.7481 CHF
0.7507 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2016
Saturday 25 June 2016
0.7521 CHF
0.7481 CHF
0.7507 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2016
Friday 24 June 2016
0.7521 CHF
0.7481 CHF
0.7507 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2016
Thursday 23 June 2016
0.7461 CHF
0.7513 CHF
0.7488 CHF
Canadian Dollars to Swiss Francs rate for 23/06/2016
Wednesday 22 June 2016
0.7507 CHF
0.7460 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 22/06/2016
Tuesday 21 June 2016
0.7506 CHF
0.7506 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 21/06/2016
Monday 20 June 2016
0.7486 CHF
0.7509 CHF
0.7489 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2016
Sunday 19 June 2016
0.7442 CHF
0.7438 CHF
0.7471 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2016
Saturday 18 June 2016
0.7442 CHF
0.7438 CHF
0.7471 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2016
Friday 17 June 2016
0.7442 CHF
0.7438 CHF
0.7471 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2016
Thursday 16 June 2016
0.7445 CHF
0.7441 CHF
0.7426 CHF
Canadian Dollars to Swiss Francs rate for 16/06/2016
Wednesday 15 June 2016
0.7484 CHF
0.7447 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 15/06/2016
Tuesday 14 June 2016
0.7517 CHF
0.7483 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 14/06/2016
Monday 13 June 2016
0.7561 CHF
0.7514 CHF
0.7547 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2016
Sunday 12 June 2016
0.7582 CHF
0.7545 CHF
0.7571 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2016
Saturday 11 June 2016
0.7582 CHF
0.7545 CHF
0.7571 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2016
Friday 10 June 2016
0.7582 CHF
0.7545 CHF
0.7571 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2016
Thursday 9 June 2016
0.7556 CHF
0.7579 CHF
0.7560 CHF
Canadian Dollars to Swiss Francs rate for 09/06/2016
Wednesday 8 June 2016
0.7580 CHF
0.7556 CHF
0.7577 CHF
Canadian Dollars to Swiss Francs rate for 08/06/2016
Tuesday 7 June 2016
0.7573 CHF
0.7580 CHF
0.7578 CHF
Canadian Dollars to Swiss Francs rate for 07/06/2016
Monday 6 June 2016
0.7567 CHF
0.7573 CHF
0.7555 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2016
Sunday 5 June 2016
0.7560 CHF
0.7541 CHF
0.7557 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2016
Saturday 4 June 2016
0.7560 CHF
0.7541 CHF
0.7557 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2016
Friday 3 June 2016
0.7560 CHF
0.7541 CHF
0.7557 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2016
Thursday 2 June 2016
0.7552 CHF
0.7560 CHF
0.7547 CHF
Canadian Dollars to Swiss Francs rate for 02/06/2016
Wednesday 1 June 2016
0.7587 CHF
0.7553 CHF
0.7574 CHF
Canadian Dollars to Swiss Francs rate for 01/06/2016

May

Tuesday 31 May 2016
0.7604 CHF
0.7592 CHF
0.7589 CHF
Canadian Dollars to Swiss Francs rate for 31/05/2016
Monday 30 May 2016
0.7634 CHF
0.7605 CHF
0.7615 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2016
Sunday 29 May 2016
0.7624 CHF
0.7638 CHF
0.7615 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2016
Saturday 28 May 2016
0.7624 CHF
0.7638 CHF
0.7615 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2016
Friday 27 May 2016
0.7624 CHF
0.7638 CHF
0.7615 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2016
Thursday 26 May 2016
0.7613 CHF
0.7621 CHF
0.7634 CHF
Canadian Dollars to Swiss Francs rate for 26/05/2016
Wednesday 25 May 2016
0.7566 CHF
0.7614 CHF
0.7583 CHF
Canadian Dollars to Swiss Francs rate for 25/05/2016
Tuesday 24 May 2016
0.7525 CHF
0.7564 CHF
0.7545 CHF
Canadian Dollars to Swiss Francs rate for 24/05/2016
Monday 23 May 2016
0.7580 CHF
0.7526 CHF
0.7554 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2016
Sunday 22 May 2016
0.7565 CHF
0.7551 CHF
0.7557 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2016
Saturday 21 May 2016
0.7565 CHF
0.7551 CHF
0.7557 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2016
Friday 20 May 2016
0.7565 CHF
0.7551 CHF
0.7557 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2016
Thursday 19 May 2016
0.7575 CHF
0.7563 CHF
0.7555 CHF
Canadian Dollars to Swiss Francs rate for 19/05/2016
Wednesday 18 May 2016
0.7594 CHF
0.7576 CHF
0.7591 CHF
Canadian Dollars to Swiss Francs rate for 18/05/2016
Tuesday 17 May 2016
0.7582 CHF
0.7592 CHF
0.7578 CHF
Canadian Dollars to Swiss Francs rate for 17/05/2016
Monday 16 May 2016
0.7531 CHF
0.7581 CHF
0.7551 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2016
Sunday 15 May 2016
0.7553 CHF
0.7540 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2016
Saturday 14 May 2016
0.7553 CHF
0.7540 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2016
Friday 13 May 2016
0.7553 CHF
0.7540 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2016
Thursday 12 May 2016
0.7556 CHF
0.7551 CHF
0.7561 CHF
Canadian Dollars to Swiss Francs rate for 12/05/2016
Wednesday 11 May 2016
0.7561 CHF
0.7554 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 11/05/2016
Tuesday 10 May 2016
0.7489 CHF
0.7558 CHF
0.7521 CHF
Canadian Dollars to Swiss Francs rate for 10/05/2016
Monday 9 May 2016
0.7510 CHF
0.7492 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2016
Sunday 8 May 2016
0.7529 CHF
0.7535 CHF
0.7515 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2016
Saturday 7 May 2016
0.7529 CHF
0.7535 CHF
0.7515 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2016
Friday 6 May 2016
0.7529 CHF
0.7535 CHF
0.7515 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2016
Thursday 5 May 2016
0.7441 CHF
0.7529 CHF
0.7503 CHF
Canadian Dollars to Swiss Francs rate for 05/05/2016
Wednesday 4 May 2016
0.7500 CHF
0.7444 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 04/05/2016
Tuesday 3 May 2016
0.7617 CHF
0.7501 CHF
0.7568 CHF
Canadian Dollars to Swiss Francs rate for 03/05/2016
Monday 2 May 2016
0.7630 CHF
0.7616 CHF
0.7639 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2016
Sunday 1 May 2016
0.7701 CHF
0.7644 CHF
0.7684 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2016

April

Saturday 30 April 2016
0.7701 CHF
0.7644 CHF
0.7684 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2016
Friday 29 April 2016
0.7701 CHF
0.7644 CHF
0.7684 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2016
Thursday 28 April 2016
0.7708 CHF
0.7701 CHF
0.7705 CHF
Canadian Dollars to Swiss Francs rate for 28/04/2016
Wednesday 27 April 2016
0.7724 CHF
0.7707 CHF
0.7708 CHF
Canadian Dollars to Swiss Francs rate for 27/04/2016
Tuesday 26 April 2016
0.7691 CHF
0.7724 CHF
0.7685 CHF
Canadian Dollars to Swiss Francs rate for 26/04/2016
Monday 25 April 2016
0.7734 CHF
0.7691 CHF
0.7693 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2016
Sunday 24 April 2016
0.7659 CHF
0.7721 CHF
0.7688 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2016
Saturday 23 April 2016
0.7659 CHF
0.7721 CHF
0.7688 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2016
Friday 22 April 2016
0.7659 CHF
0.7721 CHF
0.7688 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2016
Thursday 21 April 2016
0.7683 CHF
0.7657 CHF
0.7661 CHF
Canadian Dollars to Swiss Francs rate for 21/04/2016
Wednesday 20 April 2016
0.7591 CHF
0.7682 CHF
0.7630 CHF
Canadian Dollars to Swiss Francs rate for 20/04/2016
Tuesday 19 April 2016
0.7542 CHF
0.7591 CHF
0.7566 CHF
Canadian Dollars to Swiss Francs rate for 19/04/2016
Monday 18 April 2016
0.7449 CHF
0.7542 CHF
0.7486 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2016
Sunday 17 April 2016
0.7529 CHF
0.7549 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2016
Saturday 16 April 2016
0.7529 CHF
0.7549 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2016
Friday 15 April 2016
0.7529 CHF
0.7549 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2016
Thursday 14 April 2016
0.7544 CHF
0.7528 CHF
0.7535 CHF
Canadian Dollars to Swiss Francs rate for 14/04/2016
Wednesday 13 April 2016
0.7482 CHF
0.7543 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 13/04/2016
Tuesday 12 April 2016
0.7398 CHF
0.7483 CHF
0.7430 CHF
Canadian Dollars to Swiss Francs rate for 12/04/2016
Monday 11 April 2016
0.7337 CHF
0.7398 CHF
0.7351 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2016
Sunday 10 April 2016
0.7268 CHF
0.7338 CHF
0.7326 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2016
Saturday 9 April 2016
0.7268 CHF
0.7338 CHF
0.7326 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2016
Friday 8 April 2016
0.7268 CHF
0.7338 CHF
0.7326 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2016
Thursday 7 April 2016
0.7301 CHF
0.7271 CHF
0.7288 CHF
Canadian Dollars to Swiss Francs rate for 07/04/2016
Wednesday 6 April 2016
0.7278 CHF
0.7302 CHF
0.7299 CHF
Canadian Dollars to Swiss Francs rate for 06/04/2016
Tuesday 5 April 2016
0.7325 CHF
0.7278 CHF
0.7289 CHF
Canadian Dollars to Swiss Francs rate for 05/04/2016
Monday 4 April 2016
0.7349 CHF
0.7327 CHF
0.7348 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2016
Sunday 3 April 2016
0.7396 CHF
0.7365 CHF
0.7368 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2016
Saturday 2 April 2016
0.7396 CHF
0.7365 CHF
0.7368 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2016
Friday 1 April 2016
0.7396 CHF
0.7365 CHF
0.7368 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2016

March

Thursday 31 March 2016
0.7443 CHF
0.7396 CHF
0.7436 CHF
Canadian Dollars to Swiss Francs rate for 31/03/2016
Wednesday 30 March 2016
0.7395 CHF
0.7443 CHF
0.7420 CHF
Canadian Dollars to Swiss Francs rate for 30/03/2016
Tuesday 29 March 2016
0.7386 CHF
0.7394 CHF
0.7391 CHF
Canadian Dollars to Swiss Francs rate for 29/03/2016
Monday 28 March 2016
0.7367 CHF
0.7386 CHF
0.7376 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2016
Sunday 27 March 2016
0.7363 CHF
0.7360 CHF
0.7371 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2016
Saturday 26 March 2016
0.7363 CHF
0.7360 CHF
0.7371 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2016
Friday 25 March 2016
0.7363 CHF
0.7360 CHF
0.7371 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2016
Thursday 24 March 2016
0.7386 CHF
0.7364 CHF
0.7363 CHF
Canadian Dollars to Swiss Francs rate for 24/03/2016
Wednesday 23 March 2016
0.7458 CHF
0.7387 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 23/03/2016
Tuesday 22 March 2016
0.7404 CHF
0.7455 CHF
0.7428 CHF
Canadian Dollars to Swiss Francs rate for 22/03/2016
Monday 21 March 2016
0.7455 CHF
0.7404 CHF
0.7426 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2016
Sunday 20 March 2016
0.7456 CHF
0.7457 CHF
0.7450 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2016
Saturday 19 March 2016
0.7456 CHF
0.7457 CHF
0.7450 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2016
Friday 18 March 2016
0.7456 CHF
0.7457 CHF
0.7450 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2016
Thursday 17 March 2016
0.7458 CHF
0.7456 CHF
0.7464 CHF
Canadian Dollars to Swiss Francs rate for 17/03/2016
Wednesday 16 March 2016
0.7391 CHF
0.7459 CHF
0.7421 CHF
Canadian Dollars to Swiss Francs rate for 16/03/2016
Tuesday 15 March 2016
0.7443 CHF
0.7391 CHF
0.7399 CHF
Canadian Dollars to Swiss Francs rate for 15/03/2016
Monday 14 March 2016
0.7446 CHF
0.7445 CHF
0.7444 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2016
Sunday 13 March 2016
0.7379 CHF
0.7427 CHF
0.7427 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2016
Saturday 12 March 2016
0.7379 CHF
0.7427 CHF
0.7427 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2016
Friday 11 March 2016
0.7379 CHF
0.7427 CHF
0.7427 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2016
Thursday 10 March 2016
0.7525 CHF
0.7379 CHF
0.7464 CHF
Canadian Dollars to Swiss Francs rate for 10/03/2016
Wednesday 9 March 2016
0.7423 CHF
0.7525 CHF
0.7498 CHF
Canadian Dollars to Swiss Francs rate for 09/03/2016
Tuesday 8 March 2016
0.7500 CHF
0.7423 CHF
0.7445 CHF
Canadian Dollars to Swiss Francs rate for 08/03/2016
Monday 7 March 2016
0.7451 CHF
0.7500 CHF
0.7483 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2016
Sunday 6 March 2016
0.7396 CHF
0.7457 CHF
0.7411 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2016
Saturday 5 March 2016
0.7396 CHF
0.7457 CHF
0.7411 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2016
Friday 4 March 2016
0.7396 CHF
0.7457 CHF
0.7411 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2016
Thursday 3 March 2016
0.7423 CHF
0.7396 CHF
0.7408 CHF
Canadian Dollars to Swiss Francs rate for 03/03/2016
Wednesday 2 March 2016
0.7430 CHF
0.7423 CHF
0.7423 CHF
Canadian Dollars to Swiss Francs rate for 02/03/2016
Tuesday 1 March 2016
0.7379 CHF
0.7430 CHF
0.7416 CHF
Canadian Dollars to Swiss Francs rate for 01/03/2016

February

Monday 29 February 2016
0.7393 CHF
0.7379 CHF
0.7371 CHF
Canadian Dollars to Swiss Francs rate for 29/02/2016
Sunday 28 February 2016
0.7313 CHF
0.7371 CHF
0.7348 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2016
Saturday 27 February 2016
0.7313 CHF
0.7371 CHF
0.7348 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2016
Friday 26 February 2016
0.7313 CHF
0.7371 CHF
0.7348 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2016
Thursday 25 February 2016
0.7227 CHF
0.7313 CHF
0.7271 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2016
Wednesday 24 February 2016
0.7201 CHF
0.7227 CHF
0.7201 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2016
Tuesday 23 February 2016
0.7284 CHF
0.7201 CHF
0.7233 CHF
Canadian Dollars to Swiss Francs rate for 23/02/2016
Monday 22 February 2016
0.7183 CHF
0.7285 CHF
0.7235 CHF
Canadian Dollars to Swiss Francs rate for 22/02/2016
Sunday 21 February 2016
0.7223 CHF
0.7192 CHF
0.7196 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2016
Saturday 20 February 2016
0.7223 CHF
0.7192 CHF
0.7196 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2016
Friday 19 February 2016
0.7223 CHF
0.7192 CHF
0.7196 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2016
Thursday 18 February 2016
0.7238 CHF
0.7223 CHF
0.7247 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2016
Wednesday 17 February 2016
0.7121 CHF
0.7238 CHF
0.7175 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2016
Tuesday 16 February 2016
0.7140 CHF
0.7120 CHF
0.7134 CHF
Canadian Dollars to Swiss Francs rate for 16/02/2016
Monday 15 February 2016
0.7060 CHF
0.7140 CHF
0.7103 CHF
Canadian Dollars to Swiss Francs rate for 15/02/2016
Sunday 14 February 2016
0.6983 CHF
0.7044 CHF
0.7025 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2016
Saturday 13 February 2016
0.6983 CHF
0.7044 CHF
0.7025 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2016
Friday 12 February 2016
0.6983 CHF
0.7044 CHF
0.7025 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2016
Thursday 11 February 2016
0.6977 CHF
0.6983 CHF
0.6958 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2016
Wednesday 10 February 2016
0.6998 CHF
0.6977 CHF
0.7015 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2016
Tuesday 9 February 2016
0.7082 CHF
0.6999 CHF
0.7057 CHF
Canadian Dollars to Swiss Francs rate for 09/02/2016
Monday 8 February 2016
0.7138 CHF
0.7082 CHF
0.7128 CHF
Canadian Dollars to Swiss Francs rate for 08/02/2016
Sunday 7 February 2016
0.7226 CHF
0.7133 CHF
0.7193 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2016
Saturday 6 February 2016
0.7226 CHF
0.7133 CHF
0.7193 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2016
Friday 5 February 2016
0.7226 CHF
0.7133 CHF
0.7193 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2016
Thursday 4 February 2016
0.7293 CHF
0.7226 CHF
0.7291 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2016
Wednesday 3 February 2016
0.7262 CHF
0.7293 CHF
0.7271 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2016
Tuesday 2 February 2016
0.7315 CHF
0.7262 CHF
0.7269 CHF
Canadian Dollars to Swiss Francs rate for 02/02/2016
Monday 1 February 2016
0.7319 CHF
0.7315 CHF
0.7308 CHF
Canadian Dollars to Swiss Francs rate for 01/02/2016

January

Sunday 31 January 2016
0.7217 CHF
0.7314 CHF
0.7276 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2016
Saturday 30 January 2016
0.7217 CHF
0.7314 CHF
0.7276 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2016
Friday 29 January 2016
0.7217 CHF
0.7314 CHF
0.7276 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2016
Thursday 28 January 2016
0.7199 CHF
0.7216 CHF
0.7209 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2016
Wednesday 27 January 2016
0.7225 CHF
0.7199 CHF
0.7211 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2016
Tuesday 26 January 2016
0.7097 CHF
0.7225 CHF
0.7157 CHF
Canadian Dollars to Swiss Francs rate for 26/01/2016
Monday 25 January 2016
0.7181 CHF
0.7097 CHF
0.7147 CHF
Canadian Dollars to Swiss Francs rate for 25/01/2016
Sunday 24 January 2016
0.7046 CHF
0.7181 CHF
0.7125 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2016
Saturday 23 January 2016
0.7046 CHF
0.7181 CHF
0.7125 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2016
Friday 22 January 2016
0.7046 CHF
0.7181 CHF
0.7125 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2016
Thursday 21 January 2016
0.6931 CHF
0.7046 CHF
0.6989 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2016
Wednesday 20 January 2016
0.6892 CHF
0.6931 CHF
0.6869 CHF
Canadian Dollars to Swiss Francs rate for 20/01/2016
Tuesday 19 January 2016
0.6903 CHF
0.6892 CHF
0.6938 CHF
Canadian Dollars to Swiss Francs rate for 19/01/2016
Monday 18 January 2016
0.6851 CHF
0.6903 CHF
0.6908 CHF
Canadian Dollars to Swiss Francs rate for 18/01/2016
Sunday 17 January 2016
0.6999 CHF
0.6897 CHF
0.6906 CHF
Canadian Dollars to Swiss Francs rate for 17/01/2016
Saturday 16 January 2016
0.6999 CHF
0.6897 CHF
0.6906 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2016
Friday 15 January 2016
0.6999 CHF
0.6897 CHF
0.6906 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2016
Thursday 14 January 2016
0.7009 CHF
0.6999 CHF
0.6990 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2016
Wednesday 13 January 2016
0.7032 CHF
0.7009 CHF
0.7049 CHF
Canadian Dollars to Swiss Francs rate for 13/01/2016
Tuesday 12 January 2016
0.7043 CHF
0.7032 CHF
0.7037 CHF
Canadian Dollars to Swiss Francs rate for 12/01/2016
Monday 11 January 2016
0.7030 CHF
0.7043 CHF
0.7011 CHF
Canadian Dollars to Swiss Francs rate for 11/01/2016
Sunday 10 January 2016
0.7042 CHF
0.7030 CHF
0.7068 CHF
Canadian Dollars to Swiss Francs rate for 10/01/2016
Saturday 9 January 2016
0.7042 CHF
0.7030 CHF
0.7068 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2016
Friday 8 January 2016
0.7042 CHF
0.7030 CHF
0.7068 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2016
Thursday 7 January 2016
0.7152 CHF
0.7043 CHF
0.7109 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2016
Wednesday 6 January 2016
0.7212 CHF
0.7152 CHF
0.7172 CHF
Canadian Dollars to Swiss Francs rate for 06/01/2016
Tuesday 5 January 2016
0.7192 CHF
0.7212 CHF
0.7216 CHF
Canadian Dollars to Swiss Francs rate for 05/01/2016
Monday 4 January 2016
0.7241 CHF
0.7192 CHF
0.7187 CHF
Canadian Dollars to Swiss Francs rate for 04/01/2016
Sunday 3 January 2016
0.7237 CHF
0.7229 CHF
0.7237 CHF
Canadian Dollars to Swiss Francs rate for 03/01/2016
Saturday 2 January 2016
0.7237 CHF
0.7229 CHF
0.7237 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2016
Friday 1 January 2016
0.7237 CHF
0.7229 CHF
0.7237 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2016

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display