MENU

Converting Canadian Dollars into Swiss Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8623 on 21/11/2014

Worst Exchange Rate: 0.7835 on 19/03/2014

Mid Exchange Rate: 0.8318 on 07/08/2014


Today's Live Rate: 1 CAD = 0.6939 CHF

Best Retail Rate: 1 CAD = 0.6890 CHF

Indicative Bank Rate: 1 CAD = 0.6667 CHF

Find Out More

 

Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

Table of 1 Canadian Dollar to Swiss Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.8522 CHF
0.8555 CHF
0.8542 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2014
Tuesday 30 December 2014
0.8511 CHF
0.8521 CHF
0.8504 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2014
Monday 29 December 2014
0.8500 CHF
0.8511 CHF
0.8491 CHF
Canadian Dollars to Swiss Francs rate for 29/12/2014
Friday 26 December 2014
0.8460 CHF
0.8496 CHF
0.8489 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2014
Thursday 25 December 2014
0.8477 CHF
0.8477 CHF
0.8457 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2014
Wednesday 24 December 2014
0.8495 CHF
0.8478 CHF
0.8482 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2014
Tuesday 23 December 2014
0.8457 CHF
0.8494 CHF
0.8476 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2014
Monday 22 December 2014
0.8483 CHF
0.8457 CHF
0.8459 CHF
Canadian Dollars to Swiss Francs rate for 22/12/2014
Friday 19 December 2014
0.8449 CHF
0.8480 CHF
0.8452 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2014
Thursday 18 December 2014
0.8360 CHF
0.8449 CHF
0.8408 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2014
Wednesday 17 December 2014
0.8247 CHF
0.8360 CHF
0.8309 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2014
Tuesday 16 December 2014
0.8286 CHF
0.8247 CHF
0.8235 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2014
Monday 15 December 2014
0.8302 CHF
0.8286 CHF
0.8319 CHF
Canadian Dollars to Swiss Francs rate for 15/12/2014
Friday 12 December 2014
0.8409 CHF
0.8333 CHF
0.8362 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2014
Thursday 11 December 2014
0.8423 CHF
0.8409 CHF
0.8405 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2014
Wednesday 10 December 2014
0.8494 CHF
0.8422 CHF
0.8454 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2014
Tuesday 9 December 2014
0.8505 CHF
0.8494 CHF
0.8481 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2014
Monday 8 December 2014
0.8554 CHF
0.8505 CHF
0.8539 CHF
Canadian Dollars to Swiss Francs rate for 08/12/2014
Friday 5 December 2014
0.8536 CHF
0.8557 CHF
0.8540 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2014
Thursday 4 December 2014
0.8601 CHF
0.8536 CHF
0.8557 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2014
Wednesday 3 December 2014
0.8533 CHF
0.8601 CHF
0.8561 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2014
Tuesday 2 December 2014
0.8514 CHF
0.8533 CHF
0.8522 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2014
Monday 1 December 2014
0.8452 CHF
0.8514 CHF
0.8465 CHF
Canadian Dollars to Swiss Francs rate for 01/12/2014

November

Friday 28 November 2014
0.8508 CHF
0.8446 CHF
0.8463 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2014
Thursday 27 November 2014
0.8555 CHF
0.8509 CHF
0.8535 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2014
Wednesday 26 November 2014
0.8566 CHF
0.8554 CHF
0.8559 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2014
Tuesday 25 November 2014
0.8562 CHF
0.8566 CHF
0.8573 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2014
Monday 24 November 2014
0.8651 CHF
0.8562 CHF
0.8598 CHF
Canadian Dollars to Swiss Francs rate for 24/11/2014
Friday 21 November 2014
0.8473 CHF
0.8623 CHF
0.8562 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2014
Thursday 20 November 2014
0.8439 CHF
0.8473 CHF
0.8453 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2014
Wednesday 19 November 2014
0.8481 CHF
0.8439 CHF
0.8456 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2014
Tuesday 18 November 2014
0.8543 CHF
0.8481 CHF
0.8514 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2014
Monday 17 November 2014
0.8495 CHF
0.8543 CHF
0.8506 CHF
Canadian Dollars to Swiss Francs rate for 17/11/2014
Friday 14 November 2014
0.8468 CHF
0.8504 CHF
0.8482 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2014
Thursday 13 November 2014
0.8545 CHF
0.8468 CHF
0.8517 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2014
Wednesday 12 November 2014
0.8515 CHF
0.8545 CHF
0.8535 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2014
Tuesday 11 November 2014
0.8512 CHF
0.8515 CHF
0.8515 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2014
Monday 10 November 2014
0.8512 CHF
0.8512 CHF
0.8517 CHF
Canadian Dollars to Swiss Francs rate for 10/11/2014
Friday 7 November 2014
0.8519 CHF
0.8526 CHF
0.8521 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2014
Thursday 6 November 2014
0.8467 CHF
0.8519 CHF
0.8471 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2014
Wednesday 5 November 2014
0.8417 CHF
0.8466 CHF
0.8431 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2014
Tuesday 4 November 2014
0.8496 CHF
0.8416 CHF
0.8448 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2014
Monday 3 November 2014
0.8548 CHF
0.8496 CHF
0.8529 CHF
Canadian Dollars to Swiss Francs rate for 03/11/2014

October

Friday 31 October 2014
0.8547 CHF
0.8544 CHF
0.8534 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2014
Thursday 30 October 2014
0.8539 CHF
0.8546 CHF
0.8545 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2014
Wednesday 29 October 2014
0.8484 CHF
0.8538 CHF
0.8495 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2014
Tuesday 28 October 2014
0.8442 CHF
0.8482 CHF
0.8459 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2014
Monday 27 October 2014
0.8471 CHF
0.8441 CHF
0.8459 CHF
Canadian Dollars to Swiss Francs rate for 27/10/2014
Friday 24 October 2014
0.8495 CHF
0.8476 CHF
0.8484 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2014
Thursday 23 October 2014
0.8485 CHF
0.8495 CHF
0.8483 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2014
Wednesday 22 October 2014
0.8459 CHF
0.8487 CHF
0.8473 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2014
Tuesday 21 October 2014
0.8354 CHF
0.8457 CHF
0.8398 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2014
Monday 20 October 2014
0.8390 CHF
0.8354 CHF
0.8375 CHF
Canadian Dollars to Swiss Francs rate for 20/10/2014
Friday 17 October 2014
0.8371 CHF
0.8389 CHF
0.8391 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2014
Thursday 16 October 2014
0.8352 CHF
0.8371 CHF
0.8359 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2014
Wednesday 15 October 2014
0.8443 CHF
0.8352 CHF
0.8372 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2014
Tuesday 14 October 2014
0.8465 CHF
0.8443 CHF
0.8482 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2014
Monday 13 October 2014
0.8559 CHF
0.8465 CHF
0.8502 CHF
Canadian Dollars to Swiss Francs rate for 13/10/2014
Friday 10 October 2014
0.8531 CHF
0.8543 CHF
0.8544 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2014
Thursday 9 October 2014
0.8569 CHF
0.8531 CHF
0.8548 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2014
Wednesday 8 October 2014
0.8557 CHF
0.8569 CHF
0.8562 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2014
Tuesday 7 October 2014
0.8609 CHF
0.8556 CHF
0.8593 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2014
Monday 6 October 2014
0.8611 CHF
0.8607 CHF
0.8609 CHF
Canadian Dollars to Swiss Francs rate for 06/10/2014
Friday 3 October 2014
0.8550 CHF
0.8606 CHF
0.8570 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2014
Thursday 2 October 2014
0.8564 CHF
0.8550 CHF
0.8573 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2014
Wednesday 1 October 2014
0.8529 CHF
0.8563 CHF
0.8555 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2014

September

Tuesday 30 September 2014
0.8521 CHF
0.8529 CHF
0.8540 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2014
Monday 29 September 2014
0.8532 CHF
0.8521 CHF
0.8527 CHF
Canadian Dollars to Swiss Francs rate for 29/09/2014
Friday 26 September 2014
0.8518 CHF
0.8532 CHF
0.8527 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2014
Thursday 25 September 2014
0.8551 CHF
0.8519 CHF
0.8542 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2014
Wednesday 24 September 2014
0.8483 CHF
0.8551 CHF
0.8505 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2014
Tuesday 23 September 2014
0.8510 CHF
0.8483 CHF
0.8497 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2014
Monday 22 September 2014
0.8576 CHF
0.8510 CHF
0.8557 CHF
Canadian Dollars to Swiss Francs rate for 22/09/2014
Friday 19 September 2014
0.8540 CHF
0.8567 CHF
0.8558 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2014
Thursday 18 September 2014
0.8558 CHF
0.8538 CHF
0.8531 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2014
Wednesday 17 September 2014
0.8502 CHF
0.8557 CHF
0.8527 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2014
Tuesday 16 September 2014
0.8459 CHF
0.8502 CHF
0.8467 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2014
Monday 15 September 2014
0.8408 CHF
0.8460 CHF
0.8450 CHF
Canadian Dollars to Swiss Francs rate for 15/09/2014
Friday 12 September 2014
0.8480 CHF
0.8414 CHF
0.8452 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2014
Thursday 11 September 2014
0.8564 CHF
0.8480 CHF
0.8517 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2014
Wednesday 10 September 2014
0.8493 CHF
0.8564 CHF
0.8522 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2014
Tuesday 9 September 2014
0.8525 CHF
0.8493 CHF
0.8504 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2014
Monday 8 September 2014
0.8555 CHF
0.8526 CHF
0.8547 CHF
Canadian Dollars to Swiss Francs rate for 08/09/2014
Friday 5 September 2014
0.8569 CHF
0.8558 CHF
0.8558 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2014
Thursday 4 September 2014
0.8428 CHF
0.8569 CHF
0.8505 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2014
Wednesday 3 September 2014
0.8410 CHF
0.8428 CHF
0.8434 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2014
Tuesday 2 September 2014
0.8459 CHF
0.8409 CHF
0.8430 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2014
Monday 1 September 2014
0.8453 CHF
0.8458 CHF
0.8453 CHF
Canadian Dollars to Swiss Francs rate for 01/09/2014

August

Friday 29 August 2014
0.8426 CHF
0.8444 CHF
0.8443 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2014
Thursday 28 August 2014
0.8420 CHF
0.8425 CHF
0.8427 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2014
Wednesday 27 August 2014
0.8378 CHF
0.8420 CHF
0.8413 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2014
Tuesday 26 August 2014
0.8333 CHF
0.8378 CHF
0.8353 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2014
Monday 25 August 2014
0.8367 CHF
0.8334 CHF
0.8354 CHF
Canadian Dollars to Swiss Francs rate for 25/08/2014
Friday 22 August 2014
0.8330 CHF
0.8350 CHF
0.8330 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2014
Thursday 21 August 2014
0.8326 CHF
0.8330 CHF
0.8326 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2014
Wednesday 20 August 2014
0.8309 CHF
0.8326 CHF
0.8313 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2014
Tuesday 19 August 2014
0.8326 CHF
0.8309 CHF
0.8321 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2014
Monday 18 August 2014
0.8295 CHF
0.8326 CHF
0.8310 CHF
Canadian Dollars to Swiss Francs rate for 18/08/2014
Friday 15 August 2014
0.8315 CHF
0.8284 CHF
0.8307 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2014
Thursday 14 August 2014
0.8314 CHF
0.8315 CHF
0.8308 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2014
Wednesday 13 August 2014
0.8307 CHF
0.8314 CHF
0.8317 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2014
Tuesday 12 August 2014
0.8301 CHF
0.8308 CHF
0.8300 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2014
Monday 11 August 2014
0.8254 CHF
0.8301 CHF
0.8273 CHF
Canadian Dollars to Swiss Francs rate for 11/08/2014
Friday 8 August 2014
0.8318 CHF
0.8250 CHF
0.8287 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2014
Thursday 7 August 2014
0.8314 CHF
0.8318 CHF
0.8314 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2014
Wednesday 6 August 2014
0.8292 CHF
0.8314 CHF
0.8306 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2014
Tuesday 5 August 2014
0.8314 CHF
0.8294 CHF
0.8303 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2014
Monday 4 August 2014
0.8293 CHF
0.8314 CHF
0.8300 CHF
Canadian Dollars to Swiss Francs rate for 04/08/2014
Friday 1 August 2014
0.8332 CHF
0.8303 CHF
0.8311 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2014

July

Thursday 31 July 2014
0.8336 CHF
0.8332 CHF
0.8335 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2014
Wednesday 30 July 2014
0.8357 CHF
0.8335 CHF
0.8347 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2014
Tuesday 29 July 2014
0.8371 CHF
0.8358 CHF
0.8360 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2014
Monday 28 July 2014
0.8362 CHF
0.8371 CHF
0.8366 CHF
Canadian Dollars to Swiss Francs rate for 28/07/2014
Friday 25 July 2014
0.8402 CHF
0.8367 CHF
0.8382 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2014
Thursday 24 July 2014
0.8410 CHF
0.8399 CHF
0.8408 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2014
Wednesday 23 July 2014
0.8404 CHF
0.8409 CHF
0.8421 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2014
Tuesday 22 July 2014
0.8362 CHF
0.8404 CHF
0.8382 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2014
Monday 21 July 2014
0.8366 CHF
0.8363 CHF
0.8365 CHF
Canadian Dollars to Swiss Francs rate for 21/07/2014
Friday 18 July 2014
0.8337 CHF
0.8372 CHF
0.8358 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2014
Thursday 17 July 2014
0.8363 CHF
0.8337 CHF
0.8359 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2014
Wednesday 16 July 2014
0.8325 CHF
0.8363 CHF
0.8340 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2014
Tuesday 15 July 2014
0.8325 CHF
0.8324 CHF
0.8318 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2014
Monday 14 July 2014
0.8315 CHF
0.8325 CHF
0.8311 CHF
Canadian Dollars to Swiss Francs rate for 14/07/2014
Friday 11 July 2014
0.8377 CHF
0.8309 CHF
0.8348 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2014
Thursday 10 July 2014
0.8365 CHF
0.8378 CHF
0.8363 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2014
Wednesday 9 July 2014
0.8364 CHF
0.8364 CHF
0.8366 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2014
Tuesday 8 July 2014
0.8363 CHF
0.8363 CHF
0.8369 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2014
Monday 7 July 2014
0.8399 CHF
0.8364 CHF
0.8401 CHF
Canadian Dollars to Swiss Francs rate for 07/07/2014
Friday 4 July 2014
0.8400 CHF
0.8383 CHF
0.8402 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2014
Thursday 3 July 2014
0.8333 CHF
0.8399 CHF
0.8368 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2014
Wednesday 2 July 2014
0.8348 CHF
0.8334 CHF
0.8340 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2014
Tuesday 1 July 2014
0.8311 CHF
0.8348 CHF
0.8320 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2014

June

Monday 30 June 2014
0.8355 CHF
0.8311 CHF
0.8324 CHF
Canadian Dollars to Swiss Francs rate for 30/06/2014
Friday 27 June 2014
0.8360 CHF
0.8352 CHF
0.8353 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2014
Thursday 26 June 2014
0.8329 CHF
0.8360 CHF
0.8338 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2014
Wednesday 25 June 2014
0.8319 CHF
0.8330 CHF
0.8320 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2014
Tuesday 24 June 2014
0.8332 CHF
0.8319 CHF
0.8334 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2014
Monday 23 June 2014
0.8320 CHF
0.8332 CHF
0.8337 CHF
Canadian Dollars to Swiss Francs rate for 23/06/2014
Friday 20 June 2014
0.8265 CHF
0.8320 CHF
0.8296 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2014
Thursday 19 June 2014
0.8267 CHF
0.8265 CHF
0.8249 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2014
Wednesday 18 June 2014
0.8280 CHF
0.8266 CHF
0.8268 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2014
Tuesday 17 June 2014
0.8272 CHF
0.8281 CHF
0.8275 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2014
Monday 16 June 2014
0.8288 CHF
0.8273 CHF
0.8279 CHF
Canadian Dollars to Swiss Francs rate for 16/06/2014
Friday 13 June 2014
0.8274 CHF
0.8288 CHF
0.8280 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2014
Thursday 12 June 2014
0.8282 CHF
0.8275 CHF
0.8280 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2014
Wednesday 11 June 2014
0.8247 CHF
0.8278 CHF
0.8266 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2014
Tuesday 10 June 2014
0.8227 CHF
0.8246 CHF
0.8245 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2014
Monday 9 June 2014
0.8177 CHF
0.8227 CHF
0.8199 CHF
Canadian Dollars to Swiss Francs rate for 09/06/2014
Friday 6 June 2014
0.8157 CHF
0.8172 CHF
0.8170 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2014
Thursday 5 June 2014
0.8202 CHF
0.8158 CHF
0.8201 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2014
Wednesday 4 June 2014
0.8218 CHF
0.8201 CHF
0.8200 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2014
Tuesday 3 June 2014
0.8245 CHF
0.8217 CHF
0.8229 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2014
Monday 2 June 2014
0.8254 CHF
0.8246 CHF
0.8249 CHF
Canadian Dollars to Swiss Francs rate for 02/06/2014

May

Friday 30 May 2014
0.8286 CHF
0.8255 CHF
0.8266 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2014
Thursday 29 May 2014
0.8261 CHF
0.8283 CHF
0.8267 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2014
Wednesday 28 May 2014
0.8259 CHF
0.8261 CHF
0.8265 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2014
Tuesday 27 May 2014
0.8239 CHF
0.8256 CHF
0.8255 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2014
Monday 26 May 2014
0.8244 CHF
0.8239 CHF
0.8242 CHF
Canadian Dollars to Swiss Francs rate for 26/05/2014
Friday 23 May 2014
0.8209 CHF
0.8248 CHF
0.8232 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2014
Thursday 22 May 2014
0.8186 CHF
0.8207 CHF
0.8198 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2014
Wednesday 21 May 2014
0.8180 CHF
0.8187 CHF
0.8174 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2014
Tuesday 20 May 2014
0.8205 CHF
0.8177 CHF
0.8198 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2014
Monday 19 May 2014
0.8217 CHF
0.8205 CHF
0.8206 CHF
Canadian Dollars to Swiss Francs rate for 19/05/2014
Friday 16 May 2014
0.8189 CHF
0.8222 CHF
0.8192 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2014
Thursday 15 May 2014
0.8173 CHF
0.8188 CHF
0.8204 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2014
Wednesday 14 May 2014
0.8163 CHF
0.8172 CHF
0.8161 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2014
Tuesday 13 May 2014
0.8153 CHF
0.8164 CHF
0.8143 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2014
Monday 12 May 2014
0.8132 CHF
0.8149 CHF
0.8135 CHF
Canadian Dollars to Swiss Francs rate for 12/05/2014
Friday 9 May 2014
0.8126 CHF
0.8133 CHF
0.8145 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2014
Thursday 8 May 2014
0.8038 CHF
0.8126 CHF
0.8066 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2014
Wednesday 7 May 2014
0.8026 CHF
0.8038 CHF
0.8033 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2014
Tuesday 6 May 2014
0.8012 CHF
0.8025 CHF
0.8005 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2014
Monday 5 May 2014
0.7985 CHF
0.8012 CHF
0.7998 CHF
Canadian Dollars to Swiss Francs rate for 05/05/2014
Friday 2 May 2014
0.8025 CHF
0.8003 CHF
0.8024 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2014
Thursday 1 May 2014
0.8034 CHF
0.8025 CHF
0.8014 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2014

April

Wednesday 30 April 2014
0.8071 CHF
0.8032 CHF
0.8039 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2014
Tuesday 29 April 2014
0.7980 CHF
0.8072 CHF
0.8021 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2014
Monday 28 April 2014
0.7976 CHF
0.7981 CHF
0.7982 CHF
Canadian Dollars to Swiss Francs rate for 28/04/2014
Friday 25 April 2014
0.7998 CHF
0.7990 CHF
0.7988 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2014
Thursday 24 April 2014
0.8008 CHF
0.7998 CHF
0.8008 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2014
Wednesday 23 April 2014
0.8028 CHF
0.8008 CHF
0.8009 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2014
Tuesday 22 April 2014
0.8038 CHF
0.8028 CHF
0.8029 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2014
Monday 21 April 2014
0.8014 CHF
0.8037 CHF
0.8019 CHF
Canadian Dollars to Swiss Francs rate for 21/04/2014
Friday 18 April 2014
0.8026 CHF
0.8014 CHF
0.8017 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2014
Thursday 17 April 2014
0.8007 CHF
0.8029 CHF
0.7999 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2014
Wednesday 16 April 2014
0.8016 CHF
0.8007 CHF
0.8008 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2014
Tuesday 15 April 2014
0.8025 CHF
0.8017 CHF
0.8008 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2014
Monday 14 April 2014
0.7998 CHF
0.8025 CHF
0.8007 CHF
Canadian Dollars to Swiss Francs rate for 14/04/2014
Friday 11 April 2014
0.8014 CHF
0.7978 CHF
0.8001 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2014
Thursday 10 April 2014
0.8084 CHF
0.8014 CHF
0.8053 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2014
Wednesday 9 April 2014
0.8083 CHF
0.8085 CHF
0.8088 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2014
Tuesday 8 April 2014
0.8090 CHF
0.8090 CHF
0.8089 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2014
Monday 7 April 2014
0.8130 CHF
0.8090 CHF
0.8102 CHF
Canadian Dollars to Swiss Francs rate for 07/04/2014
Friday 4 April 2014
0.8074 CHF
0.8127 CHF
0.8113 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2014
Thursday 3 April 2014
0.8035 CHF
0.8074 CHF
0.8052 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2014
Wednesday 2 April 2014
0.8013 CHF
0.8028 CHF
0.8018 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2014
Tuesday 1 April 2014
0.8009 CHF
0.8013 CHF
0.7996 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2014

March

Monday 31 March 2014
0.8007 CHF
0.8004 CHF
0.8022 CHF
Canadian Dollars to Swiss Francs rate for 31/03/2014
Friday 28 March 2014
0.8032 CHF
0.8018 CHF
0.8037 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2014
Thursday 27 March 2014
0.7972 CHF
0.8038 CHF
0.7999 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2014
Wednesday 26 March 2014
0.7905 CHF
0.7971 CHF
0.7933 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2014
Tuesday 25 March 2014
0.7870 CHF
0.7903 CHF
0.7898 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2014
Monday 24 March 2014
0.7870 CHF
0.7869 CHF
0.7872 CHF
Canadian Dollars to Swiss Francs rate for 24/03/2014
Friday 21 March 2014
0.7859 CHF
0.7867 CHF
0.7871 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2014
Thursday 20 March 2014
0.7836 CHF
0.7861 CHF
0.7855 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2014
Wednesday 19 March 2014
0.7842 CHF
0.7835 CHF
0.7838 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2014
Tuesday 18 March 2014
0.7900 CHF
0.7842 CHF
0.7890 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2014
Monday 17 March 2014
0.7858 CHF
0.7901 CHF
0.7893 CHF
Canadian Dollars to Swiss Francs rate for 17/03/2014
Friday 14 March 2014
0.7900 CHF
0.7857 CHF
0.7875 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2014
Thursday 13 March 2014
0.7861 CHF
0.7897 CHF
0.7878 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2014
Wednesday 12 March 2014
0.7908 CHF
0.7860 CHF
0.7883 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2014
Tuesday 11 March 2014
0.7903 CHF
0.7909 CHF
0.7913 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2014
Monday 10 March 2014
0.7908 CHF
0.7903 CHF
0.7901 CHF
Canadian Dollars to Swiss Francs rate for 10/03/2014
Friday 7 March 2014
0.8010 CHF
0.7914 CHF
0.7961 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2014
Thursday 6 March 2014
0.8043 CHF
0.8010 CHF
0.8045 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2014
Wednesday 5 March 2014
0.7995 CHF
0.8043 CHF
0.8010 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2014
Tuesday 4 March 2014
0.7970 CHF
0.7995 CHF
0.7979 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2014
Monday 3 March 2014
0.7948 CHF
0.7970 CHF
0.7950 CHF
Canadian Dollars to Swiss Francs rate for 03/03/2014

February

Friday 28 February 2014
0.7978 CHF
0.7941 CHF
0.7957 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2014
Thursday 27 February 2014
0.8004 CHF
0.7977 CHF
0.7992 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2014
Wednesday 26 February 2014
0.8004 CHF
0.8003 CHF
0.8011 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2014
Tuesday 25 February 2014
0.8033 CHF
0.8004 CHF
0.8011 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2014
Monday 24 February 2014
0.7995 CHF
0.8033 CHF
0.8000 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2014
Friday 21 February 2014
0.8013 CHF
0.7975 CHF
0.7973 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2014
Thursday 20 February 2014
0.8018 CHF
0.8013 CHF
0.8022 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2014
Wednesday 19 February 2014
0.8110 CHF
0.8018 CHF
0.8079 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2014
Tuesday 18 February 2014
0.8132 CHF
0.8110 CHF
0.8128 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2014
Monday 17 February 2014
0.8111 CHF
0.8132 CHF
0.8128 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2014
Friday 14 February 2014
0.8141 CHF
0.8121 CHF
0.8135 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2014
Thursday 13 February 2014
0.8188 CHF
0.8140 CHF
0.8145 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2014
Wednesday 12 February 2014
0.8154 CHF
0.8188 CHF
0.8185 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2014
Tuesday 11 February 2014
0.8111 CHF
0.8154 CHF
0.8115 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2014
Monday 10 February 2014
0.8147 CHF
0.8111 CHF
0.8133 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2014
Friday 7 February 2014
0.8135 CHF
0.8128 CHF
0.8158 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2014
Thursday 6 February 2014
0.8153 CHF
0.8137 CHF
0.8133 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2014
Wednesday 5 February 2014
0.8160 CHF
0.8154 CHF
0.8157 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2014
Tuesday 4 February 2014
0.8120 CHF
0.8160 CHF
0.8138 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2014
Monday 3 February 2014
0.8154 CHF
0.8121 CHF
0.8146 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2014

January

Friday 31 January 2014
0.8092 CHF
0.8141 CHF
0.8103 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2014
Thursday 30 January 2014
0.8011 CHF
0.8092 CHF
0.8042 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2014
Wednesday 29 January 2014
0.8045 CHF
0.8009 CHF
0.8055 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2014
Tuesday 28 January 2014
0.8070 CHF
0.8045 CHF
0.8063 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2014
Monday 27 January 2014
0.8086 CHF
0.8070 CHF
0.8076 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2014
Friday 24 January 2014
0.8086 CHF
0.8080 CHF
0.8078 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2014
Thursday 23 January 2014
0.8220 CHF
0.8085 CHF
0.8132 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2014
Wednesday 22 January 2014
0.8299 CHF
0.8220 CHF
0.8265 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2014
Tuesday 21 January 2014
0.8299 CHF
0.8299 CHF
0.8304 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2014
Monday 20 January 2014
0.8302 CHF
0.8299 CHF
0.8318 CHF
Canadian Dollars to Swiss Francs rate for 20/01/2014
Friday 17 January 2014
0.8281 CHF
0.8303 CHF
0.8291 CHF
Canadian Dollars to Swiss Francs rate for 17/01/2014
Thursday 16 January 2014
0.8302 CHF
0.8282 CHF
0.8298 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2014
Wednesday 15 January 2014
0.8238 CHF
0.8302 CHF
0.8282 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2014
Tuesday 14 January 2014
0.8290 CHF
0.8241 CHF
0.8263 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2014
Monday 13 January 2014
0.8281 CHF
0.8292 CHF
0.8280 CHF
Canadian Dollars to Swiss Francs rate for 13/01/2014
Friday 10 January 2014
0.8358 CHF
0.8280 CHF
0.8318 CHF
Canadian Dollars to Swiss Francs rate for 10/01/2014
Thursday 9 January 2014
0.8429 CHF
0.8358 CHF
0.8394 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2014
Wednesday 8 January 2014
0.8442 CHF
0.8429 CHF
0.8430 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2014
Tuesday 7 January 2014
0.8483 CHF
0.8442 CHF
0.8460 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2014
Monday 6 January 2014
0.8510 CHF
0.8482 CHF
0.8495 CHF
Canadian Dollars to Swiss Francs rate for 06/01/2014
Friday 3 January 2014
0.8426 CHF
0.8510 CHF
0.8482 CHF
Canadian Dollars to Swiss Francs rate for 03/01/2014
Thursday 2 January 2014
0.8380 CHF
0.8427 CHF
0.8458 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2014
Wednesday 1 January 2014
0.8397 CHF
0.8379 CHF
0.8383 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2014

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display